Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:07:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EMB .. Wednesday 17th April 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-19 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-16 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-15 Thu 8.4 8.4 8.4 8.4 0 ###
2016-Dec-14 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Dec-13 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-12 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-09 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-08 Thu 8.4 8.4 8.4 8.4 0 ###
2016-Dec-07 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Dec-06 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-05 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-02 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-01 Thu 8.4 8.4 8.4 8.4 ### ### ###
2016-Nov-30 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-29 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-28 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-25 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-24 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-23 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-22 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-21 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-18 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-17 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-16 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-15 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-14 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-11 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-10 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-09 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-08 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-07 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-04 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-03 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-02 Wed 8.26 8.26 8.25 8.25 ### ### ###
2016-Nov-01 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Oct-31 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Oct-28 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Oct-27 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Oct-26 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Oct-25 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Oct-24 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Oct-21 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Oct-20 Thu 8.25 8.25 8.25 8.25 66.6 66.6 ###
2016-Oct-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-04 Tue 8.2 8.2 8.2 8.2 66.9 66.9 0.6
2016-Oct-03 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-30 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-29 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-28 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-27 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-26 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-23 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-22 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-21 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-20 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-19 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-16 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-15 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-14 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-13 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-12 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-09 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-08 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-07 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-06 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-05 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-02 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-01 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-31 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-30 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-29 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-26 Fri 8.22 8.22 8.22 8.22 850 6,987 ### ### 0.6
2016-Aug-25 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-24 Wed 8.21 8.22 8.21 8.22 485 3,984 72.9 72.9 0.6
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 1,029 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 8 8 8 8 0 ###
2016-Aug-08 Mon 8 8 8 8 0 ###
2016-Aug-05 Fri 8 8 8 8 0 ###
2016-Aug-04 Thu 8 8 8 8 0 ###
2016-Aug-03 Wed 8 8 8 8 0 ###
2016-Aug-02 Tue 8 8 8 8 ### ### ###
2016-Aug-01 Mon 8 8 8 8 375 ### ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 643 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 784 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 882 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### 8 ### 80.8 80.8 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 382 0 ### ### 0.0
2016-May-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-May-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-May-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-May-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-May-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-May-13 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 1,050 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 8 8 8 8 0 ###
2016-May-04 Wed 8 8 8 8 0 ###
2016-May-03 Tue 8 8 8 8 0 ###
2016-May-02 Mon 8 8 8 8 65.4 65.4 ###
2016-Apr-29 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-28 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-27 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-26 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-18 Mon 7.4 7.4 7.4 7.4 350 ### 69.9 69.9 0.5
2016-Apr-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-13 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-12 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-11 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-08 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-07 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-06 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-05 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-04 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-01 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-31 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-30 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-29 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-24 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-21 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-18 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-17 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-16 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-15 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-14 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-11 Fri 7.4 7.4 7.4 7.4 675 ### ### ### 0.5
2016-Mar-10 Thu 7 7 7 7 0 0.5
2016-Mar-09 Wed 7 7 7 7 0 0.5
2016-Mar-08 Tue 7 7 7 7 0 0.5
2016-Mar-07 Mon 7 7 7 7 0 0.5
2016-Mar-04 Fri 7 7 7 7 0 0.5
2016-Mar-03 Thu 7 7 7 7 0 0.5
2016-Mar-02 Wed 7 7 7 7 0 0.5
2016-Mar-01 Tue 7 7 7 7 0 0.5
2016-Feb-29 Mon 7 7 7 7 0 0.5
2016-Feb-26 Fri 7 7 7 7 0 0.5
2016-Feb-25 Thu 7 7 7 7 75.2 75.2 0.5
2016-Feb-24 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-23 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-22 Mon 7.4 7.4 7.4 7.4 66.9 66.9 0.5
2016-Feb-19 Fri ### ### ### 7.2 ### ### 0.5
2016-Feb-18 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-17 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-16 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-15 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-12 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-11 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-10 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-09 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-08 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-05 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-04 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-03 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-01 Mon 7.4 7.4 7.4 7.4 72.5 72.5 0.5
2016-Jan-29 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-28 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-27 Wed 7.4 7.4 7.4 7.4 2,082 ### 75.6 75.6 0.5
2016-Jan-25 Mon 7.43 7.43 7.4 7.4 26.5 26.5 0.5
2016-Jan-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-13 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-12 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-11 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-08 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-07 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-06 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-05 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-04 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-31 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-30 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-29 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-24 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-21 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-18 Fri 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-17 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-16 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-15 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-14 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-11 Fri 7.4 7.4 7.4 7.4 2,545 ### 69.7 69.7 0.5
2015-Dec-10 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Dec-09 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Dec-08 Tue 7.5 7.5 7.5 7.5 75.5 75.5 0.5
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 350 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 6.5 6.5 6.5 6.5 0 0.5
2015-Sep-02 Wed 6.5 6.5 6.5 6.5 0 0.5
2015-Sep-01 Tue 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-31 Mon 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-28 Fri 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-27 Thu 6.5 6.5 6.5 6.5 61.7 61.7 0.5
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 4,124 0 76.8 76.8 0.0
2015-Jul-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-27 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2015-Jul-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-14 Tue 7.5 7.5 7.5 7.5 65.5 65.5 0.5
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 876 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 175 0 75.9 75.9 0.0
2015-Jun-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-20 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-19 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-18 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-15 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-14 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-13 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-12 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-11 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-08 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-07 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-06 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-05 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-04 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-01 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-27 Mon 7.5 7.5 7.5 7.5 78 585 67.6 67.6 0.5
2015-Apr-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-14 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-13 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-10 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-09 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-08 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-07 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue 7 ### 7 ### 1,242 4,347 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 7 7 7 7 0 0.5
2015-Mar-19 Thu 7 7 7 7 0 0.5
2015-Mar-18 Wed 7 7 7 7 0 0.5
2015-Mar-17 Tue 7 7 7 7 0 0.5
2015-Mar-16 Mon 7 7 7 7 0 0.5
2015-Mar-13 Fri 7 7 7 7 0 0.5
2015-Mar-12 Thu 7 7 7 7 0 0.5
2015-Mar-11 Wed 7 7 7 7 0 0.5
2015-Mar-10 Tue 7 7 7 7 0 0.5
2015-Mar-09 Mon 7 7 7 7 0 0.5
2015-Mar-06 Fri 7 7 7 7 0 0.5
2015-Mar-05 Thu 7 7 7 7 0 0.5
2015-Mar-04 Wed 7 7 7 7 0 0.5
2015-Mar-03 Tue 7 7 7 7 0 0.5
2015-Mar-02 Mon 7 7 7 7 0 0.5
2015-Feb-27 Fri 7 7 7 7 0 0.5
2015-Feb-26 Thu 7 7 7 7 0 0.5
2015-Feb-25 Wed 7 7 7 7 0 0.5
2015-Feb-24 Tue 7 7 7 7 0 0.5
2015-Feb-23 Mon 7 7 7 7 70.1 70.1 0.5
2015-Feb-20 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-19 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-18 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-17 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-16 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Feb-13 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-12 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-11 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-10 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-09 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Feb-06 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-05 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-04 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-03 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-02 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-30 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-29 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-28 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-27 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-23 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-22 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-21 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-20 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-19 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-16 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-15 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-14 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-13 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-12 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-09 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-08 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-07 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-06 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-05 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-02 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-31 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-30 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-29 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-24 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-23 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-22 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-19 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-18 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-17 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-16 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-15 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-12 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-11 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-10 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-09 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-08 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-05 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-04 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-03 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-02 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-01 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Nov-28 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Nov-27 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Nov-26 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Nov-25 Tue 6.45 6.45 6.45 6.45 1 6 ### ### ###
2014-Nov-24 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Nov-21 Fri 6.45 6.45 6.45 6.45 383 2,470 ### ### ###
2014-Nov-20 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Nov-19 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-18 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-17 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-14 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-13 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-12 Wed 6.51 6.51 6.5 6.5 41.9 41.9 0.5
2014-Nov-11 Tue ### ### ### ### 10.9 10.9 0.0
2014-Nov-10 Mon 7 7 7 7 71.6 71.6 0.5
2014-Nov-07 Fri 7.25 7.25 7.25 7.25 0 0.5
2014-Nov-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2014-Nov-05 Wed 7.25 7.25 7.25 7.25 74.6 74.6 0.5
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2,159 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:07:30 thru 2024-04-24 09:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000