Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:50:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EMB .. Wednesday 17th April 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2012-Mar-09 Fri 8 8 8 8 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 128 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 7.7 7.7 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 672 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 372 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 128 0 ### ### 0.0
2012-Jan-18 Wed 7 7 7 7 0 0.5
2012-Jan-17 Tue 7 7 7 7 0 0.5
2012-Jan-16 Mon 7 7 7 7 76.2 76.2 0.5
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 442 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 7.2 7.2 7.2 7.2 0 0.5
2011-Dec-20 Tue ### 7.2 ### 7.2 86.9 86.9 0.5
2011-Dec-19 Mon ### ### 7 7 ### ### 0.5
2011-Dec-16 Fri 7.5 7.56 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 34.8 34.8 0.0
2011-Dec-07 Wed 7 7 7 7 0 0.5
2011-Dec-06 Tue 7 7 7 7 0 0.5
2011-Dec-05 Mon 7 7 7 7 0 0.5
2011-Dec-02 Fri 7 7 7 7 0 0.5
2011-Dec-01 Thu 7 7 7 7 620 4,340 73.0 73.0 0.5
2011-Nov-30 Wed 7 7 7 7 0 0.5
2011-Nov-29 Tue ### ### 7 7 ### ### 0.5
2011-Nov-28 Mon 7 7 7 7 0 0.5
2011-Nov-25 Fri ### ### 7 7 750 2,625 38.3 38.3 0.5
2011-Nov-24 Thu 7.58 7.58 7.58 7.58 0 ###
2011-Nov-23 Wed 7.58 7.58 7.58 7.58 350 2,653 83.9 83.9 ###
2011-Nov-22 Tue 7.58 7.58 7.58 7.58 ### ### ###
2011-Nov-21 Mon 7 7 7 7 0 0.5
2011-Nov-18 Fri 6.8 7 6.8 7 2,356 16,256 ### ### 0.5
2011-Nov-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Nov-16 Wed 6.5 6.5 6.5 6.5 120 780 80.4 80.4 0.5
2011-Nov-15 Tue 6.4 6.4 6.4 6.4 0 0.5
2011-Nov-14 Mon 6.4 6.4 6.4 6.4 2,375 ### 76.6 76.6 0.5
2011-Nov-11 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-10 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-09 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-08 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Nov-07 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Nov-04 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-03 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-02 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-01 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-31 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-28 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-27 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-26 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-25 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-24 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-21 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-20 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-19 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-18 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-17 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-14 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-13 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-12 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-11 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-10 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-07 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-06 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-05 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-04 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-03 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-30 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-29 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-28 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-27 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-26 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-23 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-22 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-21 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-20 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-19 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-16 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-15 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-14 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-13 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-12 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-09 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-08 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-07 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-06 Tue 5.83 5.83 5.83 5.83 388 ### 76.5 76.5 ###
2011-Sep-05 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-01 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-31 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-30 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-29 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-25 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-24 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-23 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-22 Mon 5.7 5.7 5.7 5.7 258 1,470 ### ### 0.4
2011-Aug-19 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-18 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-17 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-16 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-15 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-12 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-11 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-10 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-09 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-08 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-05 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-04 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-03 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-02 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-01 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-29 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-28 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2011-Jul-27 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-26 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-25 Mon 6.2 6.2 5.7 5.7 ### ### 0.4
2011-Jul-22 Fri 6 6 6 6 0 0.4
2011-Jul-21 Thu 6 6 6 6 0 0.4
2011-Jul-20 Wed 6 6 6 6 0 0.4
2011-Jul-19 Tue 6 6 6 6 0 0.4
2011-Jul-18 Mon 6 6 6 6 ### ### 0.4
2011-Jul-15 Fri 6 6 6 6 0 0.4
2011-Jul-14 Thu 6 6 6 6 0 0.4
2011-Jul-13 Wed 6 6 6 6 0 0.4
2011-Jul-12 Tue 6 6 6 6 0 0.4
2011-Jul-11 Mon 6 6 6 6 0 0.4
2011-Jul-08 Fri 6 6 6 6 0 0.4
2011-Jul-07 Thu 6 6 6 6 0 0.4
2011-Jul-06 Wed 6 6 6 6 0 0.4
2011-Jul-05 Tue 6 6 6 6 0 0.4
2011-Jul-04 Mon 6 6 6 6 0 0.4
2011-Jul-01 Fri 6 6 6 6 0 0.4
2011-Jun-30 Thu 6 6 6 6 0 0.4
2011-Jun-29 Wed 6 6 6 6 0 0.4
2011-Jun-28 Tue 6 6 6 6 0 0.4
2011-Jun-27 Mon 6 6 6 6 0 0.4
2011-Jun-24 Fri 6 6 6 6 0 0.4
2011-Jun-23 Thu 6 6 6 6 0 0.4
2011-Jun-22 Wed 6 6 6 6 0 0.4
2011-Jun-21 Tue 6 6 6 6 71.0 71.0 0.4
2011-Jun-20 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-17 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-16 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-15 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-14 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-10 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-09 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-08 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-07 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-06 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-03 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-02 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-01 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-31 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-30 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-27 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-26 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-25 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-24 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-20 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-18 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-17 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-13 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-12 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-11 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-10 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-09 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-06 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-05 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-04 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-03 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-27 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2011-Apr-21 Thu 6 6 6 6 0 0.4
2011-Apr-20 Wed 6 6 6 6 ### ### 0.4
2011-Apr-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-14 Thu 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-13 Wed 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-12 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-11 Mon 5.56 5.56 5.56 5.56 129 ### 70.9 70.9 0.4
2011-Apr-08 Fri 5.55 5.55 5.55 5.55 0 ###
2011-Apr-07 Thu 5.55 5.55 5.55 5.55 0 ###
2011-Apr-06 Wed 5.55 5.55 5.55 5.55 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 5.5 5.5 5.5 5.5 1,940 10,670 52.0 52.0 0.4
2011-Mar-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-16 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-15 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Mar-14 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-11 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-10 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-09 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-08 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-07 Mon 5.55 5.55 5.5 5.5 35.7 35.7 0.4
2011-Mar-04 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-03 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-02 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-01 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-28 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-25 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-23 Wed 5.5 5.5 5.5 5.5 1,581 ### 67.4 67.4 0.4
2011-Feb-22 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-21 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-18 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-17 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-16 Wed 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-15 Tue 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-14 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2011-Feb-11 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 5.2 5.2 ### ### 4,320 ### 30.6 30.6 0.0
2011-Jan-28 Fri 5.2 5.2 5.2 5.2 0 ###
2011-Jan-27 Thu 5.2 5.2 5.2 5.2 0 ###
2011-Jan-25 Tue 5.2 5.2 5.2 5.2 0 ###
2011-Jan-24 Mon 5.2 5.2 5.2 5.2 0 ###
2011-Jan-21 Fri 5.2 5.2 5.2 5.2 78.4 78.4 ###
2011-Jan-20 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-19 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-18 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-17 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-14 Fri 5 5.5 5 5.5 96.4 96.4 0.4
2011-Jan-13 Thu 5 5 5 5 1,323 ### 58.6 58.6 0.4
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 5 5 7,159 ### 19.0 19.0 0.4
2011-Jan-07 Fri 5.5 5.5 5.5 5.5 274 ### 73.3 73.3 0.4
2011-Jan-06 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 4.74 4.74 ### ### 25.7 25.7 0.0
2010-Dec-20 Mon 5 5 5 5 0 0.4
2010-Dec-17 Fri 5 5 5 5 0 0.4
2010-Dec-16 Thu 5 5 5 5 0 0.4
2010-Dec-15 Wed 5 5 5 5 0 0.4
2010-Dec-14 Tue 5 5 5 5 0 0.4
2010-Dec-13 Mon 5 5 5 5 0 0.4
2010-Dec-10 Fri 5 5 5 5 ### ### 0.4
2010-Dec-09 Thu 4.71 4.71 4.71 4.71 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 4.7 4.7 ### ### 32.4 32.4 0.0
2010-Dec-03 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-02 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-01 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-30 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-29 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-26 Fri 4.7 4.7 4.7 4.7 69.0 69.0 0.3
2010-Nov-25 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Nov-24 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Nov-23 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Nov-22 Mon 4.75 4.75 4.75 4.75 ### ### ###
2010-Nov-19 Fri 4.75 4.75 4.75 4.75 120 570 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 4,422 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 5 5 ### ### 2,240 ### ### ### 0.0
2010-Oct-28 Thu 5 5 5 5 0 0.4
2010-Oct-27 Wed 5 5 5 5 0 0.4
2010-Oct-26 Tue 5 5 5 5 140 ### 71.6 71.6 0.4
2010-Oct-25 Mon 5 5 5 5 58.8 58.8 0.4
2010-Oct-22 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-21 Thu 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-20 Wed 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-14 Thu 5.56 5.56 5.56 5.56 ### ### 0.4
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 19.9 19.9 0.0
2010-Oct-04 Mon 5 5 5 5 ### ### 0.4
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Sep-29 Wed 4.5 4.5 4.41 4.5 74.4 74.4 ###
2010-Sep-28 Tue 5 5 5 5 0 0.4
2010-Sep-27 Mon 5 5 5 5 ### ### 0.4
2010-Sep-24 Fri 5 5 5 5 0 0.4
2010-Sep-23 Thu 5 5 5 5 0 0.4
2010-Sep-22 Wed 5.25 5.25 5 5 ### ### 0.4
2010-Sep-21 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2010-Sep-20 Mon 5.25 5.25 5.25 5.25 173 ### ### ### 0.4
2010-Sep-17 Fri 5 5 5 5 62.0 62.0 0.4
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 11.6 11.6 0.0
2010-Sep-14 Tue 5.2 5.2 5.2 5.2 67.8 67.8 ###
2010-Sep-13 Mon 5.2 5.2 5.2 5.2 ### ### ###
2010-Sep-10 Fri ### 5.2 ### 5.2 1,284 ### 83.9 83.9 ###
2010-Sep-09 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-08 Wed 5.2 5.2 5.2 5.2 0 ###
2010-Sep-07 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Sep-06 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Sep-03 Fri ### 5.2 ### 5.2 66.6 66.6 ###
2010-Sep-02 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-01 Wed 5.2 5.2 5.2 5.2 59.3 59.3 ###
2010-Aug-31 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Aug-30 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Aug-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-26 Thu 5.2 5.2 5.2 5.2 67.5 67.5 ###
2010-Aug-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-24 Tue ### 5.2 ### 5.2 ### ### ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Aug-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2010-Aug-13 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-12 Thu 4.75 4.75 4.75 4.75 70.9 70.9 ###
2010-Aug-11 Wed 4.75 4.75 4.75 4.75 ### ### ###
2010-Aug-10 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-09 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Aug-06 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Aug-05 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Aug-04 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Aug-03 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-02 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-30 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-29 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-28 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-27 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-26 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-23 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-22 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-21 Wed 4.5 4.5 4.5 4.5 72.5 72.5 ###
2010-Jul-20 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-19 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-16 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-15 Thu 4.5 4.5 4.5 4.5 240 1,080 ### ### ###
2010-Jul-14 Wed 4.5 4.5 4.5 4.5 64.7 64.7 ###
2010-Jul-13 Tue 4.5 4.5 4.5 4.5 1,875 ### ### ### ###
2010-Jul-12 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-09 Fri 4.5 4.5 4.5 4.5 65.2 65.2 ###
2010-Jul-08 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-07 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-06 Tue 4.5 4.5 4.5 4.5 2,220 ### ### ### ###
2010-Jul-05 Mon ### ### 4.5 4.5 ### ### ###
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-17 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-16 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-15 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-11 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-10 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-09 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-08 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-07 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-04 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-03 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-02 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-01 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-31 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-May-28 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-May-27 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-May-26 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-May-25 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-24 Mon 4.51 4.51 4.51 4.51 61.5 61.5 0.3
2010-May-21 Fri 4.78 4.78 4.5 4.5 ### ### ###
2010-May-20 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-19 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-18 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-17 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-14 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-13 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-12 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-07 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-06 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-05 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-04 Tue 4.75 4.75 4.75 4.75 ### ### ###
2010-May-03 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-30 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-29 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-28 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-27 Tue 4.76 4.76 4.76 4.76 250 ### ### ### ###
2010-Apr-23 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-22 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-21 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-20 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-19 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-16 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-15 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-14 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-13 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-12 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-09 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-08 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-07 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-06 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-01 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-31 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-30 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-29 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-19 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-18 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-17 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-16 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-15 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-12 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-11 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-10 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-09 Tue 4.76 4.76 4.76 4.76 ### ### ###
2010-Mar-08 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-05 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-04 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-03 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-02 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-01 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Feb-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Feb-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Feb-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Feb-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-19 Fri ### 4.76 ### 4.76 ### ### ###
2010-Feb-18 Thu 4.7 4.7 ### ### 6,553 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-04 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2010-Feb-03 Wed 4.7 4.7 4.7 4.7 2,189 10,288 71.3 71.3 0.3
2010-Feb-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Feb-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-29 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-28 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-27 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-25 Mon 4.75 4.75 4.7 4.7 19.8 19.8 0.3
2010-Jan-22 Fri 4.75 4.75 4.75 4.75 23 ### 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-11 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-10 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-09 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-08 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Dec-07 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-04 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-03 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-02 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-01 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Nov-30 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Nov-27 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Nov-26 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Nov-25 Wed ### ### 4.5 4.5 ### ### ###
2009-Nov-24 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-23 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-20 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-19 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-18 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-17 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-16 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-13 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-12 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-11 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-10 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-09 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-06 Fri 4.51 4.51 4.51 4.51 63.1 63.1 0.3
2009-Nov-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-27 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-26 Mon 3.5 3.5 3.5 3.5 0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:50:36 thru 2024-04-19 09:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000