Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:58:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC Daily Prices...

     Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.27 1.27 1.24 1.25 ### ### ###
2007-May-11 Fri ### ### 1.27 1.27 284,077 180,388 ### ### ###
2007-May-10 Thu 1.375 1.375 ### ### 528,621 363,426 6.8 6.8 0.0
2007-May-09 Wed ### ### ### 1.375 68.9 68.9 0.1
2007-May-08 Tue ### ### ### ### 81,255 0 ### ### 0.0
2007-May-07 Mon 1.4 1.4 ### ### 1,549,323 1,084,526 11.1 11.1 0.0
2007-May-04 Fri 1.41 1.41 ### ### 50,683 ### 15.5 15.5 0.0
2007-May-03 Thu 1.41 1.41 ### 1.41 ### ### ###
2007-May-02 Wed 1.4 ### ### 1.4 62.0 62.0 ###
2007-May-01 Tue 1.42 1.42 ### ### 212,028 ### 20.4 20.4 0.0
2007-Apr-30 Mon 1.445 1.45 1.425 1.43 148,859 213,984 26.8 26.8 0.1
2007-Apr-27 Fri 1.425 1.44 1.425 1.425 41,075 ### 71.7 71.7 ###
2007-Apr-26 Thu ### 1.45 ### 1.45 101,620 73,674 ### ### ###
2007-Apr-24 Tue 1.44 1.46 1.44 1.44 277,473 ### 69.8 69.8 0.1
2007-Apr-23 Mon ### 1.47 ### 1.455 80.6 80.6 ###
2007-Apr-20 Fri 1.41 1.46 1.41 1.46 187,747 ### ### ### 0.1
2007-Apr-19 Thu ### 1.52 ### 1.445 1,411,026 1,072,379 95.7 95.7 ###
2007-Apr-18 Wed 1.29 ### 1.28 ### 785,253 ### 94.3 94.3 0.0
2007-Apr-17 Tue 1.26 1.27 1.23 1.27 80.3 80.3 ###
2007-Apr-16 Mon 1.26 1.29 1.24 1.29 83.4 83.4 0.1
2007-Apr-13 Fri ### ### 1.25 1.25 36,842 23,026 ### ### ###
2007-Apr-12 Thu 1.25 ### 1.25 ### 89.4 89.4 0.0
2007-Apr-11 Wed ### ### 1.2 1.24 132,876 79,725 7.4 7.4 0.1
2007-Apr-10 Tue ### ### ### ### 121,485 0 20.1 20.1 0.0
2007-Apr-05 Thu ### 1.355 ### ### 18.2 18.2 0.0
2007-Apr-04 Wed 1.375 1.375 ### ### 19.2 19.2 0.0
2007-Apr-03 Tue ### ### ### ### 127,544 0 ### ### 0.0
2007-Apr-02 Mon 1.285 ### 1.285 ### 120,322 ### ### ### 0.0
2007-Mar-30 Fri 1.28 ### 1.25 1.25 41,250 25,781 ### ### ###
2007-Mar-29 Thu 1.27 1.28 1.27 1.27 62.7 62.7 ###
2007-Mar-28 Wed 1.23 ### 1.23 1.25 ### ### ###
2007-Mar-27 Tue 1.21 ### 1.21 1.225 45,780 ### 78.0 78.0 0.1
2007-Mar-26 Mon 1.21 1.23 1.2 1.225 243,084 295,347 ### ### 0.1
2007-Mar-23 Fri 1.2 1.21 ### 1.21 72.9 72.9 ###
2007-Mar-22 Thu 1.2 1.23 1.2 1.2 ### ### 0.1
2007-Mar-21 Wed 1.185 1.2 1.185 1.2 13,585 ### ### ### 0.1
2007-Mar-20 Tue 1.2 1.22 ### ### 44,026 26,855 22.0 22.0 0.0
2007-Mar-19 Mon ### ### ### 1.175 ### ### ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Mar-14 Wed ### 1.2 ### 1.2 84,350 ### 79.3 79.3 0.1
2007-Mar-13 Tue 1.25 1.25 ### 1.2 10.1 10.1 0.1
2007-Mar-12 Mon 1.25 1.26 1.23 1.25 ### ### ###
2007-Mar-09 Fri 1.27 1.28 1.25 1.25 17.9 17.9 ###
2007-Mar-08 Thu 1.29 ### 1.27 1.27 ### ### ###
2007-Mar-07 Wed ### ### 1.28 1.29 74,378 ### ### ### 0.1
2007-Mar-06 Tue 1.2 1.29 ### 1.26 214,283 ### 88.4 88.4 ###
2007-Mar-05 Mon 1.345 1.345 1.22 1.22 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### 103,824 0 19.5 19.5 0.0
2007-Mar-01 Thu ### 1.4 ### ### 219,627 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.375 ### ### 0.1
2007-Feb-27 Tue ### 1.48 1.44 1.45 33.2 33.2 ###
2007-Feb-26 Mon 1.44 ### 1.44 1.45 227,527 ### 70.3 70.3 ###
2007-Feb-23 Fri 1.45 1.45 1.425 1.425 21.0 21.0 ###
2007-Feb-22 Thu ### 1.44 1.42 1.42 26.6 26.6 ###
2007-Feb-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
2007-Feb-20 Tue 1.42 1.44 ### ### ### ### 0.0
2007-Feb-19 Mon ### 1.42 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.43 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 8.3 8.3 0.0
2007-Feb-14 Wed ### 1.45 ### 1.4 664,471 481,741 ### ### ###
2007-Feb-13 Tue ### 1.385 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.28 1.325 1.28 1.325 88.7 88.7 0.1
2007-Feb-08 Thu ### ### 1.285 ### 77.0 77.0 0.0
2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### ### ###
2007-Feb-06 Tue 1.285 ### 1.28 ### 232,153 148,577 75.7 75.7 0.0
2007-Feb-05 Mon 1.25 1.29 1.25 1.285 90.2 90.2 ###
2007-Feb-02 Fri 1.28 1.28 ### 1.27 163,828 104,849 ### ### ###
2007-Feb-01 Thu 1.27 1.275 1.25 1.25 ### ### ###
2007-Jan-31 Wed 1.27 1.28 ### 1.27 346,476 221,744 69.9 69.9 ###
2007-Jan-30 Tue ### 1.28 ### ### 92.9 92.9 0.0
2007-Jan-29 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-25 Thu ### ### ### 1.175 ### ### ###
2007-Jan-24 Wed 1.21 1.21 ### ### 91,680 ### ### ### 0.0
2007-Jan-23 Tue 1.2 ### ### 1.2 532,483 0 ### ### 0.1
2007-Jan-22 Mon 1.25 1.25 ### 1.2 841,924 ### ### ### 0.1
2007-Jan-19 Fri 1.275 1.275 1.225 1.23 207,570 ### 8.6 8.6 0.1
2007-Jan-18 Thu 1.28 1.28 1.255 1.27 28.6 28.6 ###
2007-Jan-17 Wed ### ### 1.28 ### 85,980 55,027 ### ### 0.0
2007-Jan-16 Tue 1.27 ### 1.25 1.29 364,549 227,843 77.7 77.7 0.1
2007-Jan-15 Mon 1.23 ### 1.23 ### 86.3 86.3 0.0
2007-Jan-12 Fri 1.23 ### 1.22 1.225 ### ### 0.1
2007-Jan-11 Thu 1.22 1.24 1.22 1.22 ### ### 0.1
2007-Jan-10 Wed ### 1.24 ### 1.21 ### ### ###
2007-Jan-09 Tue 1.23 1.23 ### ### 22.9 22.9 0.0
2007-Jan-08 Mon 1.26 1.26 1.21 1.22 ### ### 0.1
2007-Jan-05 Fri 1.29 ### 1.25 1.27 ### ### ###
2007-Jan-04 Thu 1.28 1.28 ### 1.27 326,250 ### 37.7 37.7 ###
2007-Jan-03 Wed ### ### 1.27 1.285 608,386 386,325 ### ### ###
2007-Jan-02 Tue 1.22 ### 1.22 ### 93.1 93.1 0.0
2006-Dec-29 Fri ### 1.2 ### ### 1,035,056 ### 96.8 96.8 0.0
2006-Dec-28 Thu ### ### ### ### 600,172 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,075,359 0 2.3 2.3 0.0
2006-Dec-22 Fri 1.25 1.25 ### ### 576,678 360,423 3.0 3.0 0.0
2006-Dec-21 Thu 1.24 1.27 1.2 1.255 82.8 82.8 ###
2006-Dec-20 Wed 1.45 1.45 ### 1.25 3,972,682 ### 0.4 0.4 ###
2006-Dec-19 Tue 1.75 1.75 1.4 1.4 2,002,350 ### ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.45 ### 1.45 1.55 96.2 96.2 ###
2006-Dec-14 Thu ### 1.45 ### 1.45 ### ### ###
2006-Dec-13 Wed 1.4 1.4 1.375 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 133,089 0 ### ### 0.0
2006-Dec-11 Mon 1.42 1.42 ### 1.4 23.3 23.3 ###
2006-Dec-08 Fri ### 1.4 1.325 1.385 ### ### 0.1
2006-Dec-07 Thu 1.29 ### 1.29 ### ### ### 0.0
2006-Dec-06 Wed 1.28 ### 1.28 ### 78.2 78.2 0.0
2006-Dec-05 Tue 1.29 ### 1.28 1.28 ### ### ###
2006-Dec-04 Mon 1.27 1.28 1.27 1.28 75.5 75.5 ###
2006-Dec-01 Fri 1.29 1.29 1.27 1.28 38,173 ### 32.0 32.0 ###
2006-Nov-30 Thu ### ### 1.29 1.29 28.9 28.9 0.1
2006-Nov-29 Wed ### ### 1.27 1.29 122,789 77,971 ### ### 0.1
2006-Nov-28 Tue ### ### 1.28 ### 58,379 ### 79.0 79.0 0.0
2006-Nov-27 Mon ### ### 1.26 ### 147,028 92,627 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 280,081 0 18.0 18.0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1.23 ### 1.23 ### ### ### 0.0
2006-Nov-20 Mon 1.21 1.22 1.21 1.21 ### ### ###
2006-Nov-17 Fri 1.25 1.27 1.21 1.22 117,420 ### 13.7 13.7 0.1
2006-Nov-16 Thu 1.25 1.27 1.25 1.25 ### ### ###
2006-Nov-15 Wed 1.25 1.27 1.25 1.27 ### ### ###
2006-Nov-14 Tue 1.255 1.27 1.23 1.25 ### ### ###
2006-Nov-13 Mon 1.245 1.28 1.23 1.255 114,524 143,727 78.3 78.3 ###
2006-Nov-10 Fri 1.22 1.25 ### 1.245 ### ### 0.1
2006-Nov-09 Thu ### ### 1.23 1.23 ### ### 0.1
2006-Nov-08 Wed ### ### ### ### 507,380 0 17.5 17.5 0.0
2006-Nov-07 Tue ### ### 1.29 ### ### ### 0.0
2006-Nov-06 Mon 1.255 1.345 1.25 ### 88.0 88.0 0.0
2006-Nov-03 Fri ### 1.27 ### 1.245 549,642 349,022 ### ### 0.1
2006-Nov-02 Thu ### ### 1.145 ### 457,920 262,159 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.155 ### ### 188,446 108,827 28.4 28.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.155 ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 96.8 96.8 0.0
2006-Oct-25 Wed 0.975 ### 0.975 ### 88.5 88.5 0.0
2006-Oct-24 Tue ### ### ### 0.975 686,725 0 ### ### ###
2006-Oct-23 Mon 0.985 0.985 ### ### 20.6 20.6 0.0
2006-Oct-20 Fri ### ### ### 0.975 181,571 0 ### ### ###
2006-Oct-19 Thu ### ### ### ### 56,579 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.975 0.985 0.975 0.985 ### ### ###
2006-Oct-17 Tue ### ### ### ### 30.2 30.2 0.0
2006-Oct-16 Mon 0.985 0.985 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 82.8 82.8 0.0
2006-Oct-12 Thu ### ### ### ### 1,071,025 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.985 ### ### ###
2006-Oct-10 Tue ### ### ### 0.985 ### ### ###
2006-Oct-09 Mon ### ### ### 0.945 202,874 0 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:58:43 thru 2024-04-19 11:58:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000