(EMC) EVEREST METALS CORPORATION LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 05:31:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMC) EVEREST METALS CORPORATION LTD Daily Prices...

TOC Company Info for EMC Limits

Company Details for (EMC) EVEREST METALS CORPORATION LTD

Listing Code	EMC
Listing Name	EVEREST METALS CORPORATION LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EMC .. Tuesday 23rd April 2024

EMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	9,109,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMC Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (EMC) EVEREST METALS CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 13.2
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	54,082	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	75,982	0	9.8	9.8	0.0
2024-Apr-16 Tue	###	###	###	###	843,629	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	122,849	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	395,789	0	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	198,358	0	90.6	90.6	0.0
2024-Apr-09 Tue	###	###	###	###	526,557	0	2.9	2.9	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	0.083	###	0.083	###	151,757	###	94.9	94.9	0.0
2024-Apr-03 Wed	0.081	0.083	0.081	0.083			###	###	0.0
2024-Apr-02 Tue	0.083	0.084	0.083	0.084			###	###	###
2024-Mar-28 Thu	###	0.082	###	0.082			78.7	78.7	0.0
2024-Mar-27 Wed	0.081	0.081	###	###	51,949	###	21.8	21.8	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	70,342	0	68.9	68.9	0.0
2024-Mar-22 Fri	0.081	0.081	###	###	27,045	###	28.2	28.2	0.0
2024-Mar-21 Thu	0.081	0.081	###	###			20.9	20.9	0.0
2024-Mar-20 Wed	0.079	0.079	0.078	0.079			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.079	0.079			###	###	0.0
2024-Mar-18 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	75,021	0	###	###	0.0
2024-Mar-14 Thu	0.083	0.083	###	###			11.6	11.6	0.0
2024-Mar-13 Wed	0.079	0.083	0.079	0.083	28,185	2,282	###	###	0.0
2024-Mar-12 Tue	0.079	###	0.078	###	51,357	###	76.3	76.3	0.0
2024-Mar-11 Mon	0.079	0.079	0.079	0.079			73.0	73.0	0.0
2024-Mar-08 Fri	0.085	0.085	0.078	0.078			###	###	0.0
2024-Mar-07 Thu	0.077	0.077	0.077	0.077	13,457	###	###	###	0.0
2024-Mar-06 Wed	0.077	0.077	0.076	0.076	16,786	1,284	###	###	0.0
2024-Mar-05 Tue	0.081	0.081	###	###	170,329	###	27.7	27.7	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	0.081	0.081	###	###			###	###	0.0
2024-Feb-29 Thu	0.084	0.084	###	###			###	###	0.0
2024-Feb-28 Wed	0.085	0.085	0.082	0.082			12.8	12.8	0.0
2024-Feb-27 Tue	0.085	0.085	0.085	0.085	49,473	###	71.5	71.5	###
2024-Feb-26 Mon	0.081	0.083	0.081	0.083	22,671	1,859	###	###	0.0
2024-Feb-23 Fri	0.081	0.081	###	###	92,542	3,747	###	###	0.0
2024-Feb-22 Thu	0.081	0.081	###	###			###	###	0.0
2024-Feb-21 Wed	0.081	0.081	0.081	0.081	101,955	8,258	72.6	72.6	0.0
2024-Feb-20 Tue	0.081	0.081	###	###	36,870	###	24.6	24.6	0.0
2024-Feb-19 Mon	###	0.081	0.078	0.081	234,222	18,620	78.8	78.8	0.0
2024-Feb-16 Fri	0.077	0.078	0.077	0.078			75.6	75.6	0.0
2024-Feb-15 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2024-Feb-14 Wed	0.075	0.075	0.075	0.075	2,778	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.075	0.075			###	###	0.0
2024-Feb-12 Mon	0.081	0.081	###	###	532,046	21,547	###	###	0.0
2024-Feb-09 Fri	0.081	0.081	###	###	367,358	14,877	23.3	23.3	0.0
2024-Feb-08 Thu	0.085	0.085	0.081	0.081	27,980	2,322	###	###	0.0
2024-Feb-07 Wed	0.082	0.082	###	0.082	430,825	###	64.4	64.4	0.0
2024-Feb-06 Tue	0.077	0.082	0.077	###	334,757	###	###	###	0.0
2024-Feb-05 Mon	0.076	0.076	###	0.075			31.2	31.2	0.0
2024-Feb-02 Fri	0.076	0.076	0.074	0.076			61.9	61.9	0.0
2024-Feb-01 Thu	0.079	0.079	0.076	0.076			###	###	0.0
2024-Jan-31 Wed	0.077	###	0.076	0.076			22.9	22.9	0.0
2024-Jan-30 Tue	0.076	0.079	0.076	0.079			###	###	0.0
2024-Jan-29 Mon	0.079	0.079	0.076	0.076	129,047	###	###	###	0.0
2024-Jan-25 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2024-Jan-24 Wed	0.079	0.079	0.079	0.079	6,341	###	68.7	68.7	0.0
2024-Jan-23 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2024-Jan-22 Mon	0.078	0.079	0.076	0.079	115,443	8,946	###	###	0.0
2024-Jan-19 Fri	###	###	0.078	0.078	190,089	###	16.8	16.8	0.0
2024-Jan-18 Thu	0.082	0.082	0.077	0.077			###	###	0.0
2024-Jan-17 Wed	0.082	0.083	0.081	0.081	187,258	15,355	###	###	0.0
2024-Jan-16 Tue	0.081	0.082	###	###	551,786	22,623	30.0	30.0	0.0
2024-Jan-15 Mon	0.082	0.082	0.081	0.081	62,189	###	###	###	0.0
2024-Jan-12 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2024-Jan-11 Thu	0.085	0.085	0.082	0.082			###	###	0.0
2024-Jan-10 Wed	0.085	0.089	0.084	0.084	73,228	###	24.7	24.7	###
2024-Jan-09 Tue	0.083	0.085	0.083	0.085	28,253	2,373	###	###	###
2024-Jan-08 Mon	###	0.081	###	0.081	15,445	625	85.8	85.8	0.0
2024-Jan-05 Fri	###	###	0.078	0.079	429,470	16,749	###	###	0.0
2024-Jan-04 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2024-Jan-03 Wed	###	0.081	###	###			###	###	0.0
2024-Jan-02 Tue	0.085	0.085	0.078	###	109,043	8,887	5.1	5.1	0.0
2023-Dec-29 Fri	0.085	0.085	###	###			3.8	3.8	0.0
2023-Dec-28 Thu	0.085	0.085	###	0.081			###	###	0.0
2023-Dec-27 Wed	0.081	0.085	###	0.085	86,475	3,675	91.0	91.0	###
2023-Dec-22 Fri	0.082	0.082	0.082	0.082	0				0.0
2023-Dec-21 Thu	0.082	0.082	0.082	0.082			69.3	69.3	0.0
2023-Dec-20 Wed	###	0.081	###	0.081			75.0	75.0	0.0
2023-Dec-19 Tue	0.081	0.081	0.079	0.079			15.6	15.6	0.0
2023-Dec-18 Mon	0.081	0.081	0.081	0.081			67.3	67.3	0.0
2023-Dec-15 Fri	0.081	0.083	0.081	0.081	37,946	###	64.9	64.9	0.0
2023-Dec-14 Thu	0.085	0.085	0.081	0.081	249,181	20,682	7.8	7.8	0.0
2023-Dec-13 Wed	0.086	0.086	0.084	0.084			###	###	###
2023-Dec-12 Tue	0.089	0.089	0.085	0.085			###	###	###
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	80	0	62.8	62.8	0.0
2023-Dec-07 Thu	0.083	###	0.083	###			###	###	0.0
2023-Dec-06 Wed	0.088	0.089	0.084	0.084			###	###	###
2023-Dec-05 Tue	0.087	0.087	0.083	0.083	59,027	###	###	###	0.0
2023-Dec-04 Mon	0.083	0.086	0.083	0.086			###	###	###
2023-Dec-01 Fri	0.084	0.086	0.081	0.082	394,379	###	###	###	0.0
2023-Nov-30 Thu	0.085	0.087	0.083	0.084	381,953	###	22.8	22.8	###
2023-Nov-29 Wed	0.085	0.087	0.085	0.085	216,871	18,650	###	###	###
2023-Nov-28 Tue	###	###	0.082	0.084			1.2	1.2	###
2023-Nov-27 Mon	0.087	###	0.086	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	0.086	1,724,788	0	###	###	###
2023-Nov-23 Thu	###	###	0.088	0.088	424,056	18,658	15.0	15.0	###
2023-Nov-22 Wed	###	###	###	###	153,481	0	###	###	0.0
2023-Nov-21 Tue	###	###	0.087	###			76.8	76.8	0.0
2023-Nov-20 Mon	###	###	###	###			23.7	23.7	0.0
2023-Nov-17 Fri	###	###	###	###			87.7	87.7	0.0
2023-Nov-16 Thu	###	###	###	###	51,755	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	120,055	0	###	###	0.0
2023-Nov-13 Mon	0.086	###	0.086	###	222,646	9,573	98.3	98.3	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	0.089	###	0.089	###			80.4	80.4	0.0
2023-Nov-08 Wed	0.087	0.088	0.087	0.088			###	###	###
2023-Nov-07 Tue	###	###	0.085	0.087	290,373	12,340	5.1	5.1	###
2023-Nov-06 Mon	###	###	###	###	161,042	0	83.3	83.3	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	110,451	0	10.7	10.7	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.086	###	331,621	14,259	7.8	7.8	0.0
2023-Oct-27 Fri	###	###	###	###	101,888	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			12.6	12.6	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	27,756	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			11.4	11.4	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	0.125	0.1325	0.125	0.1325	29,925	3,852	###	###	###
2023-Oct-13 Fri	###	0.125	###	0.125			###	###	0.0
2023-Oct-12 Thu	0.125	0.125	###	###			###	###	0.0
2023-Oct-11 Wed	###	0.125	###	###	8,978	###	62.7	62.7	0.0
2023-Oct-10 Tue	0.125	0.125	###	0.125	14,482	###	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	0.125			2.0	2.0	0.0
2023-Oct-05 Thu	###	###	###	###	161,352	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	44,485	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	0.1175	0.1175	0.1175	0.1175	0				0.0
2023-Sep-28 Thu	###	0.1175	###	0.1175	32,986	###	94.8	94.8	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	229,420	0	11.1	11.1	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	0.125	0.125	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.125	###	0.125	34,147	###	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	105,640	0	3.8	3.8	0.0
2023-Sep-18 Mon	0.125	###	###	###	313,579	0	###	###	0.0
2023-Sep-15 Fri	###	0.125	###	0.125	55,621	3,476	95.8	95.8	0.0
2023-Sep-14 Thu	###	###	###	###	23,141	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			11.5	11.5	0.0
2023-Sep-12 Tue	###	###	###	###	29,872	0	3.7	3.7	0.0
2023-Sep-11 Mon	###	###	###	0.125	65,756	0	93.1	93.1	0.0
2023-Sep-08 Fri	###	0.125	###	###			###	###	0.0
2023-Sep-07 Thu	0.125	###	###	###			13.7	13.7	0.0
2023-Sep-06 Wed	0.125	###	0.125	0.125	47,382	###	72.6	72.6	0.0
2023-Sep-05 Tue	0.125	0.125	###	###	221,626	13,851	###	###	0.0
2023-Sep-04 Mon	0.1375	###	###	###	97,454	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	55,245	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			88.3	88.3	0.0
2023-Aug-30 Wed	###	###	###	###	207,080	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	0.145	###	0.145	192,570	###	###	###	###
2023-Aug-24 Thu	###	###	###	###	99,655	0	11.6	11.6	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.145	0.145	0.1425	0.145			###	###	###
2023-Aug-21 Mon	###	0.145	###	###	30,744	2,228	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			5.4	5.4	0.0
2023-Aug-16 Wed	###	###	###	###			5.6	5.6	0.0
2023-Aug-15 Tue	###	###	###	###	7,849	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	0.155	###	0.145			91.1	91.1	###
2023-Aug-11 Fri	0.155	###	###	###	250,456	0	1.5	1.5	0.0
2023-Aug-10 Thu	0.155	0.155	###	###	339,928	26,344	11.9	11.9	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	0.175	###	0.175	63,483	5,554	94.9	94.9	0.0
2023-Aug-04 Fri	###	###	###	###	1,120,458	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###			5.4	5.4	0.0
2023-Aug-02 Wed	###	###	###	###			94.1	94.1	0.0
2023-Aug-01 Tue	###	###	###	###	169,327	0	###	###	0.0
2023-Jul-31 Mon	###	###	###	###	264,924	0	98.7	98.7	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	0.155	###			1.6	1.6	0.0
2023-Jul-26 Wed	###	###	###	0.175			###	###	0.0
2023-Jul-25 Tue	###	###	###	0.155			###	###	###
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	199,921	0	6.3	6.3	0.0
2023-Jul-20 Thu	0.175	0.185	###	0.175	300,688	###	###	###	0.0
2023-Jul-19 Wed	0.185	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	0.2	###	###	515,553	51,555	8.1	8.1	0.0
2023-Jul-17 Mon	0.2	0.2	###	###	1,367,449	136,744	###	###	0.0
2023-Jul-14 Fri	0.225	0.225	0.2	###			###	###	0.0
2023-Jul-13 Thu	0.245	0.27	###	0.23	6,533,886	882,074	5.8	5.8	###
2023-Jul-12 Wed	###	###	0.28	###			###	###	0.0
2023-Jul-11 Tue	0.23	0.275	0.23	0.25			###	###	0.0
2023-Jul-10 Mon	0.21	0.23	0.21	0.225			95.6	95.6	###
2023-Jul-07 Fri	###	###	###	0.21			19.0	19.0	###
2023-Jul-06 Thu	0.22	0.2275	0.21	0.21			###	###	###
2023-Jul-05 Wed	0.21	0.22	###	0.22			90.6	90.6	0.0
2023-Jul-04 Tue	###	0.21	###	0.21	447,527	###	96.2	96.2	###
2023-Jul-03 Mon	0.2	###	###	###			7.0	7.0	0.0
2023-Jun-30 Fri	0.185	###	###	###	865,381	0	79.0	79.0	0.0
2023-Jun-29 Thu	0.2	0.2	###	0.175			###	###	0.0
2023-Jun-28 Wed	0.175	0.21	###	0.21	2,031,177	213,273	###	###	###
2023-Jun-27 Tue	###	0.175	###	###			97.3	97.3	0.0
2023-Jun-26 Mon	0.145	###	###	###	228,285	0	90.9	90.9	0.0
2023-Jun-23 Fri	0.145	###	0.145	0.145			###	###	###
2023-Jun-22 Thu	0.145	###	###	###	614,428	0	###	###	0.0
2023-Jun-21 Wed	###	0.145	###	###	497,946	###	89.6	89.6	0.0
2023-Jun-20 Tue	###	###	0.125	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	305,459	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			0.8	0.8	0.0
2023-Jun-13 Tue	0.125	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	55,029	0	95.4	95.4	0.0
2023-Jun-08 Thu	###	###	###	###	59,126	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	72,523	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	64,850	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	630,982	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			96.6	96.6	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	0.089	###	0.086	0.086			14.1	14.1	###
2023-May-26 Fri	0.085	###	0.085	###			###	###	0.0
2023-May-25 Thu	###	###	###	0.085	673,178	0	###	###	###
2023-May-24 Wed	0.077	0.085	0.077	0.085	678,256	###	###	###	###
2023-May-23 Tue	0.082	0.082	0.072	0.073			###	###	0.0
2023-May-22 Mon	0.089	0.089	0.082	0.082	187,177	###	###	###	0.0
2023-May-19 Fri	0.085	0.088	0.085	0.088	46,872	4,054	###	###	###
2023-May-18 Thu	0.085	0.089	0.084	0.084	103,073	###	###	###	###
2023-May-17 Wed	0.084	0.088	0.084	0.084			70.3	70.3	###
2023-May-16 Tue	0.083	0.083	###	0.083			###	###	0.0
2023-May-15 Mon	0.084	0.085	###	0.083	46,480	1,975	31.6	31.6	0.0
2023-May-12 Fri	0.082	0.083	0.082	0.083			###	###	0.0
2023-May-11 Thu	###	0.082	###	###			###	###	0.0
2023-May-10 Wed	0.078	0.083	0.078	0.081	74,385	5,987	91.0	91.0	0.0
2023-May-09 Tue	0.073	0.077	0.073	0.074	28,384	2,128	83.9	83.9	0.0
2023-May-08 Mon	0.072	0.072	0.071	0.071	19,577	###	25.3	25.3	0.0
2023-May-05 Fri	0.071	0.072	0.071	0.072	202,858	###	79.8	79.8	0.0
2023-May-04 Thu	0.072	0.074	0.071	0.072	127,552	9,247	61.9	61.9	0.0
2023-May-03 Wed	0.074	0.074	0.071	0.071	73,785	5,349	###	###	0.0
2023-May-02 Tue	###	###	0.074	0.074	73,471	###	5.1	5.1	0.0
2023-May-01 Mon	0.078	0.085	0.078	0.078			75.0	75.0	0.0
2023-Apr-28 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2023-Apr-27 Thu	0.076	###	0.076	0.076			70.2	70.2	0.0
2023-Apr-26 Wed	0.082	0.082	0.076	0.076			5.1	5.1	0.0
2023-Apr-24 Mon	0.085	0.085	###	###			###	###	0.0
2023-Apr-21 Fri	0.088	###	0.085	0.085	105,244	4,472	###	###	###
2023-Apr-20 Thu	0.076	###	0.076	0.088	690,950	26,256	99.2	99.2	###
2023-Apr-19 Wed	0.076	0.076	0.073	0.073	54,128	###	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	26,055	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	13,822	0	###	###	0.0
2023-Apr-13 Thu	0.071	0.071	###	###			###	###	0.0
2023-Apr-12 Wed	0.071	0.072	###	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	0.071	0.072	0.071	0.072	20,546	###	###	###	0.0
2023-Apr-05 Wed	###	0.075	###	0.071			###	###	0.0
2023-Apr-04 Tue	0.071	0.071	###	###	19,654	###	###	###	0.0
2023-Apr-03 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	0.074	0.074	###	###			3.8	3.8	0.0
2023-Mar-29 Wed	0.075	0.075	0.074	0.075			###	###	0.0
2023-Mar-28 Tue	###	0.075	###	0.075	94,251	###	###	###	0.0
2023-Mar-27 Mon	0.072	0.074	0.071	0.071	42,073	3,050	28.7	28.7	0.0
2023-Mar-24 Fri	0.075	0.076	###	###	173,625	###	4.5	4.5	0.0
2023-Mar-23 Thu	0.079	0.079	0.079	0.079	23	1	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.079	0.079			27.0	27.0	0.0
2023-Mar-21 Tue	0.073	0.075	0.073	0.075	52,858	###	###	###	0.0
2023-Mar-20 Mon	0.075	0.075	0.075	0.075	269,324	###	78.5	78.5	0.0
2023-Mar-17 Fri	0.075	0.075	0.075	0.075	10,927	###	###	###	0.0
2023-Mar-16 Thu	0.079	###	0.075	0.075			11.8	11.8	0.0
2023-Mar-15 Wed	0.086	0.087	0.077	###			4.3	4.3	0.0
2023-Mar-14 Tue	0.075	###	0.075	0.085	212,257	7,959	99.3	99.3	###
2023-Mar-13 Mon	###	###	0.075	0.075			7.6	7.6	0.0
2023-Mar-10 Fri	0.085	0.085	0.081	###			12.8	12.8	0.0
2023-Mar-09 Thu	0.085	0.085	0.085	0.085	22	1	###	###	###
2023-Mar-08 Wed	0.085	0.086	0.085	0.085	228,454	###	71.9	71.9	###
2023-Mar-07 Tue	0.082	0.082	0.082	0.082	281	23	66.9	66.9	0.0
2023-Mar-06 Mon	0.086	0.087	0.081	0.082	127,453	###	9.1	9.1	0.0
2023-Mar-03 Fri	0.084	0.088	0.084	0.086	77,224	6,641	87.4	87.4	###
2023-Mar-02 Thu	0.084	0.084	0.081	0.081			12.2	12.2	0.0
2023-Mar-01 Wed	0.086	0.087	0.086	0.086			63.7	63.7	###
2023-Feb-28 Tue	0.083	0.088	0.083	0.088			94.6	94.6	###
2023-Feb-27 Mon	0.083	0.088	0.083	0.084	110,478	9,445	85.4	85.4	###
2023-Feb-24 Fri	0.086	0.086	0.082	0.083	13,641	1,145	12.9	12.9	0.0
2023-Feb-23 Thu	0.088	0.088	0.086	0.086			21.6	21.6	###
2023-Feb-22 Wed	0.089	0.089	0.086	0.086	15,975	###	###	###	###
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	0.088	###	0.088	###	27,826	1,224	###	###	0.0
2023-Feb-17 Fri	0.089	###	0.088	0.088	215,579	9,485	33.0	33.0	###
2023-Feb-16 Thu	###	###	0.089	0.089	19,740	878	25.8	25.8	###
2023-Feb-15 Wed	###	###	0.089	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	0.089	###			###	###	0.0
2023-Feb-10 Fri	###	###	0.089	###	186,826	###	88.5	88.5	0.0
2023-Feb-09 Thu	###	###	###	###	18,157	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			82.0	82.0	0.0
2023-Feb-06 Mon	###	###	###	###	249,279	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	172,845	0	7.4	7.4	0.0
2023-Feb-02 Thu	###	###	###	###	4,222	0	12.5	12.5	0.0
2023-Feb-01 Wed	###	###	###	###	183,145	0	76.5	76.5	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			11.3	11.3	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	14,227	0	33.2	33.2	0.0
2023-Jan-24 Tue	###	###	###	###	181,553	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			8.3	8.3	0.0
2023-Jan-20 Fri	###	###	###	###	59,386	0	93.2	93.2	0.0
2023-Jan-19 Thu	###	###	###	###	232,579	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	77,924	0	7.1	7.1	0.0
2023-Jan-17 Tue	###	###	###	###	159,886	0	2.3	2.3	0.0
2023-Jan-16 Mon	###	###	###	###	272,249	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	982,729	0	98.1	98.1	0.0
2023-Jan-12 Thu	0.089	###	0.086	###	383,641	###	84.6	84.6	0.0
2023-Jan-11 Wed	0.089	0.089	0.085	0.085	177,540	15,445	7.4	7.4	###
2023-Jan-10 Tue	0.079	0.079	0.079	0.079	0				0.0
2023-Jan-09 Mon	0.079	0.081	0.079	0.079			###	###	0.0
2023-Jan-06 Fri	0.081	0.083	0.079	0.079			###	###	0.0
2023-Jan-05 Thu	0.089	0.089	###	###			1.2	1.2	0.0
2023-Jan-04 Wed	0.081	###	0.081	###	269,185	###	###	###	0.0
2023-Jan-03 Tue	0.081	0.084	0.081	0.083	25,541	###	89.0	89.0	0.0
2022-Dec-30 Fri	###	0.084	0.078	0.079	51,051	###	20.1	20.1	0.0
2022-Dec-29 Thu	0.082	0.084	0.079	###			16.3	16.3	0.0
2022-Dec-28 Wed	0.082	0.082	0.081	0.082	67,043	###	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	65,875	0	###	###	0.0
2022-Dec-22 Thu	0.078	###	0.078	###	56,741	###	86.0	86.0	0.0
2022-Dec-21 Wed	0.081	0.081	0.078	0.078			10.8	10.8	0.0
2022-Dec-20 Tue	0.082	0.087	0.082	0.082	82,242	6,949	###	###	0.0
2022-Dec-19 Mon	0.087	0.087	0.078	###			3.5	3.5	0.0
2022-Dec-16 Fri	###	###	0.082	0.085			###	###	###
2022-Dec-15 Thu	0.088	###	0.088	###	162,979	7,171	95.4	95.4	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	0.088	###			11.6	11.6	0.0
2022-Dec-09 Fri	0.089	###	0.088	###	372,985	###	80.9	80.9	0.0
2017-Jul-18 Tue	0.845	0.845	0.81	###			29.0	29.0	0.0
2017-Jul-17 Mon	0.86	0.86	###	0.84			###	###	###
2017-Jul-14 Fri	###	0.86	0.825	0.86			###	###	###
2017-Jul-13 Thu	0.85	0.85	0.8	###	665,242	548,824	15.1	15.1	0.0
2017-Jul-12 Wed	0.875	0.875	0.825	0.845			###	###	###
2017-Jul-11 Tue	0.885	0.885	0.855	0.885			###	###	###
2017-Jul-10 Mon	0.885	###	0.88	0.885			###	###	###
2017-Jul-07 Fri	0.89	###	###	0.875	731,426	0	###	###	0.1
2017-Jul-06 Thu	0.875	0.89	0.875	0.885			###	###	###
2017-Jul-05 Wed	0.89	0.89	0.87	0.875			16.5	16.5	0.1
2017-Jul-04 Tue	0.89	###	0.89	0.89	116,229	51,721	63.3	63.3	###
2017-Jul-03 Mon	0.89	###	0.875	0.885			###	###	###
2017-Jun-30 Fri	0.875	0.885	0.87	0.88			###	###	0.1
2017-Jun-29 Thu	0.86	0.885	0.86	0.875	291,243	###	###	###	0.1
2017-Jun-28 Wed	0.87	0.87	0.855	0.855	590,386	###	###	###	###
2017-Jun-27 Tue	0.88	0.88	0.86	0.86			15.4	15.4	###
2017-Jun-26 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2017-Jun-23 Fri	###	###	0.885	0.89			21.7	21.7	###
2017-Jun-22 Thu	###	###	0.88	###	683,074	300,552	###	###	0.0
2017-Jun-21 Wed	###	###	0.885	###			79.9	79.9	0.0
2017-Jun-20 Tue	###	###	0.875	###	526,429	###	###	###	0.0
2017-Jun-19 Mon	###	###	0.89	###			###	###	0.0
2017-Jun-16 Fri	0.89	###	0.855	###	1,192,977	###	81.7	81.7	0.0
2017-Jun-15 Thu	###	###	###	0.885			###	###	###
2017-Jun-14 Wed	0.87	###	0.86	###	1,235,452	531,244	92.2	92.2	0.0
2017-Jun-13 Tue	###	###	###	0.87	648,854	0	###	###	0.1
2017-Jun-09 Fri	###	###	0.89	###	408,950	181,982	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	256,442	0	75.4	75.4	0.0
2017-Jun-07 Wed	###	###	0.885	###	227,083	100,484	###	###	0.0
2017-Jun-06 Tue	0.925	###	###	###	452,028	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	0.945	0.945	###	###			###	###	0.0
2017-Jun-01 Thu	###	0.975	0.925	0.945			86.0	86.0	0.1
2017-May-31 Wed	###	###	###	###	4,094,082	0	###	###	0.0
2017-May-30 Tue	###	###	###	###	615,642	0	15.7	15.7	0.0
2017-May-29 Mon	###	###	###	###	691,757	0	9.0	9.0	0.0
2017-May-26 Fri	###	1.025	###	###			25.8	25.8	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	0.945	###	###			69.0	69.0	0.0
2017-May-23 Tue	0.86	###	0.847	0.87	911,453	###	84.8	84.8	0.1
2017-May-22 Mon	0.845	0.855	###	0.84			27.3	27.3	###
2017-May-19 Fri	0.85	0.86	0.84	0.85			###	###	###
2017-May-18 Thu	0.85	0.86	0.825	0.845			###	###	###
2017-May-17 Wed	0.88	0.88	###	0.86			###	###	###
2017-May-16 Tue	0.88	###	###	0.87	652,722	0	###	###	0.1
2017-May-15 Mon	0.885	0.885	0.84	0.84	477,181	###	7.0	7.0	###
2017-May-12 Fri	0.88	0.885	###	0.885			###	###	###
2017-May-11 Thu	###	###	0.875	0.88			15.1	15.1	0.1
2017-May-10 Wed	0.88	###	0.88	0.89	679,774	###	80.6	80.6	###
2017-May-09 Tue	###	###	0.855	###			9.2	9.2	0.0
2017-May-08 Mon	###	1	0.885	###			3.7	3.7	0.0
2017-May-05 Fri	0.89	0.975	0.855	###			95.4	95.4	0.0
2017-May-04 Thu	0.825	0.855	0.8	0.85	483,120	399,781	89.5	89.5	###
2017-May-03 Wed	0.755	0.8	0.74	0.8	369,472	###	95.3	95.3	0.1
2017-May-02 Tue	0.78	0.78	0.73	0.755			14.8	14.8	###
2017-May-01 Mon	0.79	0.79	0.77	0.77			18.2	18.2	0.1
2017-Apr-28 Fri	0.81	0.81	0.78	0.8	292,685	232,684	21.8	21.8	0.1
2017-Apr-27 Thu	0.79	0.825	0.78	0.81	539,051	432,588	###	###	0.1
2017-Apr-26 Wed	0.81	0.82	0.775	0.8			###	###	0.1
2017-Apr-24 Mon	0.81	0.81	0.775	0.81	269,054	213,225	74.2	74.2	0.1
2017-Apr-21 Fri	0.8	###	0.78	###			###	###	0.0
2017-Apr-20 Thu	0.8	0.81	###	###			###	###	0.0
2017-Apr-19 Wed	###	0.825	###	0.8			20.1	20.1	0.1
2017-Apr-18 Tue	0.87	0.87	0.79	0.83			13.4	13.4	###
2017-Apr-13 Thu	###	0.87	0.83	0.87	478,175	406,448	###	###	0.1
2017-Apr-12 Wed	0.925	0.925	###	###	385,179	178,145	5.3	5.3	0.0
2017-Apr-11 Tue	###	###	###	###			13.3	13.3	0.0
2017-Apr-10 Mon	###	###	###	###	509,356	0	###	###	0.0
2017-Apr-07 Fri	###	0.985	0.925	###			22.6	22.6	0.0
2017-Apr-06 Thu	###	###	0.88	###	259,346	###	###	###	0.0
2017-Apr-05 Wed	0.885	###	0.885	###			###	###	0.0
2017-Apr-04 Tue	0.86	0.89	0.845	0.87	382,370	###	82.9	82.9	0.1
2017-Apr-03 Mon	0.845	###	0.84	0.86	322,789	135,571	87.3	87.3	###
2017-Mar-31 Fri	0.85	0.86	0.83	0.85			###	###	###
2017-Mar-30 Thu	0.86	0.87	0.85	0.86	890,087	765,474	69.2	69.2	###
2017-Mar-29 Wed	0.84	0.845	0.83	0.84			64.2	64.2	###
2017-Mar-28 Tue	###	0.845	0.82	0.84	200,326	166,771	###	###	###
2017-Mar-27 Mon	###	###	###	0.83	389,441	0	###	###	###
2017-Mar-24 Fri	0.85	0.85	0.82	0.825			12.5	12.5	0.1
2017-Mar-23 Thu	###	0.86	0.825	0.84	451,046	###	###	###	###
2017-Mar-22 Wed	###	0.84	0.82	0.83			###	###	###
2017-Mar-21 Tue	0.82	0.85	0.81	0.845	726,324	602,848	89.7	89.7	###
2017-Mar-20 Mon	0.82	0.85	###	0.82			###	###	0.1
2017-Mar-17 Fri	0.8	0.825	0.8	0.82			85.9	85.9	0.1
2017-Mar-16 Thu	0.79	###	0.78	0.8			77.8	77.8	0.1
2017-Mar-15 Wed	0.78	0.785	0.76	0.78	176,451	###	68.7	68.7	0.1
2017-Mar-14 Tue	0.775	0.78	0.76	0.78	149,950	###	###	###	0.1
2017-Mar-13 Mon	0.81	###	0.78	0.78	156,057	###	###	###	0.1
2017-Mar-10 Fri	###	0.845	0.785	0.82			17.4	17.4	0.1
2017-Mar-09 Thu	0.76	0.855	0.76	0.855			98.1	98.1	###
2017-Mar-08 Wed	0.755	0.76	0.755	0.755	36,459	###	###	###	###
2017-Mar-07 Tue	0.76	0.775	0.755	0.76			###	###	0.1
2017-Mar-06 Mon	0.74	###	###	###			92.4	92.4	0.0
2017-Mar-03 Fri	0.74	0.75	###	###	114,141	###	###	###	0.0
2017-Mar-02 Thu	0.75	0.75	###	###	113,043	###	17.1	17.1	0.0
2017-Mar-01 Wed	0.76	0.76	0.74	0.745			###	###	###
2017-Feb-28 Tue	0.755	0.78	0.73	0.74			###	###	0.1
2017-Feb-27 Mon	###	0.74	0.72	0.74	228,144	166,545	78.6	78.6	0.1
2017-Feb-24 Fri	###	0.755	###	0.73			34.1	34.1	0.1
2017-Feb-23 Thu	0.72	0.73	0.71	0.73	83,740	###	83.0	83.0	0.1
2017-Feb-22 Wed	0.7	###	###	0.71	98,175	0	81.9	81.9	###
2017-Feb-21 Tue	0.74	0.74	0.7	0.7	204,970	147,578	###	###	###
2017-Feb-20 Mon	###	0.73	0.655	0.73			###	###	0.1
2017-Feb-17 Fri	0.74	0.75	0.71	###	494,357	360,880	###	###	0.0
2017-Feb-16 Thu	0.76	0.775	0.72	0.73			8.9	8.9	0.1
2017-Feb-15 Wed	0.785	###	0.755	0.77			17.7	17.7	0.1