(EMI) EMIRATES NBD PJSC Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 07:19:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMI) EMIRATES NBD PJSC Daily Prices...

TOC Company Info for EMI Limits

Company Details for (EMI) EMIRATES NBD PJSC

Listing Code	EMI
Listing Name	EMIRATES NBD PJSC
GICS Sector	Not Applic
ISIN Name	EMITCH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMI3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	3.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMI Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (EMI) EMIRATES NBD PJSC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	1.27	1.27	1.24	1.25			###	###	###
2007-May-11 Fri	###	###	1.27	1.27	284,077	180,388	###	###	###
2007-May-10 Thu	1.375	1.375	###	###	528,621	363,426	6.8	6.8	0.0
2007-May-09 Wed	###	###	###	1.375			68.9	68.9	0.1
2007-May-08 Tue	###	###	###	###	81,255	0	###	###	0.0
2007-May-07 Mon	1.4	1.4	###	###	1,549,323	1,084,526	11.1	11.1	0.0
2007-May-04 Fri	1.41	1.41	###	###	50,683	###	15.5	15.5	0.0
2007-May-03 Thu	1.41	1.41	###	1.41			###	###	###
2007-May-02 Wed	1.4	###	###	1.4			62.0	62.0	###
2007-May-01 Tue	1.42	1.42	###	###	212,028	###	20.4	20.4	0.0
2007-Apr-30 Mon	1.445	1.45	1.425	1.43	148,859	213,984	26.8	26.8	0.1
2007-Apr-27 Fri	1.425	1.44	1.425	1.425	41,075	###	71.7	71.7	###
2007-Apr-26 Thu	###	1.45	###	1.45	101,620	73,674	###	###	###
2007-Apr-24 Tue	1.44	1.46	1.44	1.44	277,473	###	69.8	69.8	0.1
2007-Apr-23 Mon	###	1.47	###	1.455			80.6	80.6	###
2007-Apr-20 Fri	1.41	1.46	1.41	1.46	187,747	###	###	###	0.1
2007-Apr-19 Thu	###	1.52	###	1.445	1,411,026	1,072,379	95.7	95.7	###
2007-Apr-18 Wed	1.29	###	1.28	###	785,253	###	94.3	94.3	0.0
2007-Apr-17 Tue	1.26	1.27	1.23	1.27			80.3	80.3	###
2007-Apr-16 Mon	1.26	1.29	1.24	1.29			83.4	83.4	0.1
2007-Apr-13 Fri	###	###	1.25	1.25	36,842	23,026	###	###	###
2007-Apr-12 Thu	1.25	###	1.25	###			89.4	89.4	0.0
2007-Apr-11 Wed	###	###	1.2	1.24	132,876	79,725	7.4	7.4	0.1
2007-Apr-10 Tue	###	###	###	###	121,485	0	20.1	20.1	0.0
2007-Apr-05 Thu	###	1.355	###	###			18.2	18.2	0.0
2007-Apr-04 Wed	1.375	1.375	###	###			19.2	19.2	0.0
2007-Apr-03 Tue	###	###	###	###	127,544	0	###	###	0.0
2007-Apr-02 Mon	1.285	###	1.285	###	120,322	###	###	###	0.0
2007-Mar-30 Fri	1.28	###	1.25	1.25	41,250	25,781	###	###	###
2007-Mar-29 Thu	1.27	1.28	1.27	1.27			62.7	62.7	###
2007-Mar-28 Wed	1.23	###	1.23	1.25			###	###	###
2007-Mar-27 Tue	1.21	###	1.21	1.225	45,780	###	78.0	78.0	0.1
2007-Mar-26 Mon	1.21	1.23	1.2	1.225	243,084	295,347	###	###	0.1
2007-Mar-23 Fri	1.2	1.21	###	1.21			72.9	72.9	###
2007-Mar-22 Thu	1.2	1.23	1.2	1.2			###	###	0.1
2007-Mar-21 Wed	1.185	1.2	1.185	1.2	13,585	###	###	###	0.1
2007-Mar-20 Tue	1.2	1.22	###	###	44,026	26,855	22.0	22.0	0.0
2007-Mar-19 Mon	###	###	###	1.175			###	###	###
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	1.2	1.2	1.185	1.185			###	###	0.1
2007-Mar-14 Wed	###	1.2	###	1.2	84,350	###	79.3	79.3	0.1
2007-Mar-13 Tue	1.25	1.25	###	1.2			10.1	10.1	0.1
2007-Mar-12 Mon	1.25	1.26	1.23	1.25			###	###	###
2007-Mar-09 Fri	1.27	1.28	1.25	1.25			17.9	17.9	###
2007-Mar-08 Thu	1.29	###	1.27	1.27			###	###	###
2007-Mar-07 Wed	###	###	1.28	1.29	74,378	###	###	###	0.1
2007-Mar-06 Tue	1.2	1.29	###	1.26	214,283	###	88.4	88.4	###
2007-Mar-05 Mon	1.345	1.345	1.22	1.22			###	###	0.1
2007-Mar-02 Fri	###	###	###	###	103,824	0	19.5	19.5	0.0
2007-Mar-01 Thu	###	1.4	###	###	219,627	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	1.375			###	###	0.1
2007-Feb-27 Tue	###	1.48	1.44	1.45			33.2	33.2	###
2007-Feb-26 Mon	1.44	###	1.44	1.45	227,527	###	70.3	70.3	###
2007-Feb-23 Fri	1.45	1.45	1.425	1.425			21.0	21.0	###
2007-Feb-22 Thu	###	1.44	1.42	1.42			26.6	26.6	###
2007-Feb-21 Wed	1.42	1.43	1.4	1.43			###	###	0.1
2007-Feb-20 Tue	1.42	1.44	###	###			###	###	0.0
2007-Feb-19 Mon	###	1.42	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	1.43	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			8.3	8.3	0.0
2007-Feb-14 Wed	###	1.45	###	1.4	664,471	481,741	###	###	###
2007-Feb-13 Tue	###	1.385	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	1.28	1.325	1.28	1.325			88.7	88.7	0.1
2007-Feb-08 Thu	###	###	1.285	###			77.0	77.0	0.0
2007-Feb-07 Wed	1.29	###	1.28	1.28			###	###	###
2007-Feb-06 Tue	1.285	###	1.28	###	232,153	148,577	75.7	75.7	0.0
2007-Feb-05 Mon	1.25	1.29	1.25	1.285			90.2	90.2	###
2007-Feb-02 Fri	1.28	1.28	###	1.27	163,828	104,849	###	###	###
2007-Feb-01 Thu	1.27	1.275	1.25	1.25			###	###	###
2007-Jan-31 Wed	1.27	1.28	###	1.27	346,476	221,744	69.9	69.9	###
2007-Jan-30 Tue	###	1.28	###	###			92.9	92.9	0.0
2007-Jan-29 Mon	###	1.2	###	1.2			###	###	0.1
2007-Jan-25 Thu	###	###	###	1.175			###	###	###
2007-Jan-24 Wed	1.21	1.21	###	###	91,680	###	###	###	0.0
2007-Jan-23 Tue	1.2	###	###	1.2	532,483	0	###	###	0.1
2007-Jan-22 Mon	1.25	1.25	###	1.2	841,924	###	###	###	0.1
2007-Jan-19 Fri	1.275	1.275	1.225	1.23	207,570	###	8.6	8.6	0.1
2007-Jan-18 Thu	1.28	1.28	1.255	1.27			28.6	28.6	###
2007-Jan-17 Wed	###	###	1.28	###	85,980	55,027	###	###	0.0
2007-Jan-16 Tue	1.27	###	1.25	1.29	364,549	227,843	77.7	77.7	0.1
2007-Jan-15 Mon	1.23	###	1.23	###			86.3	86.3	0.0
2007-Jan-12 Fri	1.23	###	1.22	1.225			###	###	0.1
2007-Jan-11 Thu	1.22	1.24	1.22	1.22			###	###	0.1
2007-Jan-10 Wed	###	1.24	###	1.21			###	###	###
2007-Jan-09 Tue	1.23	1.23	###	###			22.9	22.9	0.0
2007-Jan-08 Mon	1.26	1.26	1.21	1.22			###	###	0.1
2007-Jan-05 Fri	1.29	###	1.25	1.27			###	###	###
2007-Jan-04 Thu	1.28	1.28	###	1.27	326,250	###	37.7	37.7	###
2007-Jan-03 Wed	###	###	1.27	1.285	608,386	386,325	###	###	###
2007-Jan-02 Tue	1.22	###	1.22	###			93.1	93.1	0.0
2006-Dec-29 Fri	###	1.2	###	###	1,035,056	###	96.8	96.8	0.0
2006-Dec-28 Thu	###	###	###	###	600,172	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,075,359	0	2.3	2.3	0.0
2006-Dec-22 Fri	1.25	1.25	###	###	576,678	360,423	3.0	3.0	0.0
2006-Dec-21 Thu	1.24	1.27	1.2	1.255			82.8	82.8	###
2006-Dec-20 Wed	1.45	1.45	###	1.25	3,972,682	###	0.4	0.4	###
2006-Dec-19 Tue	1.75	1.75	1.4	1.4	2,002,350	###	###	###	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	1.45	###	1.45	1.55			96.2	96.2	###
2006-Dec-14 Thu	###	1.45	###	1.45			###	###	###
2006-Dec-13 Wed	1.4	1.4	1.375	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	133,089	0	###	###	0.0
2006-Dec-11 Mon	1.42	1.42	###	1.4			23.3	23.3	###
2006-Dec-08 Fri	###	1.4	1.325	1.385			###	###	0.1
2006-Dec-07 Thu	1.29	###	1.29	###			###	###	0.0
2006-Dec-06 Wed	1.28	###	1.28	###			78.2	78.2	0.0
2006-Dec-05 Tue	1.29	###	1.28	1.28			###	###	###
2006-Dec-04 Mon	1.27	1.28	1.27	1.28			75.5	75.5	###
2006-Dec-01 Fri	1.29	1.29	1.27	1.28	38,173	###	32.0	32.0	###
2006-Nov-30 Thu	###	###	1.29	1.29			28.9	28.9	0.1
2006-Nov-29 Wed	###	###	1.27	1.29	122,789	77,971	###	###	0.1
2006-Nov-28 Tue	###	###	1.28	###	58,379	###	79.0	79.0	0.0
2006-Nov-27 Mon	###	###	1.26	###	147,028	92,627	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	280,081	0	18.0	18.0	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	1.23	###	1.23	###			###	###	0.0
2006-Nov-20 Mon	1.21	1.22	1.21	1.21			###	###	###
2006-Nov-17 Fri	1.25	1.27	1.21	1.22	117,420	###	13.7	13.7	0.1
2006-Nov-16 Thu	1.25	1.27	1.25	1.25			###	###	###
2006-Nov-15 Wed	1.25	1.27	1.25	1.27			###	###	###
2006-Nov-14 Tue	1.255	1.27	1.23	1.25			###	###	###
2006-Nov-13 Mon	1.245	1.28	1.23	1.255	114,524	143,727	78.3	78.3	###
2006-Nov-10 Fri	1.22	1.25	###	1.245			###	###	0.1
2006-Nov-09 Thu	###	###	1.23	1.23			###	###	0.1
2006-Nov-08 Wed	###	###	###	###	507,380	0	17.5	17.5	0.0
2006-Nov-07 Tue	###	###	1.29	###			###	###	0.0
2006-Nov-06 Mon	1.255	1.345	1.25	###			88.0	88.0	0.0
2006-Nov-03 Fri	###	1.27	###	1.245	549,642	349,022	###	###	0.1
2006-Nov-02 Thu	###	###	1.145	###	457,920	262,159	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	1.155	###	###	188,446	108,827	28.4	28.4	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	1.155	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###			96.8	96.8	0.0
2006-Oct-25 Wed	0.975	###	0.975	###			88.5	88.5	0.0
2006-Oct-24 Tue	###	###	###	0.975	686,725	0	###	###	###
2006-Oct-23 Mon	0.985	0.985	###	###			20.6	20.6	0.0
2006-Oct-20 Fri	###	###	###	0.975	181,571	0	###	###	###
2006-Oct-19 Thu	###	###	###	###	56,579	0	71.0	71.0	0.0
2006-Oct-18 Wed	0.975	0.985	0.975	0.985			###	###	###
2006-Oct-17 Tue	###	###	###	###			30.2	30.2	0.0
2006-Oct-16 Mon	0.985	0.985	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			82.8	82.8	0.0
2006-Oct-12 Thu	###	###	###	###	1,071,025	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	0.985			###	###	###
2006-Oct-10 Tue	###	###	###	0.985			###	###	###
2006-Oct-09 Mon	###	###	###	0.945	202,874	0	###	###	0.1
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	0.945			###	###	0.1
2006-Oct-04 Wed	0.925	###	###	###			73.8	73.8	0.0
2006-Oct-03 Tue	###	###	###	0.945			###	###	0.1
2006-Oct-02 Mon	###	###	###	###	240,126	0	3.9	3.9	0.0
2006-Sep-29 Fri	###	###	###	###			8.0	8.0	0.0
2006-Sep-28 Thu	###	###	0.975	###			6.5	6.5	0.0
2006-Sep-27 Wed	###	###	###	###	192,886	0	###	###	0.0
2006-Sep-26 Tue	0.975	###	###	###			84.0	84.0	0.0
2006-Sep-25 Mon	###	###	###	###			93.6	93.6	0.0
2006-Sep-22 Fri	0.88	###	0.88	###			###	###	0.0
2006-Sep-21 Thu	###	###	0.88	0.88			###	###	0.1
2006-Sep-20 Wed	###	###	0.885	0.885	223,185	98,759	19.6	19.6	###
2006-Sep-19 Tue	###	###	###	###	149,787	0	77.1	77.1	0.0
2006-Sep-18 Mon	###	###	0.89	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	23,750	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			84.8	84.8	0.0
2006-Sep-12 Tue	###	###	0.88	###			11.3	11.3	0.0
2006-Sep-11 Mon	###	###	###	###	41,647	0	33.4	33.4	0.0
2006-Sep-08 Fri	###	###	###	0.975			71.4	71.4	###
2006-Sep-07 Thu	###	0.985	0.955	###	3,171,286	3,076,147	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	0.985	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	144,271	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	491,889	0	###	###	0.0
2006-Sep-01 Fri	###	###	###	###			76.7	76.7	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	512,088	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	0.83	###	784,470	325,555	15.8	15.8	0.0
2006-Aug-25 Fri	###	###	###	###			2.7	2.7	0.0
2006-Aug-24 Thu	###	1.045	###	###	189,055	98,781	###	###	0.0
2006-Aug-23 Wed	###	###	1	###			69.8	69.8	0.0
2006-Aug-22 Tue	1	###	###	###	187,878	0	84.5	84.5	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	1	1	13,644	6,822	10.1	10.1	###
2006-Aug-17 Thu	###	###	1	###			###	###	0.0
2006-Aug-16 Wed	###	###	1	###	215,040	107,520	4.1	4.1	0.0
2006-Aug-15 Tue	###	###	###	###	224,851	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	1	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	1	###	###	1			68.7	68.7	###
2006-Aug-09 Wed	###	###	0.975	###			###	###	0.0
2006-Aug-08 Tue	###	0.975	###	0.975			96.3	96.3	###
2006-Aug-07 Mon	0.88	###	0.88	###	251,959	###	92.7	92.7	0.0
2006-Aug-04 Fri	###	###	0.855	0.875			14.9	14.9	0.1
2006-Aug-03 Thu	###	###	0.89	0.89	509,026	###	###	###	###
2006-Aug-02 Wed	###	###	###	###	458,341	0	###	###	0.0
2006-Aug-01 Tue	0.82	###	0.82	0.87	380,841	156,144	96.6	96.6	0.1
2006-Jul-31 Mon	0.82	0.82	###	###	83,976	###	###	###	0.0
2006-Jul-28 Fri	0.81	0.82	0.8	###	147,187	119,221	77.0	77.0	0.0
2006-Jul-27 Thu	0.81	0.84	0.81	0.81			###	###	0.1
2006-Jul-26 Wed	0.81	0.82	###	0.81			###	###	0.1
2006-Jul-25 Tue	0.8	0.8	0.8	0.8			70.2	70.2	0.1
2006-Jul-24 Mon	0.8	0.81	0.785	0.785	97,083	77,423	22.0	22.0	###
2006-Jul-21 Fri	0.79	0.8	0.79	0.8			82.0	82.0	0.1
2006-Jul-20 Thu	0.79	0.79	0.79	0.79			70.5	70.5	###
2006-Jul-19 Wed	0.78	0.785	0.78	0.78			75.6	75.6	0.1
2006-Jul-18 Tue	0.79	0.79	0.77	0.775			20.7	20.7	0.1
2006-Jul-17 Mon	0.79	0.79	0.78	0.79	37,485	29,425	73.6	73.6	###
2006-Jul-14 Fri	0.78	0.81	0.775	0.79			85.0	85.0	###
2006-Jul-13 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2006-Jul-12 Wed	0.81	0.825	0.79	0.79	84,359	###	###	###	###
2006-Jul-11 Tue	0.82	0.82	0.8	0.8			16.5	16.5	0.1
2006-Jul-10 Mon	0.81	0.825	0.8	0.82	78,342	63,652	78.1	78.1	0.1
2006-Jul-07 Fri	0.81	0.81	0.78	0.81	45,578	###	###	###	0.1
2006-Jul-06 Thu	0.79	0.81	0.785	0.81	128,250	102,279	82.2	82.2	0.1
2006-Jul-05 Wed	0.8	###	0.79	0.79			###	###	###
2006-Jul-04 Tue	0.77	###	0.77	###			90.1	90.1	0.0
2006-Jul-03 Mon	0.83	0.83	###	0.77			1.6	1.6	0.1
2006-Jun-30 Fri	0.81	0.83	0.8	0.83	106,250	###	###	###	###
2006-Jun-28 Wed	0.79	0.81	0.79	0.8	72,171	###	77.3	77.3	0.1
2006-Jun-27 Tue	0.8	0.8	0.78	0.79	3,545	###	25.8	25.8	###
2006-Jun-26 Mon	0.81	0.82	0.8	0.8			###	###	0.1
2006-Jun-23 Fri	0.77	###	0.77	0.81			95.1	95.1	0.1
2006-Jun-22 Thu	0.81	0.82	0.77	0.77			###	###	0.1
2006-Jun-21 Wed	0.82	0.845	0.775	0.81			###	###	0.1
2006-Jun-20 Tue	0.87	0.87	0.82	0.82	151,544	128,054	7.3	7.3	0.1
2006-Jun-19 Mon	0.84	0.86	0.82	0.86			###	###	###
2006-Jun-16 Fri	0.86	0.87	0.79	0.84			###	###	###
2006-Jun-15 Thu	0.82	###	0.82	0.85	465,747	190,956	###	###	###
2006-Jun-14 Wed	0.87	0.87	0.755	###	339,851	276,128	###	###	0.0
2006-Jun-13 Tue	0.785	###	0.785	0.845			###	###	###
2006-Jun-09 Fri	0.76	0.8	0.76	0.77			80.5	80.5	0.1
2006-Jun-08 Thu	0.72	0.775	0.72	###	560,789	419,189	###	###	0.0
2006-Jun-07 Wed	###	0.75	0.71	0.72			###	###	###
2006-Jun-06 Tue	###	0.77	###	###	498,941	###	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	15,820	0	75.3	75.3	0.0
2006-May-31 Wed	###	###	0.58	###	28,343	###	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	104,357	0	###	###	0.0
2006-May-29 Mon	###	0.625	###	###	56,180	17,556	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			14.3	14.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			17.6	17.6	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			87.4	87.4	0.0
2006-May-18 Thu	###	###	0.59	###	474,645	140,020	31.0	31.0	0.0
2006-May-17 Wed	###	###	0.625	###	74,272	###	###	###	0.0
2006-May-16 Tue	###	###	###	###	581,585	0	33.6	33.6	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.59	0.655	0.59	###	881,352	548,641	###	###	0.0
2006-May-11 Thu	0.57	0.57	0.57	0.57			68.3	68.3	###
2006-May-10 Wed	###	###	###	###	62,186	0	###	###	0.0
2006-May-09 Tue	###	###	0.59	###	105,359	31,080	###	###	0.0
2006-May-08 Mon	0.59	###	0.59	###	318,940	94,087	###	###	0.0
2006-May-05 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-May-04 Thu	0.575	0.59	0.575	0.59			89.6	89.6	0.0
2006-May-03 Wed	0.56	###	0.55	0.56			68.5	68.5	###
2006-May-02 Tue	###	###	0.56	0.56			33.7	33.7	###
2006-May-01 Mon	###	0.59	0.56	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.575	0.575	0.56	0.56			###	###	###
2006-Apr-27 Thu	0.57	0.59	0.57	0.575	114,427	###	78.8	78.8	###
2006-Apr-26 Wed	###	###	0.56	0.575	199,853	55,958	7.6	7.6	###
2006-Apr-24 Mon	0.59	###	0.58	0.58	27,580	###	###	###	###
2006-Apr-21 Fri	###	###	0.59	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0.585	###	0.56	###			84.7	84.7	0.0
2006-Apr-13 Thu	###	###	0.53	0.59	416,385	110,342	###	###	0.0
2006-Apr-11 Tue	###	0.655	###	0.655	115,841	###	###	###	###
2006-Apr-10 Mon	###	###	0.625	###	66,620	###	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	125,981	0	18.8	18.8	0.0
2006-Apr-06 Thu	###	###	###	0.655			15.6	15.6	###
2006-Apr-05 Wed	###	0.675	###	0.675	539,458	###	97.9	97.9	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	0.59	###	1,158,380	341,722	60.5	60.5	0.0
2006-Mar-30 Thu	0.59	###	0.59	0.59			###	###	0.0
2006-Mar-29 Wed	0.59	0.59	0.57	0.59			###	###	0.0
2006-Mar-28 Tue	###	###	0.59	0.59			###	###	0.0
2006-Mar-27 Mon	0.58	###	0.57	###	278,355	###	85.2	85.2	0.0
2006-Mar-24 Fri	0.58	0.58	0.57	0.57	115,985	###	17.1	17.1	###
2006-Mar-23 Thu	0.58	0.58	0.57	0.57	88,625	50,959	17.6	17.6	###
2006-Mar-22 Wed	0.58	###	0.575	0.575	107,822	###	23.0	23.0	###
2006-Mar-21 Tue	0.58	###	0.57	###			###	###	0.0
2006-Mar-20 Mon	###	###	0.58	0.58	237,473	###	###	###	###
2006-Mar-17 Fri	0.59	###	0.58	###			###	###	0.0
2006-Mar-16 Thu	###	###	0.585	0.59			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	134,250	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0.59	###	0.59	###	120,154	35,445	###	###	0.0
2006-Mar-10 Fri	###	###	0.59	0.59			17.2	17.2	0.0
2006-Mar-09 Thu	###	###	###	###	82,543	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			81.3	81.3	0.0
2006-Mar-07 Tue	0.585	###	0.585	###			88.8	88.8	0.0
2006-Mar-06 Mon	###	###	0.57	0.575			###	###	###
2006-Mar-03 Fri	###	###	###	###	233,524	0	5.4	5.4	0.0
2006-Mar-02 Thu	###	###	###	###			66.1	66.1	0.0
2006-Mar-01 Wed	###	###	###	0.655	187,325	0	26.9	26.9	###
2006-Feb-28 Tue	###	###	###	###	285,140	0	###	###	0.0
2006-Feb-27 Mon	###	0.685	###	###	550,453	###	93.7	93.7	0.0
2006-Feb-24 Fri	###	###	###	###	119,128	0	###	###	0.0
2006-Feb-23 Thu	###	0.645	0.585	###			18.0	18.0	0.0
2006-Feb-22 Wed	###	###	0.585	###	191,455	###	81.0	81.0	0.0
2006-Feb-21 Tue	###	###	###	###	31,127	0	13.7	13.7	0.0
2006-Feb-20 Mon	0.59	###	0.57	###			###	###	0.0
2006-Feb-17 Fri	0.58	###	0.57	0.59			82.9	82.9	0.0
2006-Feb-16 Thu	###	###	0.57	###	78,720	###	33.0	33.0	0.0
2006-Feb-15 Wed	###	###	0.57	###	132,923	37,883	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	10,076	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			26.3	26.3	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	98,150	0	###	###	0.0
2006-Feb-08 Wed	0.625	###	###	###	241,352	0	###	###	0.0
2006-Feb-07 Tue	###	###	0.555	0.625	668,970	###	98.5	98.5	0.0
2006-Feb-06 Mon	0.55	0.56	0.55	0.56	352,444	###	###	###	###
2006-Feb-03 Fri	0.54	0.545	0.54	0.545			79.4	79.4	0.0
2006-Feb-02 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2006-Feb-01 Wed	0.525	0.545	0.525	0.545			###	###	0.0
2006-Jan-31 Tue	0.54	0.54	0.51	0.52	76,447	###	10.6	10.6	0.0
2006-Jan-30 Mon	0.54	0.55	0.52	0.52			11.7	11.7	0.0
2006-Jan-27 Fri	###	###	###	###	54,271	0	###	###	0.0
2006-Jan-25 Wed	###	###	0.525	0.53			###	###	0.0
2006-Jan-24 Tue	###	0.54	0.53	###	82,726	44,258	68.8	68.8	0.0
2006-Jan-23 Mon	0.545	0.545	0.53	###			###	###	0.0
2006-Jan-20 Fri	0.53	0.545	0.53	0.545			87.2	87.2	0.0
2006-Jan-19 Thu	0.55	0.55	0.54	0.54			15.8	15.8	0.0
2006-Jan-18 Wed	0.56	###	0.55	0.56	163,341	###	80.3	80.3	###
2006-Jan-17 Tue	0.56	###	0.555	###			###	###	0.0
2006-Jan-16 Mon	0.55	0.575	0.545	0.555			76.4	76.4	###
2006-Jan-13 Fri	0.54	0.55	0.53	0.55	155,054	83,729	###	###	###
2006-Jan-12 Thu	0.53	0.54	0.53	0.54			85.6	85.6	0.0
2006-Jan-11 Wed	0.52	0.53	0.52	0.53			83.6	83.6	0.0
2006-Jan-10 Tue	0.51	0.525	0.51	0.525			91.3	91.3	0.0
2006-Jan-09 Mon	0.51	0.52	###	0.51			###	###	###
2006-Jan-06 Fri	0.52	0.52	###	0.52			###	###	0.0
2006-Jan-05 Thu	0.52	0.52	0.485	0.485			###	###	0.0
2006-Jan-04 Wed	0.52	0.55	###	0.53			###	###	0.0
2006-Jan-03 Tue	0.5	###	###	###			###	###	0.0
2005-Dec-30 Fri	0.49	0.5	0.485	0.5			###	###	0.0
2005-Dec-29 Thu	0.49	0.5	0.485	0.5			81.9	81.9	0.0
2005-Dec-28 Wed	0.47	0.49	0.46	0.49			###	###	###
2005-Dec-27 Tue	0.45	###	0.45	0.455			78.8	78.8	0.0
2005-Dec-23 Fri	0.45	###	0.45	0.455			78.8	78.8	0.0
2005-Dec-22 Thu	0.42	0.44	###	0.44			###	###	###
2005-Dec-21 Wed	0.45	0.45	0.42	0.42	233,927	101,758	###	###	###
2005-Dec-20 Tue	0.455	0.455	0.44	0.45			23.2	23.2	0.0
2005-Dec-19 Mon	0.46	0.46	0.45	0.45	95,049	43,247	18.3	18.3	0.0
2005-Dec-16 Fri	0.47	0.47	0.47	0.47	8,575	###	67.8	67.8	###
2005-Dec-15 Thu	0.46	0.485	0.46	0.485			###	###	0.0
2005-Dec-14 Wed	0.485	0.485	0.45	0.485	109,585	###	67.8	67.8	0.0
2005-Dec-13 Tue	0.49	0.49	0.48	0.485			30.8	30.8	0.0
2005-Dec-12 Mon	0.48	0.49	0.48	0.49	32,870	15,941	###	###	###
2005-Dec-09 Fri	###	0.49	0.46	0.49			94.9	94.9	###
2005-Dec-08 Thu	0.47	0.49	###	###			26.9	26.9	0.0
2005-Dec-07 Wed	0.48	0.48	0.46	###	317,470	###	###	###	0.0
2005-Dec-06 Tue	0.51	0.51	0.46	0.49			7.8	7.8	###
2005-Dec-05 Mon	0.525	0.53	0.45	0.52	564,320	###	26.4	26.4	0.0
2005-Dec-02 Fri	###	###	0.525	0.525			###	###	0.0
2005-Dec-01 Thu	0.55	0.55	0.525	0.53	57,875	###	10.1	10.1	0.0
2005-Nov-30 Wed	0.525	0.555	0.52	0.555			95.5	95.5	###
2005-Nov-29 Tue	0.54	0.55	0.51	0.55	301,620	159,858	###	###	###
2005-Nov-28 Mon	0.53	0.545	0.51	###			###	###	0.0
2005-Nov-25 Fri	0.575	0.575	0.545	0.55			###	###	###
2005-Nov-24 Thu	0.56	0.585	0.56	0.56			###	###	###
2005-Nov-23 Wed	0.53	0.54	0.52	0.54			85.0	85.0	0.0
2005-Nov-22 Tue	0.525	0.54	0.52	0.52			###	###	0.0
2005-Nov-21 Mon	0.51	0.545	0.51	0.52	703,574	###	###	###	0.0
2005-Nov-18 Fri	0.56	0.56	###	0.51			1.1	1.1	###
2005-Nov-17 Thu	0.56	0.57	0.56	0.56	411,850	###	###	###	###
2005-Nov-16 Wed	0.575	0.575	0.56	0.57			25.8	25.8	###
2005-Nov-15 Tue	0.58	0.58	###	0.57			17.3	17.3	###
2005-Nov-14 Mon	0.56	0.58	0.56	0.58	337,743	###	###	###	###
2005-Nov-11 Fri	0.55	0.555	0.54	0.55	96,886	53,045	###	###	###
2005-Nov-10 Thu	0.555	###	0.55	0.55			25.7	25.7	###
2005-Nov-09 Wed	0.54	0.56	0.54	0.555	158,980	###	###	###	###
2005-Nov-08 Tue	###	0.575	###	###			5.4	5.4	0.0
2005-Nov-07 Mon	0.57	###	0.54	0.56	599,246	###	19.9	19.9	###
2005-Nov-04 Fri	0.53	###	0.53	0.54			84.5	84.5	0.0
2005-Nov-03 Thu	0.49	0.51	0.49	0.51			###	###	###
2005-Nov-02 Wed	###	0.49	###	0.48	366,621	89,822	92.4	92.4	0.0
2005-Nov-01 Tue	0.45	0.46	0.445	0.46	137,250	###	89.4	89.4	0.0
2005-Oct-31 Mon	0.45	0.46	0.445	0.445	155,780	###	20.6	20.6	###
2005-Oct-28 Fri	0.44	0.45	0.44	0.45	237,150	###	###	###	0.0
2005-Oct-27 Thu	0.46	0.46	0.445	0.45	135,180	###	17.0	17.0	0.0
2005-Oct-26 Wed	0.47	0.47	0.46	0.46	150,982	###	###	###	0.0
2005-Oct-25 Tue	0.46	0.47	0.45	0.45	449,587	###	15.8	15.8	0.0
2005-Oct-24 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2005-Oct-21 Fri	0.43	0.43	0.42	0.42	54,249	23,055	16.3	16.3	###
2005-Oct-20 Thu	0.42	0.43	0.42	0.42			###	###	###
2005-Oct-19 Wed	0.425	0.425	0.42	0.42			34.7	34.7	###
2005-Oct-18 Tue	0.42	0.42	0.41	0.42	159,429	###	###	###	###
2005-Oct-17 Mon	0.41	0.42	0.4	0.42			###	###	###
2005-Oct-14 Fri	###	###	0.41	0.41	49,957	10,241	###	###	###
2005-Oct-13 Thu	0.41	###	###	###			80.9	80.9	0.0
2005-Oct-12 Wed	###	0.41	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.4	0.41	0.4	0.41			88.6	88.6	###
2005-Oct-10 Mon	0.4	0.41	0.4	0.41	55,345	###	###	###	###
2005-Oct-07 Fri	###	0.41	###	0.41			91.9	91.9	###
2005-Oct-06 Thu	0.4	0.4	###	###			27.1	27.1	0.0
2005-Oct-05 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2005-Oct-04 Tue	###	0.42	0.41	0.41			###	###	###
2005-Oct-03 Mon	0.42	0.43	###	###			###	###	0.0
2005-Sep-30 Fri	0.41	0.42	0.41	0.41			67.7	67.7	###
2005-Sep-29 Thu	0.425	0.425	0.41	0.41			###	###	###
2005-Sep-28 Wed	###	###	###	0.43	126,545	0	###	###	###
2005-Sep-27 Tue	0.4	0.44	0.4	###	555,175	233,173	###	###	0.0
2005-Sep-26 Mon	###	###	###	0.4	896,185	0	###	###	0.0
2005-Sep-23 Fri	0.385	0.385	###	0.375			10.9	10.9	###
2005-Sep-22 Thu	0.4	0.4	###	0.385			6.1	6.1	0.0
2005-Sep-21 Wed	###	###	###	###	258,178	0	###	###	0.0
2005-Sep-20 Tue	0.425	0.425	0.4	0.41	311,850	###	8.7	8.7	###
2005-Sep-19 Mon	###	###	###	0.43			98.9	98.9	###
2005-Sep-16 Fri	###	###	###	0.375			###	###	###
2005-Sep-15 Thu	###	###	###	###	56,785	0	###	###	0.0
2005-Sep-14 Wed	0.345	0.345	###	###			###	###	0.0
2005-Sep-13 Tue	0.345	0.345	###	0.345			###	###	0.0
2005-Sep-12 Mon	###	###	0.345	0.345	61,650	###	18.4	18.4	0.0
2005-Sep-09 Fri	###	0.355	###	###			###	###	0.0
2005-Sep-08 Thu	0.345	###	###	###			20.8	20.8	0.0
2005-Sep-07 Wed	###	###	###	###			17.4	17.4	0.0
2005-Sep-06 Tue	0.355	###	###	###	384,425	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	0.355			###	###	0.0
2005-Sep-02 Fri	###	0.325	###	0.325			79.4	79.4	###
2005-Sep-01 Thu	###	###	###	###	288,050	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	391,057	0	83.5	83.5	0.0
2005-Aug-30 Tue	###	###	###	###			83.5	83.5	0.0
2005-Aug-29 Mon	###	###	###	###			28.8	28.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	487,185	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	766,249	0	6.5	6.5	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			18.6	18.6	0.0
2005-Aug-19 Fri	###	###	###	###			9.2	9.2	0.0
2005-Aug-18 Thu	###	0.325	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	303,020	0	92.1	92.1	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.29	0.29			5.4	5.4	###
2005-Aug-12 Fri	###	###	###	###			94.4	94.4	0.0
2005-Aug-11 Thu	###	###	0.29	###			###	###	0.0
2005-Aug-10 Wed	0.28	###	0.28	###	942,678	131,974	98.1	98.1	0.0
2005-Aug-09 Tue	0.29	0.29	0.28	0.28			8.0	8.0	###
2005-Aug-08 Mon	0.28	0.29	0.275	0.275	314,025	###	17.7	17.7	###
2005-Aug-05 Fri	0.275	0.28	0.275	0.28			80.8	80.8	###
2005-Aug-04 Thu	0.275	0.275	0.27	0.27			###	###	###
2005-Aug-03 Wed	0.26	0.27	0.26	0.27			92.4	92.4	###
2005-Aug-02 Tue	0.26	0.27	0.255	0.255	9,150	###	###	###	0.0
2005-Aug-01 Mon	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2005-Jul-29 Fri	0.26	0.26	0.25	0.25			7.4	7.4	0.0
2005-Jul-28 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2005-Jul-27 Wed	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2005-Jul-26 Tue	0.26	###	0.26	0.26	60,858	###	68.1	68.1	0.0
2005-Jul-25 Mon	0.27	0.27	0.26	0.26	144,642	###	###	###	0.0
2005-Jul-22 Fri	0.275	0.275	0.27	0.27			15.6	15.6	###
2005-Jul-21 Thu	0.285	0.285	0.26	###			###	###	0.0
2005-Jul-20 Wed	0.29	###	0.29	0.29			67.1	67.1	###
2005-Jul-19 Tue	0.29	0.29	0.285	0.285	130,644	###	14.7	14.7	###
2005-Jul-18 Mon	0.28	0.29	0.275	0.29			91.1	91.1	###
2005-Jul-15 Fri	0.28	0.29	0.275	0.29			###	###	###
2005-Jul-14 Thu	0.28	0.285	0.28	0.285			###	###	###
2005-Jul-13 Wed	0.275	0.275	0.27	0.27	12,288	3,348	16.9	16.9	###
2005-Jul-12 Tue	0.28	0.29	0.26	0.26	124,320	34,188	3.5	3.5	0.0
2005-Jul-11 Mon	0.275	0.28	0.275	0.28			###	###	###
2005-Jul-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-07 Thu	0.26	0.26	0.26	0.26	61,081	15,881	###	###	0.0
2005-Jul-06 Wed	###	###	0.26	0.26			15.4	15.4	0.0
2005-Jul-05 Tue	0.28	0.28	###	###			###	###	0.0
2005-Jul-04 Mon	0.25	0.275	0.25	0.27			97.5	97.5	###
2005-Jul-01 Fri	0.245	0.25	0.245	0.25			77.9	77.9	0.0
2005-Jun-30 Thu	0.24	0.25	0.24	0.245	23,279	###	76.2	76.2	0.0
2005-Jun-29 Wed	0.24	0.24	0.23	0.23	14,752	###	###	###	###
2005-Jun-28 Tue	0.25	0.25	0.23	###			###	###	0.0
2005-Jun-27 Mon	0.25	0.26	0.25	0.25	92,923	###	###	###	0.0
2005-Jun-24 Fri	0.25	0.27	0.25	0.27			97.0	97.0	###
2005-Jun-23 Thu	0.25	0.255	0.25	0.25	183,749	###	###	###	0.0
2005-Jun-22 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2005-Jun-21 Tue	0.26	0.27	0.25	0.25			###	###	0.0
2005-Jun-20 Mon	0.24	0.26	###	0.25			94.0	94.0	0.0
2005-Jun-17 Fri	0.22	0.22	###	###			12.3	12.3	0.0
2005-Jun-16 Thu	0.22	###	0.22	###			95.5	95.5	0.0
2005-Jun-15 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Jun-14 Tue	0.225	0.225	0.225	0.225			71.0	71.0	###
2005-Jun-10 Fri	0.23	0.255	0.23	0.25			96.9	96.9	0.0
2005-Jun-09 Thu	0.225	0.255	0.22	0.255			99.3	99.3	0.0
2005-Jun-08 Wed	0.2	0.22	0.2	0.22			###	###	0.0
2005-Jun-07 Tue	0.21	0.21	0.2	0.2			6.9	6.9	0.0
2005-Jun-06 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.2	###	0.2			###	###	0.0
2005-May-30 Mon	0.2	0.2	###	###			6.8	6.8	0.0
2005-May-27 Fri	###	0.21	###	0.2	857,289	###	###	###	0.0
2005-May-26 Thu	###	###	###	###			3.9	3.9	0.0
2005-May-25 Wed	0.185	###	0.185	0.185	136,127	###	70.5	70.5	###
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.185	0.185	###	###			###	###	0.0
2005-May-20 Fri	###	###	0.185	0.185	206,184	19,072	11.8	11.8	###
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	18,051	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.2	0.2	###	0.2	87,775	8,777	###	###	0.0
2005-May-13 Fri	0.2	0.2	###	###			14.6	14.6	0.0
2005-May-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	0.2	###	###	184,674	###	16.2	16.2	0.0
2005-May-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-06 Fri	###	0.2	###	0.2			92.5	92.5	0.0
2005-May-05 Thu	###	###	###	###			18.6	18.6	0.0
2005-May-04 Wed	###	###	0.185	###			###	###	0.0
2005-May-03 Tue	###	###	0.185	0.185			###	###	###
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	0.2	###	###	561,752	56,175	###	###	0.0
2005-Apr-28 Thu	0.2	0.2	0.2	0.2	8,253	1,650	74.0	74.0	0.0
2005-Apr-27 Wed	0.21	###	0.2	0.2	302,253	30,225	7.7	7.7	0.0
2005-Apr-26 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-22 Fri	###	###	###	###	405,749	0	5.7	5.7	0.0
2005-Apr-21 Thu	0.22	0.22	###	###	678,484	###	2.9	2.9	0.0
2005-Apr-20 Wed	###	###	0.22	0.22			###	###	0.0
2005-Apr-19 Tue	0.22	###	0.22	###			92.5	92.5	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.22	0.22	0.2	###			###	###	0.0
2005-Apr-14 Thu	0.26	0.26	###	###			1.1	1.1	0.0
2005-Apr-13 Wed	0.255	0.27	0.255	0.27			95.7	95.7	###
2005-Apr-12 Tue	0.21	###	0.21	###			99.1	99.1	0.0
2005-Apr-11 Mon	###	0.21	###	0.2			###	###	0.0
2005-Apr-08 Fri	0.2	0.2	###	###	342,455	34,245	###	###	0.0
2005-Apr-07 Thu	0.21	###	0.21	0.21			###	###	###
2005-Apr-06 Wed	0.225	0.225	0.21	###	492,954	###	###	###	0.0
2005-Apr-05 Tue	0.23	0.23	0.225	0.225			16.9	16.9	###
2005-Apr-04 Mon	0.24	0.24	0.24	0.24			76.8	76.8	0.0
2005-Apr-01 Fri	0.245	0.25	0.245	0.25	504,050	124,752	81.9	81.9	0.0
2005-Mar-31 Thu	0.25	0.25	0.25	0.25			64.4	64.4	0.0
2005-Mar-30 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2005-Mar-29 Tue	0.25	0.255	0.25	0.255			90.7	90.7	0.0
2005-Mar-24 Thu	0.255	0.255	0.255	0.255			77.7	77.7	0.0
2005-Mar-23 Wed	0.25	0.255	0.25	0.255	81,480	20,573	###	###	0.0
2005-Mar-22 Tue	0.255	0.255	0.255	0.255			76.4	76.4	0.0
2005-Mar-21 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2005-Mar-18 Fri	0.245	0.255	0.245	0.255			90.2	90.2	0.0
2005-Mar-17 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2005-Mar-16 Wed	0.24	0.25	0.24	0.25			93.5	93.5	0.0
2005-Mar-15 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Mar-14 Mon	0.25	0.255	0.25	0.25	217,550	###	###	###	0.0
2005-Mar-11 Fri	0.25	0.255	0.25	0.25			66.9	66.9	0.0
2005-Mar-10 Thu	0.24	0.255	0.24	0.255	61,371	15,189	95.6	95.6	0.0
2005-Mar-09 Wed	0.27	0.27	0.22	0.255	429,927	###	###	###	0.0
2005-Mar-08 Tue	0.275	0.28	0.27	0.28			82.6	82.6	###
2005-Mar-07 Mon	0.28	0.28	0.275	0.275	101,026	###	18.3	18.3	###
2005-Mar-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-03 Thu	0.28	0.285	0.28	0.285			82.7	82.7	###
2005-Mar-02 Wed	0.285	0.285	0.27	0.28			19.4	19.4	###
2005-Mar-01 Tue	0.285	0.285	0.28	0.285			###	###	###
2005-Feb-28 Mon	0.29	0.29	0.285	0.285	307,748	88,477	22.2	22.2	###
2005-Feb-25 Fri	###	###	0.285	0.29			10.6	10.6	###
2005-Feb-24 Thu	###	###	0.29	0.29			26.9	26.9	###
2005-Feb-23 Wed	###	###	0.285	###	739,650	###	###	###	0.0
2005-Feb-22 Tue	###	###	0.29	0.29			###	###	###
2005-Feb-21 Mon	###	###	0.29	0.29	90,150	13,071	###	###	###
2005-Feb-18 Fri	0.29	###	0.285	###			92.3	92.3	0.0
2005-Feb-17 Thu	###	###	0.28	0.29			19.7	19.7	###
2005-Feb-16 Wed	###	###	0.29	0.29	193,044	###	###	###	###
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	111,980	0	89.2	89.2	0.0
2005-Feb-10 Thu	###	###	0.28	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.29	###	0.29	###			84.6	84.6	0.0
2005-Feb-08 Tue	###	###	0.28	0.29	90,120	###	###	###	###
2005-Feb-07 Mon	0.29	0.29	0.285	0.29	218,980	62,956	###	###	###
2005-Feb-04 Fri	0.285	0.29	0.28	0.28			###	###	###
2005-Feb-03 Thu	0.275	0.28	0.275	0.28			###	###	###
2005-Feb-02 Wed	0.28	0.28	0.275	0.275			19.3	19.3	###
2005-Feb-01 Tue	0.27	###	0.27	0.275	588,643	###	###	###	###
2005-Jan-31 Mon	###	###	0.26	0.26			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	429,227	0	81.7	81.7	0.0
2005-Jan-25 Tue	###	###	###	###	156,250	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.325	0.325	###	###			11.6	11.6	0.0
2005-Jan-17 Mon	###	###	###	###			81.4	81.4	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			83.4	83.4	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	0.325	###	###			15.2	15.2	0.0
2005-Jan-07 Fri	###	###	###	###			13.8	13.8	0.0
2005-Jan-06 Thu	0.325	0.325	###	###	146,347	23,781	2.5	2.5	0.0
2005-Jan-05 Wed	###	###	###	0.325	216,283	0	17.2	17.2	###
2005-Jan-04 Tue	###	###	###	###	87,982	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	78,453	0	3.9	3.9	0.0
2004-Dec-22 Wed	0.325	###	###	###			82.0	82.0	0.0
2004-Dec-21 Tue	###	###	###	0.325			###	###	###
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	0.325	###	###	###			18.7	18.7	0.0
2004-Dec-16 Thu	###	###	###	0.325			###	###	###
2004-Dec-15 Wed	###	0.345	###	###	660,742	113,977	90.7	90.7	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	0.355	###	###			0.5	0.5	0.0
2004-Dec-10 Fri	###	###	###	###	114,170	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			93.2	93.2	0.0
2004-Dec-08 Wed	###	###	###	###	333,749	0	###	###	0.0
2004-Dec-07 Tue	0.29	###	0.29	###	311,741	###	###	###	0.0
2004-Dec-06 Mon	###	###	0.29	###	112,174	###	###	###	0.0
2004-Dec-03 Fri	0.28	0.29	0.275	0.29			###	###	###
2004-Dec-02 Thu	0.28	0.28	0.27	0.27	55,583	15,285	8.6	8.6	###
2004-Dec-01 Wed	0.275	0.285	###	0.27			###	###	###
2004-Nov-30 Tue	0.275	0.28	0.26	0.26	292,050	78,853	4.9	4.9	0.0
2004-Nov-29 Mon	0.28	###	0.28	0.28	746,178	###	70.2	70.2	###
2004-Nov-26 Fri	0.27	0.28	0.27	0.28			90.0	90.0	###
2004-Nov-25 Thu	0.26	0.28	0.26	0.26			64.8	64.8	0.0
2004-Nov-24 Wed	0.24	0.25	0.23	0.25			###	###	0.0
2004-Nov-23 Tue	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2004-Nov-22 Mon	0.255	0.255	0.24	0.24	104,553	25,876	3.6	3.6	0.0
2004-Nov-19 Fri	0.26	###	0.26	0.26			###	###	0.0
2004-Nov-18 Thu	###	###	###	0.26	295,553	0	97.7	97.7	0.0
2004-Nov-17 Wed	###	###	0.23	0.23	324,489	###	14.8	14.8	###
2004-Nov-16 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2004-Nov-15 Mon	0.25	###	0.25	0.25	410,548	###	67.1	67.1	0.0
2004-Nov-12 Fri	0.27	0.27	0.25	0.26	140,182	36,447	7.0	7.0	0.0
2004-Nov-11 Thu	0.275	0.28	0.255	0.26			3.4	3.4	0.0
2004-Nov-10 Wed	0.275	0.275	0.275	0.275	530,020	145,755	67.9	67.9	###
2004-Nov-09 Tue	0.26	0.28	0.25	0.275			###	###	###
2004-Nov-08 Mon	0.24	0.26	0.24	0.26			98.5	98.5	0.0
2004-Nov-05 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2004-Nov-04 Thu	0.24	0.245	0.225	0.245			###	###	0.0
2004-Nov-03 Wed	###	0.245	###	0.245			99.5	99.5	0.0
2004-Nov-02 Tue	0.2	###	0.2	###			###	###	0.0
2004-Nov-01 Mon	0.2	0.2	###	###			12.3	12.3	0.0
2004-Oct-29 Fri	0.2	0.2	###	###			14.0	14.0	0.0
2004-Oct-28 Thu	0.2	0.2	0.2	0.2	356,255	71,251	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			14.6	14.6	0.0
2004-Oct-25 Mon	###	###	###	###	354,750	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	115,756	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.2	0.2	0.185	0.185	230,726	###	###	###	###
2004-Oct-15 Fri	0.175	###	0.175	###	174,450	###	###	###	0.0
2004-Oct-14 Thu	###	###	0.175	0.175			###	###	0.0
2004-Oct-13 Wed	0.175	###	0.175	###	295,042	###	###	###	0.0
2004-Oct-12 Tue	###	0.175	###	0.175	122,226	###	89.0	89.0	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2004-Oct-07 Thu	###	0.175	###	0.175			94.6	94.6	0.0
2004-Oct-06 Wed	0.175	###	0.175	0.175			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			98.9	98.9	0.0
2004-Oct-04 Mon	0.175	0.175	###	###			###	###	0.0
2004-Oct-01 Fri	0.175	0.175	###	0.175			70.8	70.8	0.0
2004-Sep-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-29 Wed	0.175	0.175	0.175	0.175			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	0.175	0.175			###	###	0.0
2004-Sep-27 Mon	###	###	0.175	0.175			12.1	12.1	0.0
2004-Sep-24 Fri	0.185	0.185	###	###			10.6	10.6	0.0
2004-Sep-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-22 Wed	0.185	0.185	###	0.185			66.5	66.5	###
2004-Sep-21 Tue	0.185	0.185	###	0.185			66.5	66.5	###
2004-Sep-20 Mon	###	0.185	###	0.185			###	###	###
2004-Sep-17 Fri	###	###	###	###	554,628	0	###	###	0.0
2004-Sep-16 Thu	0.185	0.185	###	###	1,036,721	###	1.0	1.0	0.0
2004-Sep-15 Wed	###	###	0.175	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,059,750	0	###	###	0.0
2004-Sep-10 Fri	0.145	###	###	0.145			###	###	###
2004-Sep-09 Thu	0.145	###	0.145	###			92.6	92.6	0.0
2004-Sep-08 Wed	###	###	0.145	0.145			###	###	###
2004-Sep-07 Tue	###	###	0.145	0.145			###	###	###
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-02 Thu	0.145	###	0.145	###			91.8	91.8	0.0
2004-Sep-01 Wed	0.145	0.145	0.145	0.145			70.2	70.2	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	0.155	###	###	602,727	###	###	###	0.0
2004-Aug-27 Fri	###	0.155	###	###			###	###	0.0
2004-Aug-26 Thu	###	0.155	###	###	748,644	###	70.6	70.6	0.0
2004-Aug-25 Wed	###	0.155	###	###	929,185	###	68.2	68.2	0.0
2004-Aug-24 Tue	###	0.155	###	###			###	###	0.0
2004-Aug-23 Mon	0.145	0.145	###	0.145			66.1	66.1	###
2004-Aug-20 Fri	0.145	###	###	###			5.9	5.9	0.0
2004-Aug-19 Thu	###	###	###	0.145			###	###	###
2004-Aug-18 Wed	###	###	###	###			3.0	3.0	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	162,656	0	1.2	1.2	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			6.6	6.6	0.0
2004-Aug-06 Fri	###	###	###	###	39,656	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.125	0.125	###	###	59,844	3,740	6.5	6.5	0.0
2004-Aug-03 Tue	###	0.125	###	0.125			93.4	93.4	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	161,156	0	93.5	93.5	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			95.0	95.0	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	5,622	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			93.4	93.4	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	137,549	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	46,650	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	119,757	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	105,582	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	495,650	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			5.7	5.7	0.0
2004-Jun-18 Fri	###	###	###	###	489,280	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			6.9	6.9	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			94.4	94.4	0.0
2004-Jun-02 Wed	###	0.125	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	278,988	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	5,017,620	0	0.8	0.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	105,650	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	705,378	0	7.8	7.8	0.0
2004-May-10 Mon	###	###	###	###	45,288	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	0.125	0.125	###	###			###	###	0.0
2004-May-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-03 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Apr-30 Fri	0.125	0.125	0.125	0.125	2,140	###	###	###	0.0
2004-Apr-29 Thu	0.125	0.125	###	0.125			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	0.125	0.125			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			9.4	9.4	0.0
2004-Apr-26 Mon	###	###	###	###			4.7	4.7	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.145	0.145	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			12.5	12.5	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.145	0.145	###	###			2.7	2.7	0.0
2004-Apr-14 Wed	###	0.145	###	0.145			94.0	94.0	###
2004-Apr-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-08 Thu	0.145	###	0.145	###			92.5	92.5	0.0
2004-Apr-07 Wed	0.145	0.145	###	0.145			77.0	77.0	###
2004-Apr-05 Mon	0.145	0.145	###	###			8.0	8.0	0.0
2004-Apr-02 Fri	###	0.155	###	###			97.4	97.4	0.0
2004-Apr-01 Thu	0.145	0.145	###	0.145			###	###	###
2004-Mar-31 Wed	0.155	0.155	0.145	0.145			1.9	1.9	###
2004-Mar-30 Tue	0.145	###	0.145	###			###	###	0.0
2004-Mar-26 Fri	0.145	0.145	0.145	0.145			66.8	66.8	###
2004-Mar-25 Thu	###	0.155	###	0.155			92.2	92.2	###
2004-Mar-24 Wed	0.155	0.155	0.155	0.155			73.2	73.2	###
2004-Mar-23 Tue	###	###	###	###	365,148	0	97.5	97.5	0.0
2004-Mar-22 Mon	0.145	###	0.145	###			###	###	0.0
2004-Mar-19 Fri	0.145	0.145	0.145	0.145	240,852	34,923	68.6	68.6	###
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	29,720	0	67.8	67.8	0.0
2004-Mar-15 Mon	0.145	0.145	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	82,988	0	70.5	70.5	0.0
2004-Mar-11 Thu	0.145	0.145	###	###			###	###	0.0
2004-Mar-10 Wed	###	0.145	###	0.145	203,548	14,757	91.4	91.4	###
2004-Mar-09 Tue	###	0.145	###	0.145			92.4	92.4	###
2004-Mar-08 Mon	###	0.145	###	0.145	252,551	###	93.9	93.9	###
2004-Mar-05 Fri	0.28	0.28	0.28	0.28			69.1	69.1	###
2004-Mar-04 Thu	0.145	0.145	###	###			8.4	8.4	0.0
2004-Mar-03 Wed	0.145	0.145	0.145	0.145			71.3	71.3	###
2004-Mar-02 Tue	###	###	###	###	108,428	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	1,150,572	0	69.7	69.7	0.0
2004-Feb-27 Fri	0.145	###	###	###			11.3	11.3	0.0
2004-Feb-26 Thu	###	###	###	0.145			###	###	###
2004-Feb-25 Wed	###	###	###	###	2,440,921	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	0.155	0.155	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	0.145			###	###	###
2004-Feb-19 Thu	###	0.125	###	0.125			93.7	93.7	0.0
2004-Feb-18 Wed	###	0.125	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			7.4	7.4	0.0
2004-Feb-13 Fri	###	0.125	###	0.125			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			5.9	5.9	0.0
2004-Feb-05 Thu	###	###	###	###			7.0	7.0	0.0
2004-Feb-04 Wed	###	###	###	###			95.8	95.8	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			94.3	94.3	0.0
2004-Jan-30 Fri	###	###	###	###	373,874	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	469,320	0	98.2	98.2	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-23 Fri	###	###	###	###			98.0	98.0	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			15.2	15.2	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	###	###	###	###			20.4	20.4	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.087	###	0.087	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			29.2	29.2	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			25.4	25.4	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			95.8	95.8	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	667,970	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			94.3	94.3	0.0
2003-Dec-02 Tue	###	###	###	###	849,950	0	###	###	0.0
2003-Dec-01 Mon	###	0.125	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			99.1	99.1	0.0
2003-Nov-27 Thu	###	###	###	###			15.6	15.6	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	18,585	0	17.2	17.2	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			91.4	91.4	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.088	0.088	0.088	0.088			78.7	78.7	###
2003-Nov-17 Mon	0.087	###	0.087	###	18,728	###	###	###	0.0
2003-Nov-14 Fri	0.088	0.088	0.087	0.087			25.1	25.1	###
2003-Nov-13 Thu	###	###	0.086	0.086			6.4	6.4	###
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			4.7	4.7	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	131,588	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	48,755	0	93.1	93.1	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	0.085	###	0.085	0.087			###	###	###
2003-Oct-30 Thu	0.081	0.081	0.081	0.081			68.0	68.0	0.0
2003-Oct-29 Wed	0.083	0.083	0.082	0.082			24.9	24.9	0.0
2003-Oct-28 Tue	###	###	###	###	61,645	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			21.8	21.8	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	228,355	0	3.0	3.0	0.0
2003-Oct-22 Wed	###	###	###	###			29.5	29.5	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			74.2	74.2	0.0
2003-Oct-16 Thu	###	###	###	###			19.0	19.0	0.0
2003-Oct-15 Wed	###	###	###	###	559,225	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	356,820	0	7.2	7.2	0.0
2003-Oct-10 Fri	###	###	###	###	824,442	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###	1,856,253	0	0.8	0.8	0.0
2003-Oct-08 Wed	###	###	###	###	261,282	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.125	0.125	###	###	425,874	###	1.4	1.4	0.0
2003-Oct-01 Wed	###	0.125	###	0.125			93.5	93.5	0.0
2003-Sep-30 Tue	###	0.125	###	0.125			93.5	93.5	0.0
2003-Sep-29 Mon	0.125	0.125	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	0.125	###			###	###	0.0
2003-Sep-25 Thu	###	###	0.125	0.125			###	###	0.0
2003-Sep-24 Wed	###	###	0.125	###			89.6	89.6	0.0
2003-Sep-23 Tue	0.125	###	###	0.125			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			92.3	92.3	0.0
2003-Sep-18 Thu	###	###	###	###			7.7	7.7	0.0
2003-Sep-17 Wed	###	###	###	###	1,219,643	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	3,923,183	0	98.8	98.8	0.0
2003-Sep-15 Mon	0.083	###	0.083	###	1,021,581	###	###	###	0.0
2003-Sep-12 Fri	###	0.085	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	0.072	###	0.072	0.076			95.1	95.1	0.0
2003-Sep-10 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2003-Sep-09 Tue	###	0.079	###	0.079			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			7.0	7.0	0.0
2003-Sep-05 Fri	###	###	###	###	218,951	0	1.2	1.2	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	0.056	0.056	171,785	###	1.5	1.5	###
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	0.058	###	0.058	###			90.7	90.7	0.0
2003-Aug-20 Wed	0.058	0.058	0.058	0.058	0				0.0
2003-Aug-19 Tue	0.058	0.058	0.058	0.058	0				0.0
2003-Aug-18 Mon	0.058	0.058	0.058	0.058			66.4	66.4	0.0
2003-Aug-15 Fri	0.056	0.056	0.056	0.056	0				###
2003-Aug-14 Thu	###	###	0.056	0.056	223,720	###	1.4	1.4	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	0.071	0.078	###	###			2.3	2.3	0.0
2003-Aug-06 Wed	###	###	###	###			98.6	98.6	0.0
2003-Aug-05 Tue	0.045	0.055	0.045	0.055	880,770	###	###	###	###
2003-Aug-04 Mon	0.041	0.046	0.041	0.046			97.3	97.3	###
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.041	0.042	0.041	0.042			###	###	###
2003-Jul-30 Wed	###	###	###	###	1	0	###	###	0.0
2003-Jul-29 Tue	0.041	0.041	0.041	0.041			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	152,722	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			1.4	1.4	0.0
2003-Jul-15 Tue	###	0.042	###	0.042			99.1	99.1	###
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			7.7	7.7	0.0
2003-Jun-27 Fri	###	###	###	###			12.0	12.0	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	0.025	0.026			###	###	###
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			11.7	11.7	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			13.9	13.9	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	11,750	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			10.8	10.8	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			11.5	11.5	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			93.9	93.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	7,674	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	0.043	0.043	0.043	0.043	0				###
2003-Apr-23 Wed	0.043	0.043	0.043	0.043			###	###	###
2003-Apr-22 Tue	###	###	###	###	5,326	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			11.3	11.3	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	71,858	0	97.5	97.5	0.0
2003-Mar-05 Wed	###	###	###	###	1,142	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	1,750	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			1.5	1.5	0.0
2003-Feb-07 Fri	###	###	###	###			11.8	11.8	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	103,426	0	###	###	0.0
2003-Feb-03 Mon	0.041	0.041	###	###			###	###	0.0
2003-Jan-31 Fri	0.041	0.041	0.041	0.041	0				0.0
2003-Jan-30 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Jan-29 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2003-Jan-28 Tue	0.043	0.045	0.043	0.043	119,150	5,242	82.3	82.3	###
2003-Jan-24 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jan-23 Thu	0.043	0.043	0.043	0.043			###	###	###
2003-Jan-22 Wed	0.043	0.043	0.043	0.043	0				###
2003-Jan-21 Tue	0.043	0.043	0.043	0.043	0				###
2003-Jan-20 Mon	0.043	0.043	0.043	0.043	0				###
2003-Jan-17 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jan-16 Thu	0.048	0.048	0.043	0.043			0.7	0.7	###
2003-Jan-15 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	2,750	0	###	###	0.0
2003-Jan-10 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-09 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jan-08 Wed	0.048	0.048	0.048	0.048			73.1	73.1	###
2003-Jan-07 Tue	0.043	0.045	0.043	0.045			92.6	92.6	###
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			8.2	8.2	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.043	###	0.043			###	###	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			1.5	1.5	0.0
2002-Nov-13 Wed	###	###	###	###			6.3	6.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	0.041	0.041	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	35,621	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.041	0.044	###	###	153,473	3,376	13.2	13.2	0.0
2002-Oct-25 Fri	0.042	0.045	0.042	0.045			###	###	###
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	0.041	0.041	###	###			10.5	10.5	0.0
2002-Oct-22 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Oct-21 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Oct-18 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	519,850	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.041	0.041	###	###			0.6	0.6	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	0.044	0.044	0.044	0.044	0				###
2002-Oct-04 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-03 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-02 Wed	0.044	0.044	0.044	0.044	3,325	146	###	###	###
2002-Oct-01 Tue	0.044	0.044	0.044	0.044			###	###	###
2002-Sep-30 Mon	0.045	0.045	0.044	0.044			###	###	###
2002-Sep-27 Fri	###	0.044	###	0.044			97.8	97.8	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	0.046	0.046	0.045	0.045			###	###	###
2002-Sep-06 Fri	0.045	0.053	0.045	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			5.3	5.3	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	0.042	###	###	129,675	2,723	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			11.7	11.7	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.042	0.042	###	###			0.2	0.2	0.0
2002-Aug-13 Tue	0.042	0.042	0.042	0.042			###	###	###
2002-Aug-12 Mon	0.042	0.042	0.042	0.042			74.2	74.2	###
2002-Aug-09 Fri	0.042	0.042	0.042	0.042			69.8	69.8	###
2002-Aug-08 Thu	0.042	0.042	0.042	0.042	0				###
2002-Aug-07 Wed	0.042	0.042	0.042	0.042	0				###
2002-Aug-06 Tue	0.042	0.042	0.042	0.042			###	###	###
2002-Aug-05 Mon	0.048	0.048	0.047	0.047			15.7	15.7	###