Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:42:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EME .. Wednesday 24th April 2024

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 2,387,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 20,350 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 750 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.375 ### 0.375 0.375 73.5 73.5 ###
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.375 0.375 ### ### 1.5 1.5 0.0
2012-Feb-01 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Jan-31 Tue 0.375 0.375 0.375 0.375 71.8 71.8 ###
2012-Jan-30 Mon ### ### ### ### 6,171 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.42 ### ### 187,950 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 4,143 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.29 ### 0.29 ### 93.8 93.8 0.0
2011-Dec-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2011-Dec-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-19 Mon 0.26 0.26 0.26 0.26 10,428 ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.245 0.245 0.245 0.245 71.7 71.7 0.0
2011-Dec-15 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-14 Wed 0.28 0.28 0.28 0.28 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri 0.325 0.325 ### ### 20.1 20.1 0.0
2011-Nov-17 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Nov-16 Wed 0.325 0.325 0.325 0.325 80.4 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 4,450 0 91.1 91.1 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 14,085 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 5,288 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 18.0 18.0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 15,847 0 ### ### 0.0
2011-Oct-10 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Oct-07 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Oct-06 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Oct-05 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-04 Tue ### ### 0.28 0.28 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed 0.4 ### 0.4 ### 97.7 97.7 0.0
2011-Sep-20 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 131,328 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 13,950 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.325 ### ### ### 52,270 0 73.5 73.5 0.0
2011-Aug-26 Fri ### ### ### ### 37,580 0 9.0 9.0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 1,020 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,680 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 884 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 13,284 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.42 0.42 0.42 0.42 41,552 17,451 74.8 74.8 ###
2011-Aug-01 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jul-29 Fri 0.4 0.42 0.4 0.42 94.3 94.3 ###
2011-Jul-28 Thu 0.42 0.42 0.42 0.42 4,083 ### ### ### ###
2011-Jul-27 Wed 0.4 0.42 0.4 0.42 95.4 95.4 ###
2011-Jul-26 Tue 0.4 0.42 0.4 0.42 92.5 92.5 ###
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-22 Fri ### 0.4 ### 0.4 47,884 9,576 ### ### 0.0
2011-Jul-21 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.42 0.4 0.42 ### ### ###
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 2,980 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 7,988 0 ### ### 0.0
2011-Jul-05 Tue 0.42 0.42 ### ### 20,175 ### 1.8 1.8 0.0
2011-Jul-04 Mon 0.4 0.42 0.4 0.42 91.5 91.5 ###
2011-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-30 Thu ### 0.41 ### 0.41 ### ### ###
2011-Jun-29 Wed ### 0.385 ### 0.385 164,544 31,674 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.4 ### 0.4 59,043 ### 95.7 95.7 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-22 Wed 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2011-Jun-21 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-17 Fri 0.42 0.42 0.4 ### ### ### 0.0
2011-Jun-16 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jun-15 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Jun-14 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Jun-10 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Jun-09 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jun-08 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-Jun-07 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2011-Jun-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-May-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-May-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-May-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2011-May-26 Thu 0.49 0.49 0.49 0.49 0 ###
2011-May-25 Wed 0.49 0.49 0.49 0.49 82.4 82.4 ###
2011-May-24 Tue 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2011-May-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2011-May-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-17 Tue 0.525 0.55 0.525 0.55 28,750 15,453 94.1 94.1 ###
2011-May-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-May-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2011-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-10 Tue 0.55 0.58 0.545 0.58 74,644 41,987 ### ### ###
2011-May-09 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2011-May-06 Fri 0.545 0.545 0.545 0.545 63.3 63.3 0.0
2011-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2011-May-04 Wed 0.55 0.55 0.55 0.55 18,183 ### ### ### ###
2011-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2011-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Apr-28 Thu 0.54 0.56 0.54 0.56 3,120 ### 93.8 93.8 ###
2011-Apr-27 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Apr-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Apr-20 Wed 0.475 0.53 0.475 0.53 98.3 98.3 0.0
2011-Apr-19 Tue 0.52 0.52 0.45 0.45 ### ### 0.0
2011-Apr-18 Mon 0.55 0.55 0.52 0.52 14,721 7,875 6.4 6.4 0.0
2011-Apr-15 Fri 0.555 0.555 0.555 0.555 0 ###
2011-Apr-14 Thu 0.555 0.555 0.555 0.555 4,970 2,758 ### ### ###
2011-Apr-13 Wed 0.555 0.555 0.555 0.555 65.5 65.5 ###
2011-Apr-12 Tue 0.555 0.555 0.555 0.555 83.2 83.2 ###
2011-Apr-11 Mon 0.555 0.555 0.555 0.555 70.9 70.9 ###
2011-Apr-08 Fri 0.58 0.58 0.58 0.58 4,250 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.59 0.59 0.58 0.58 22.3 22.3 ###
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon 0.59 ### 0.59 ### 79.4 79.4 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue 0.58 ### 0.58 ### ### ### 0.0
2011-Mar-28 Mon 0.585 0.585 0.55 0.55 74,974 42,547 5.0 5.0 ###
2011-Mar-25 Fri 0.59 0.59 0.58 0.585 ### ### ###
2011-Mar-24 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Mar-23 Wed ### ### 0.59 0.59 22.0 22.0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon 0.55 0.56 0.51 0.56 78.4 78.4 ###
2011-Mar-18 Fri ### 0.56 ### 0.55 ### ### ###
2011-Mar-17 Thu 0.525 0.525 0.48 0.48 ### ### 0.0
2011-Mar-16 Wed 0.58 0.58 0.55 0.55 3.7 3.7 ###
2011-Mar-15 Tue 0.58 ### 0.58 0.58 ### ### ###
2011-Mar-14 Mon ### ### 0.58 0.58 118,329 ### 11.1 11.1 ###
2011-Mar-11 Fri 0.7 0.73 0.7 ### 47,722 34,121 ### ### 0.0
2011-Mar-10 Thu 0.74 0.75 0.7 0.7 ### ### ###
2011-Mar-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Mar-08 Tue 0.77 0.78 0.74 0.78 7,170 5,449 ### ### 0.1
2011-Mar-07 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Mar-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Mar-03 Thu 0.755 0.77 0.755 0.77 81.6 81.6 0.1
2011-Mar-02 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-01 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-Feb-28 Mon 0.78 0.78 ### ### ### ### 0.0
2011-Feb-25 Fri 0.78 0.78 0.78 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.755 0.78 0.755 0.78 89.4 89.4 0.1
2011-Feb-23 Wed 0.78 0.78 0.75 0.75 51,188 39,158 ### ### ###
2011-Feb-22 Tue 0.78 0.8 0.77 0.77 129,346 ### ### ### 0.1
2011-Feb-21 Mon 0.785 0.785 0.775 0.78 ### ### 0.1
2011-Feb-18 Fri 0.785 0.81 0.785 0.81 88.7 88.7 0.1
2011-Feb-17 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-16 Wed 0.75 0.75 0.75 0.75 68.5 68.5 ###
2011-Feb-15 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Feb-14 Mon 0.76 0.76 0.745 0.745 ### ### ###
2011-Feb-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Feb-10 Thu 0.76 0.76 0.76 0.76 70.5 70.5 0.1
2011-Feb-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Feb-08 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2011-Feb-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-04 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2011-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-01 Tue 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2011-Jan-31 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jan-28 Fri 0.84 0.84 0.75 0.75 ### ### ###
2011-Jan-27 Thu 0.75 0.75 0.75 0.75 13,823 ### ### ### ###
2011-Jan-25 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.74 0.74 ### ### 13.8 13.8 0.0
2011-Jan-19 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Jan-18 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2011-Jan-17 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jan-14 Fri 0.75 0.75 0.75 0.75 36,250 27,187 ### ### ###
2011-Jan-13 Thu 0.725 0.75 0.725 0.75 16,150 ### 84.1 84.1 ###
2011-Jan-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Jan-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2011-Jan-10 Mon 0.73 0.77 0.73 0.77 14,750 ### ### ### 0.1
2011-Jan-07 Fri 0.75 0.75 0.73 0.73 2,450 ### 15.4 15.4 0.1
2011-Jan-06 Thu 0.79 0.79 0.79 0.79 ### ### ###
2011-Jan-05 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jan-04 Tue 0.79 ### 0.75 0.79 65.7 65.7 ###
2010-Dec-31 Fri 0.785 0.8 0.785 0.79 62,249 ### ### ### ###
2010-Dec-30 Thu 0.8 0.8 0.8 0.8 7,220 5,776 ### ### 0.1
2010-Dec-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Dec-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Dec-23 Thu 0.76 0.76 0.76 0.76 24,726 ### 65.0 65.0 0.1
2010-Dec-22 Wed ### ### 0.76 0.76 ### ### 0.1
2010-Dec-21 Tue 0.8 0.8 0.78 0.78 3,871 3,058 ### ### 0.1
2010-Dec-20 Mon 0.79 0.79 0.78 0.78 2,770 2,174 29.4 29.4 0.1
2010-Dec-17 Fri 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 0.8 13.8 13.8 0.1
2010-Dec-15 Wed 0.81 0.82 0.81 0.82 7,080 5,770 ### ### 0.1
2010-Dec-14 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Dec-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Dec-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-09 Thu 0.83 0.83 0.8 0.8 51,321 41,826 ### ### 0.1
2010-Dec-08 Wed 0.84 0.84 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.85 0.83 ### 120,779 101,454 66.6 66.6 0.0
2010-Dec-06 Mon 0.845 0.845 0.845 0.845 0 ###
2010-Dec-03 Fri 0.85 0.86 0.84 0.845 252,073 ### 32.9 32.9 ###
2010-Dec-02 Thu 0.84 0.87 0.84 0.85 202,921 ### 74.5 74.5 ###
2010-Dec-01 Wed 0.8 0.83 0.8 0.83 91.2 91.2 ###
2010-Nov-30 Tue 0.84 0.84 0.77 0.77 ### ### 0.1
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.84 0.84 0.82 ### 9,344 7,755 ### ### 0.0
2010-Nov-25 Thu 0.83 0.85 0.83 0.84 ### ### ###
2010-Nov-24 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2010-Nov-23 Tue ### 0.85 ### 0.845 138,942 59,050 98.3 98.3 ###
2010-Nov-22 Mon 0.785 0.785 ### ### 13,420 ### 17.5 17.5 0.0
2010-Nov-19 Fri 0.81 0.81 0.785 0.785 16.4 16.4 ###
2010-Nov-18 Thu 0.78 0.82 0.78 0.82 3,350 2,680 ### ### 0.1
2010-Nov-17 Wed ### ### 0.78 0.78 ### ### 0.1
2010-Nov-16 Tue 0.82 0.82 ### 0.82 48,640 19,942 73.4 73.4 0.1
2010-Nov-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-12 Fri 0.825 0.84 0.76 0.8 13.8 13.8 0.1
2010-Nov-11 Thu 0.8 0.85 0.8 0.83 69,153 57,051 ### ### ###
2010-Nov-10 Wed 0.75 0.8 0.75 0.785 168,120 ### 92.5 92.5 ###
2010-Nov-09 Tue 0.725 0.76 0.725 ### 80.2 80.2 0.0
2010-Nov-08 Mon ### 0.72 ### 0.72 ### ### ###
2010-Nov-05 Fri 0.7 0.7 0.7 0.7 70,942 49,659 65.9 65.9 ###
2010-Nov-04 Thu 0.7 0.7 ### 0.7 80,070 28,024 ### ### ###
2010-Nov-03 Wed 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Nov-02 Tue 0.7 0.71 0.7 0.71 ### ### ###
2010-Nov-01 Mon ### 0.71 ### 0.71 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.645 0.645 ### ### 35,545 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 23.7 23.7 0.0
2010-Oct-25 Mon ### ### ### ### 72.7 72.7 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.645 0.645 ### 0.625 44,444 ### 15.7 15.7 0.0
2010-Oct-15 Fri ### ### ### ### 91.5 91.5 0.0
2010-Oct-14 Thu 0.585 0.59 0.585 0.585 ### ### ###
2010-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Oct-12 Tue 0.58 0.58 0.58 0.58 1,950 ### ### ### ###
2010-Oct-11 Mon 0.585 0.585 0.58 0.58 ### ### ###
2010-Oct-08 Fri 0.59 0.59 0.585 0.585 22.2 22.2 ###
2010-Oct-07 Thu 0.585 0.585 0.585 0.585 0 ###
2010-Oct-06 Wed ### ### 0.585 0.585 ### ### ###
2010-Oct-05 Tue 0.585 0.585 0.585 0.585 8,250 4,826 68.6 68.6 ###
2010-Oct-04 Mon 0.585 0.585 0.585 0.585 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.58 0.585 ### ### ###
2010-Sep-27 Mon ### ### ### ### 12,671 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu 0.675 0.675 ### ### 11.8 11.8 0.0
2010-Sep-15 Wed 0.675 0.675 0.675 0.675 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 4,725 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.675 0.675 0.675 0.675 13,726 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 6,274 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### 0.675 ### ### 86.4 86.4 0.0
2010-Sep-06 Mon ### 0.645 ### 0.645 141,780 45,724 94.5 94.5 ###
2010-Sep-03 Fri 0.59 0.59 0.59 0.59 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.55 0.55 0.545 0.545 25.1 25.1 0.0
2010-Aug-25 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Aug-24 Tue ### ### 0.575 0.575 11.5 11.5 ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.625 0.625 ### ### 29.9 29.9 0.0
2010-Aug-17 Tue ### ### 0.625 0.625 ### ### 0.0
2010-Aug-16 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 7,540 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.7 0.7 0.7 0.7 46,645 32,651 ### ### ###
2010-Aug-09 Mon ### 0.71 ### 0.7 360,325 ### 84.3 84.3 ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 72,420 0 94.1 94.1 0.0
2010-Aug-03 Tue ### ### ### ### 3,780 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.555 0.555 0.555 0.555 ### ### ###
2010-Jul-30 Fri 0.555 0.555 0.555 0.555 ### ### ###
2010-Jul-29 Thu ### ### 0.55 0.555 2.8 2.8 ###
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Jul-26 Mon 0.58 ### 0.58 ### 42,283 ### ### ### 0.0
2010-Jul-23 Fri 0.555 0.555 0.54 0.54 12.7 12.7 0.0
2010-Jul-22 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Jul-21 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Jul-20 Tue 0.555 0.555 0.555 0.555 0 ###
2010-Jul-19 Mon 0.555 0.555 0.555 0.555 ### ### ###
2010-Jul-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jul-15 Thu 0.56 0.59 0.56 0.59 94.0 94.0 0.0
2010-Jul-14 Wed 0.46 0.56 0.455 0.56 123,281 ### ### ### ###
2010-Jul-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jul-12 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Jul-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-07 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jul-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jul-05 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Jul-02 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2010-Jul-01 Thu 0.46 0.46 0.46 0.46 9,125 ### ### ### 0.0
2010-Jun-30 Wed 0.46 0.46 0.46 0.46 12,750 ### ### ### 0.0
2010-Jun-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-24 Thu ### ### 0.5 0.5 49,450 ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.53 0.53 33.8 33.8 0.0
2010-Jun-22 Tue ### ### ### ### 9,943 0 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.53 0.5 0.53 16,445 ### 91.6 91.6 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu 0.47 0.56 0.47 ### 96.7 96.7 0.0
2010-Jun-16 Wed ### ### 0.43 0.43 22,323 ### ### ### ###
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.44 0.44 0.44 0.44 71.0 71.0 ###
2010-Jun-10 Thu 0.46 0.46 0.44 0.44 6.3 6.3 ###
2010-Jun-09 Wed 0.48 0.48 0.46 0.46 11.2 11.2 0.0
2010-Jun-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-04 Fri 0.52 0.52 0.46 0.46 1.5 1.5 0.0
2010-Jun-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-May-31 Mon 0.525 0.525 0.52 0.52 24.6 24.6 0.0
2010-May-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-May-27 Thu 0.52 0.52 0.52 0.52 62.0 62.0 0.0
2010-May-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-25 Tue 0.51 ### 0.51 ### 88.1 88.1 0.0
2010-May-24 Mon 0.51 0.51 0.51 0.51 1,644 ### 61.5 61.5 ###
2010-May-21 Fri ### ### 0.485 0.485 47,670 11,559 ### ### 0.0
2010-May-20 Thu 0.54 0.54 0.53 0.53 19,354 10,354 ### ### 0.0
2010-May-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-17 Mon 0.57 0.575 0.54 0.54 48,455 ### 12.3 12.3 0.0
2010-May-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-May-13 Thu 0.54 0.54 0.54 0.54 450 243 ### ### 0.0
2010-May-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-11 Tue 0.56 0.56 ### 0.54 32,580 9,122 ### ### 0.0
2010-May-10 Mon 0.55 0.55 0.55 0.55 0 ###
2010-May-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-May-06 Thu ### ### 0.58 0.58 32,520 ### ### ### ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.625 0.625 ### ### 57,145 17,857 48.9 48.9 0.0
2010-May-03 Mon ### ### 0.625 0.625 14.1 14.1 0.0
2010-Apr-30 Fri 0.625 0.625 ### ### ### ### 0.0
2010-Apr-29 Thu 0.625 0.625 0.625 0.625 77.8 77.8 0.0
2010-Apr-28 Wed 0.625 0.625 0.625 0.625 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.645 ### 85,448 27,556 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 0.685 ### 0.685 31,251 ### ### ### 0.0
2010-Apr-19 Mon 0.7 0.7 0.7 0.7 822 575 76.1 76.1 ###
2010-Apr-16 Fri ### 0.7 ### ### 21,080 7,377 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 55,051 0 19.5 19.5 0.0
2010-Apr-14 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-13 Tue ### 0.7 ### 0.7 87.2 87.2 ###
2010-Apr-12 Mon 0.685 ### 0.685 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.685 ### ### ### 0.0
2010-Apr-08 Thu 0.7 0.7 0.645 0.645 ### ### ###
2010-Apr-07 Wed ### 0.7 ### 0.7 ### ### ###
2010-Apr-06 Tue ### 0.7 ### 0.7 145,778 51,022 86.4 86.4 ###
2010-Apr-01 Thu ### ### ### ### 44,228 0 74.8 74.8 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 945 0 0.0
2010-Mar-26 Fri 0.645 ### ### ### 74.4 74.4 0.0
2010-Mar-25 Thu ### ### ### ### 650 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 12.6 12.6 0.0
2010-Mar-23 Tue 0.645 0.645 ### ### 26.5 26.5 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### 0.59 ### 6,825 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.645 ### ### 25.1 25.1 0.0
2010-Mar-16 Tue ### ### ### 0.645 39,573 0 78.2 78.2 ###
2010-Mar-15 Mon 0.675 0.675 ### ### 31,573 10,655 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu 0.645 0.645 ### ### 24,678 7,958 29.8 29.8 0.0
2010-Mar-10 Wed ### ### ### ### 12.6 12.6 0.0
2010-Mar-09 Tue ### ### ### ### 88.5 88.5 0.0
2010-Mar-08 Mon ### 0.685 ### ### 59,927 20,524 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 94.6 94.6 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Feb-24 Wed 0.645 0.645 0.645 0.645 1,350 870 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 7.9 7.9 0.0
2010-Feb-22 Mon ### 0.7 ### 0.7 89,520 ### 91.7 91.7 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.625 0.625 0.625 0.625 1,450 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 15,040 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 32.7 32.7 0.0
2010-Feb-12 Fri ### ### ### ### 28,580 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 15.6 15.6 0.0
2010-Feb-10 Wed 0.7 0.7 ### ### 4.9 4.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.7 ### 0.7 62,658 ### ### ### ###
2010-Feb-05 Fri ### ### ### ### 32,682 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.685 0.7 0.685 0.7 20,872 14,453 ### ### ###
2010-Feb-03 Wed ### ### ### ### 80.6 80.6 0.0
2010-Feb-02 Tue ### ### 0.655 ### 10,123 ### 11.6 11.6 0.0
2010-Feb-01 Mon 0.655 0.7 0.655 ### 38,622 ### 95.1 95.1 0.0
2010-Jan-29 Fri ### ### ### ### 5,870 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### 0.7 28.0 28.0 ###
2010-Jan-21 Thu 0.7 0.7 ### 0.7 36,980 12,943 ### ### ###
2010-Jan-20 Wed ### 0.71 ### 0.7 ### ### ###
2010-Jan-19 Tue 0.655 ### 0.655 ### 16,482 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 450 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.725 0.73 ### ### 13.3 13.3 0.0
2010-Jan-13 Wed 0.74 0.74 0.725 0.725 17.3 17.3 ###
2010-Jan-12 Tue 0.74 0.75 0.74 0.75 83.3 83.3 ###
2010-Jan-11 Mon 0.75 0.75 0.74 0.74 29,485 ### 23.7 23.7 0.1
2010-Jan-08 Fri 0.75 0.75 0.74 0.75 ### ### ###
2010-Jan-07 Thu 0.75 0.75 0.75 0.75 22,080 ### ### ### ###
2010-Jan-06 Wed 0.74 0.76 0.74 0.75 75.2 75.2 ###
2010-Jan-05 Tue 0.75 0.75 0.74 0.74 48,621 36,222 ### ### 0.1
2010-Jan-04 Mon 0.755 0.76 0.75 0.75 25.5 25.5 ###
2009-Dec-31 Thu 0.755 0.755 0.755 0.755 1,155 872 64.1 64.1 ###
2009-Dec-30 Wed 0.755 0.76 0.75 0.76 26,640 ### 76.8 76.8 0.1
2009-Dec-29 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Dec-24 Thu 0.85 0.85 0.775 0.775 1.1 1.1 0.1
2009-Dec-23 Wed 0.85 0.85 0.85 0.85 62.4 62.4 ###
2009-Dec-22 Tue 0.86 0.86 0.85 0.85 22.7 22.7 ###
2009-Dec-21 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Dec-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-17 Thu 0.87 ### 0.87 ### 4,024 1,750 ### ### 0.0
2009-Dec-16 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 110,885 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.955 0.955 0.945 0.945 ### ### 0.1
2009-Dec-09 Wed ### 0.945 ### ### 17,349 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 55,176 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### 0.925 ### ### ###
2009-Dec-04 Fri ### ### ### ### 35.2 35.2 0.0
2009-Dec-03 Thu ### ### ### ### 5,289 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 32.6 32.6 0.0
2009-Dec-01 Tue ### ### ### ### 21,985 0 31.5 31.5 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 63,586 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 13,372 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 24.3 24.3 0.0
2009-Nov-17 Tue ### ### ### ### 90.3 90.3 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,788 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 17.1 17.1 0.0
2009-Nov-11 Wed ### ### ### ### 18,250 0 71.8 71.8 0.0
2009-Nov-10 Tue ### ### ### ### 10,145 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 29,242 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 9,723 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 70,277 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 77,488 0 20.2 20.2 0.0
2009-Oct-30 Fri ### ### ### 0.945 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:42:15 thru 2024-04-25 09:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000