Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:25:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC Daily Prices...

     Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


End of day Prices (full format),

4800 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.27 1.27 1.24 1.25 ### ### ###
2007-May-11 Fri ### ### 1.27 1.27 284,077 180,388 ### ### ###
2007-May-10 Thu 1.375 1.375 ### ### 528,621 363,426 6.8 6.8 0.0
2007-May-09 Wed ### ### ### 1.375 68.9 68.9 0.1
2007-May-08 Tue ### ### ### ### 81,255 0 ### ### 0.0
2007-May-07 Mon 1.4 1.4 ### ### 1,549,323 1,084,526 11.1 11.1 0.0
2007-May-04 Fri 1.41 1.41 ### ### 50,683 ### 15.5 15.5 0.0
2007-May-03 Thu 1.41 1.41 ### 1.41 ### ### ###
2007-May-02 Wed 1.4 ### ### 1.4 62.0 62.0 ###
2007-May-01 Tue 1.42 1.42 ### ### 212,028 ### 20.4 20.4 0.0
2007-Apr-30 Mon 1.445 1.45 1.425 1.43 148,859 213,984 26.8 26.8 0.1
2007-Apr-27 Fri 1.425 1.44 1.425 1.425 41,075 ### 71.7 71.7 ###
2007-Apr-26 Thu ### 1.45 ### 1.45 101,620 73,674 ### ### ###
2007-Apr-24 Tue 1.44 1.46 1.44 1.44 277,473 ### 69.8 69.8 0.1
2007-Apr-23 Mon ### 1.47 ### 1.455 80.6 80.6 ###
2007-Apr-20 Fri 1.41 1.46 1.41 1.46 187,747 ### ### ### 0.1
2007-Apr-19 Thu ### 1.52 ### 1.445 1,411,026 1,072,379 95.7 95.7 ###
2007-Apr-18 Wed 1.29 ### 1.28 ### 785,253 ### 94.3 94.3 0.0
2007-Apr-17 Tue 1.26 1.27 1.23 1.27 80.3 80.3 ###
2007-Apr-16 Mon 1.26 1.29 1.24 1.29 83.4 83.4 0.1
2007-Apr-13 Fri ### ### 1.25 1.25 36,842 23,026 ### ### ###
2007-Apr-12 Thu 1.25 ### 1.25 ### 89.4 89.4 0.0
2007-Apr-11 Wed ### ### 1.2 1.24 132,876 79,725 7.4 7.4 0.1
2007-Apr-10 Tue ### ### ### ### 121,485 0 20.1 20.1 0.0
2007-Apr-05 Thu ### 1.355 ### ### 18.2 18.2 0.0
2007-Apr-04 Wed 1.375 1.375 ### ### 19.2 19.2 0.0
2007-Apr-03 Tue ### ### ### ### 127,544 0 ### ### 0.0
2007-Apr-02 Mon 1.285 ### 1.285 ### 120,322 ### ### ### 0.0
2007-Mar-30 Fri 1.28 ### 1.25 1.25 41,250 25,781 ### ### ###
2007-Mar-29 Thu 1.27 1.28 1.27 1.27 62.7 62.7 ###
2007-Mar-28 Wed 1.23 ### 1.23 1.25 ### ### ###
2007-Mar-27 Tue 1.21 ### 1.21 1.225 45,780 ### 78.0 78.0 0.1
2007-Mar-26 Mon 1.21 1.23 1.2 1.225 243,084 295,347 ### ### 0.1
2007-Mar-23 Fri 1.2 1.21 ### 1.21 72.9 72.9 ###
2007-Mar-22 Thu 1.2 1.23 1.2 1.2 ### ### 0.1
2007-Mar-21 Wed 1.185 1.2 1.185 1.2 13,585 ### ### ### 0.1
2007-Mar-20 Tue 1.2 1.22 ### ### 44,026 26,855 22.0 22.0 0.0
2007-Mar-19 Mon ### ### ### 1.175 ### ### ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Mar-14 Wed ### 1.2 ### 1.2 84,350 ### 79.3 79.3 0.1
2007-Mar-13 Tue 1.25 1.25 ### 1.2 10.1 10.1 0.1
2007-Mar-12 Mon 1.25 1.26 1.23 1.25 ### ### ###
2007-Mar-09 Fri 1.27 1.28 1.25 1.25 17.9 17.9 ###
2007-Mar-08 Thu 1.29 ### 1.27 1.27 ### ### ###
2007-Mar-07 Wed ### ### 1.28 1.29 74,378 ### ### ### 0.1
2007-Mar-06 Tue 1.2 1.29 ### 1.26 214,283 ### 88.4 88.4 ###
2007-Mar-05 Mon 1.345 1.345 1.22 1.22 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### 103,824 0 19.5 19.5 0.0
2007-Mar-01 Thu ### 1.4 ### ### 219,627 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.375 ### ### 0.1
2007-Feb-27 Tue ### 1.48 1.44 1.45 33.2 33.2 ###
2007-Feb-26 Mon 1.44 ### 1.44 1.45 227,527 ### 70.3 70.3 ###
2007-Feb-23 Fri 1.45 1.45 1.425 1.425 21.0 21.0 ###
2007-Feb-22 Thu ### 1.44 1.42 1.42 26.6 26.6 ###
2007-Feb-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
2007-Feb-20 Tue 1.42 1.44 ### ### ### ### 0.0
2007-Feb-19 Mon ### 1.42 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.43 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 8.3 8.3 0.0
2007-Feb-14 Wed ### 1.45 ### 1.4 664,471 481,741 ### ### ###
2007-Feb-13 Tue ### 1.385 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.28 1.325 1.28 1.325 88.7 88.7 0.1
2007-Feb-08 Thu ### ### 1.285 ### 77.0 77.0 0.0
2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### ### ###
2007-Feb-06 Tue 1.285 ### 1.28 ### 232,153 148,577 75.7 75.7 0.0
2007-Feb-05 Mon 1.25 1.29 1.25 1.285 90.2 90.2 ###
2007-Feb-02 Fri 1.28 1.28 ### 1.27 163,828 104,849 ### ### ###
2007-Feb-01 Thu 1.27 1.275 1.25 1.25 ### ### ###
2007-Jan-31 Wed 1.27 1.28 ### 1.27 346,476 221,744 69.9 69.9 ###
2007-Jan-30 Tue ### 1.28 ### ### 92.9 92.9 0.0
2007-Jan-29 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-25 Thu ### ### ### 1.175 ### ### ###
2007-Jan-24 Wed 1.21 1.21 ### ### 91,680 ### ### ### 0.0
2007-Jan-23 Tue 1.2 ### ### 1.2 532,483 0 ### ### 0.1
2007-Jan-22 Mon 1.25 1.25 ### 1.2 841,924 ### ### ### 0.1
2007-Jan-19 Fri 1.275 1.275 1.225 1.23 207,570 ### 8.6 8.6 0.1
2007-Jan-18 Thu 1.28 1.28 1.255 1.27 28.6 28.6 ###
2007-Jan-17 Wed ### ### 1.28 ### 85,980 55,027 ### ### 0.0
2007-Jan-16 Tue 1.27 ### 1.25 1.29 364,549 227,843 77.7 77.7 0.1
2007-Jan-15 Mon 1.23 ### 1.23 ### 86.3 86.3 0.0
2007-Jan-12 Fri 1.23 ### 1.22 1.225 ### ### 0.1
2007-Jan-11 Thu 1.22 1.24 1.22 1.22 ### ### 0.1
2007-Jan-10 Wed ### 1.24 ### 1.21 ### ### ###
2007-Jan-09 Tue 1.23 1.23 ### ### 22.9 22.9 0.0
2007-Jan-08 Mon 1.26 1.26 1.21 1.22 ### ### 0.1
2007-Jan-05 Fri 1.29 ### 1.25 1.27 ### ### ###
2007-Jan-04 Thu 1.28 1.28 ### 1.27 326,250 ### 37.7 37.7 ###
2007-Jan-03 Wed ### ### 1.27 1.285 608,386 386,325 ### ### ###
2007-Jan-02 Tue 1.22 ### 1.22 ### 93.1 93.1 0.0
2006-Dec-29 Fri ### 1.2 ### ### 1,035,056 ### 96.8 96.8 0.0
2006-Dec-28 Thu ### ### ### ### 600,172 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,075,359 0 2.3 2.3 0.0
2006-Dec-22 Fri 1.25 1.25 ### ### 576,678 360,423 3.0 3.0 0.0
2006-Dec-21 Thu 1.24 1.27 1.2 1.255 82.8 82.8 ###
2006-Dec-20 Wed 1.45 1.45 ### 1.25 3,972,682 ### 0.4 0.4 ###
2006-Dec-19 Tue 1.75 1.75 1.4 1.4 2,002,350 ### ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.45 ### 1.45 1.55 96.2 96.2 ###
2006-Dec-14 Thu ### 1.45 ### 1.45 ### ### ###
2006-Dec-13 Wed 1.4 1.4 1.375 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 133,089 0 ### ### 0.0
2006-Dec-11 Mon 1.42 1.42 ### 1.4 23.3 23.3 ###
2006-Dec-08 Fri ### 1.4 1.325 1.385 ### ### 0.1
2006-Dec-07 Thu 1.29 ### 1.29 ### ### ### 0.0
2006-Dec-06 Wed 1.28 ### 1.28 ### 78.2 78.2 0.0
2006-Dec-05 Tue 1.29 ### 1.28 1.28 ### ### ###
2006-Dec-04 Mon 1.27 1.28 1.27 1.28 75.5 75.5 ###
2006-Dec-01 Fri 1.29 1.29 1.27 1.28 38,173 ### 32.0 32.0 ###
2006-Nov-30 Thu ### ### 1.29 1.29 28.9 28.9 0.1
2006-Nov-29 Wed ### ### 1.27 1.29 122,789 77,971 ### ### 0.1
2006-Nov-28 Tue ### ### 1.28 ### 58,379 ### 79.0 79.0 0.0
2006-Nov-27 Mon ### ### 1.26 ### 147,028 92,627 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 280,081 0 18.0 18.0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1.23 ### 1.23 ### ### ### 0.0
2006-Nov-20 Mon 1.21 1.22 1.21 1.21 ### ### ###
2006-Nov-17 Fri 1.25 1.27 1.21 1.22 117,420 ### 13.7 13.7 0.1
2006-Nov-16 Thu 1.25 1.27 1.25 1.25 ### ### ###
2006-Nov-15 Wed 1.25 1.27 1.25 1.27 ### ### ###
2006-Nov-14 Tue 1.255 1.27 1.23 1.25 ### ### ###
2006-Nov-13 Mon 1.245 1.28 1.23 1.255 114,524 143,727 78.3 78.3 ###
2006-Nov-10 Fri 1.22 1.25 ### 1.245 ### ### 0.1
2006-Nov-09 Thu ### ### 1.23 1.23 ### ### 0.1
2006-Nov-08 Wed ### ### ### ### 507,380 0 17.5 17.5 0.0
2006-Nov-07 Tue ### ### 1.29 ### ### ### 0.0
2006-Nov-06 Mon 1.255 1.345 1.25 ### 88.0 88.0 0.0
2006-Nov-03 Fri ### 1.27 ### 1.245 549,642 349,022 ### ### 0.1
2006-Nov-02 Thu ### ### 1.145 ### 457,920 262,159 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.155 ### ### 188,446 108,827 28.4 28.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.155 ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 96.8 96.8 0.0
2006-Oct-25 Wed 0.975 ### 0.975 ### 88.5 88.5 0.0
2006-Oct-24 Tue ### ### ### 0.975 686,725 0 ### ### ###
2006-Oct-23 Mon 0.985 0.985 ### ### 20.6 20.6 0.0
2006-Oct-20 Fri ### ### ### 0.975 181,571 0 ### ### ###
2006-Oct-19 Thu ### ### ### ### 56,579 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.975 0.985 0.975 0.985 ### ### ###
2006-Oct-17 Tue ### ### ### ### 30.2 30.2 0.0
2006-Oct-16 Mon 0.985 0.985 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 82.8 82.8 0.0
2006-Oct-12 Thu ### ### ### ### 1,071,025 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.985 ### ### ###
2006-Oct-10 Tue ### ### ### 0.985 ### ### ###
2006-Oct-09 Mon ### ### ### 0.945 202,874 0 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### 0.945 ### ### 0.1
2006-Oct-04 Wed 0.925 ### ### ### 73.8 73.8 0.0
2006-Oct-03 Tue ### ### ### 0.945 ### ### 0.1
2006-Oct-02 Mon ### ### ### ### 240,126 0 3.9 3.9 0.0
2006-Sep-29 Fri ### ### ### ### 8.0 8.0 0.0
2006-Sep-28 Thu ### ### 0.975 ### 6.5 6.5 0.0
2006-Sep-27 Wed ### ### ### ### 192,886 0 ### ### 0.0
2006-Sep-26 Tue 0.975 ### ### ### 84.0 84.0 0.0
2006-Sep-25 Mon ### ### ### ### 93.6 93.6 0.0
2006-Sep-22 Fri 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.88 0.88 ### ### 0.1
2006-Sep-20 Wed ### ### 0.885 0.885 223,185 98,759 19.6 19.6 ###
2006-Sep-19 Tue ### ### ### ### 149,787 0 77.1 77.1 0.0
2006-Sep-18 Mon ### ### 0.89 ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 23,750 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 84.8 84.8 0.0
2006-Sep-12 Tue ### ### 0.88 ### 11.3 11.3 0.0
2006-Sep-11 Mon ### ### ### ### 41,647 0 33.4 33.4 0.0
2006-Sep-08 Fri ### ### ### 0.975 71.4 71.4 ###
2006-Sep-07 Thu ### 0.985 0.955 ### 3,171,286 3,076,147 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.985 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 144,271 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 491,889 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 76.7 76.7 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 512,088 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### 0.83 ### 784,470 325,555 15.8 15.8 0.0
2006-Aug-25 Fri ### ### ### ### 2.7 2.7 0.0
2006-Aug-24 Thu ### 1.045 ### ### 189,055 98,781 ### ### 0.0
2006-Aug-23 Wed ### ### 1 ### 69.8 69.8 0.0
2006-Aug-22 Tue 1 ### ### ### 187,878 0 84.5 84.5 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 1 1 13,644 6,822 10.1 10.1 ###
2006-Aug-17 Thu ### ### 1 ### ### ### 0.0
2006-Aug-16 Wed ### ### 1 ### 215,040 107,520 4.1 4.1 0.0
2006-Aug-15 Tue ### ### ### ### 224,851 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 1 ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 1 ### ### 1 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.975 ### ### ### 0.0
2006-Aug-08 Tue ### 0.975 ### 0.975 96.3 96.3 ###
2006-Aug-07 Mon 0.88 ### 0.88 ### 251,959 ### 92.7 92.7 0.0
2006-Aug-04 Fri ### ### 0.855 0.875 14.9 14.9 0.1
2006-Aug-03 Thu ### ### 0.89 0.89 509,026 ### ### ### ###
2006-Aug-02 Wed ### ### ### ### 458,341 0 ### ### 0.0
2006-Aug-01 Tue 0.82 ### 0.82 0.87 380,841 156,144 96.6 96.6 0.1
2006-Jul-31 Mon 0.82 0.82 ### ### 83,976 ### ### ### 0.0
2006-Jul-28 Fri 0.81 0.82 0.8 ### 147,187 119,221 77.0 77.0 0.0
2006-Jul-27 Thu 0.81 0.84 0.81 0.81 ### ### 0.1
2006-Jul-26 Wed 0.81 0.82 ### 0.81 ### ### 0.1
2006-Jul-25 Tue 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2006-Jul-24 Mon 0.8 0.81 0.785 0.785 97,083 77,423 22.0 22.0 ###
2006-Jul-21 Fri 0.79 0.8 0.79 0.8 82.0 82.0 0.1
2006-Jul-20 Thu 0.79 0.79 0.79 0.79 70.5 70.5 ###
2006-Jul-19 Wed 0.78 0.785 0.78 0.78 75.6 75.6 0.1
2006-Jul-18 Tue 0.79 0.79 0.77 0.775 20.7 20.7 0.1
2006-Jul-17 Mon 0.79 0.79 0.78 0.79 37,485 29,425 73.6 73.6 ###
2006-Jul-14 Fri 0.78 0.81 0.775 0.79 85.0 85.0 ###
2006-Jul-13 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Jul-12 Wed 0.81 0.825 0.79 0.79 84,359 ### ### ### ###
2006-Jul-11 Tue 0.82 0.82 0.8 0.8 16.5 16.5 0.1
2006-Jul-10 Mon 0.81 0.825 0.8 0.82 78,342 63,652 78.1 78.1 0.1
2006-Jul-07 Fri 0.81 0.81 0.78 0.81 45,578 ### ### ### 0.1
2006-Jul-06 Thu 0.79 0.81 0.785 0.81 128,250 102,279 82.2 82.2 0.1
2006-Jul-05 Wed 0.8 ### 0.79 0.79 ### ### ###
2006-Jul-04 Tue 0.77 ### 0.77 ### 90.1 90.1 0.0
2006-Jul-03 Mon 0.83 0.83 ### 0.77 1.6 1.6 0.1
2006-Jun-30 Fri 0.81 0.83 0.8 0.83 106,250 ### ### ### ###
2006-Jun-28 Wed 0.79 0.81 0.79 0.8 72,171 ### 77.3 77.3 0.1
2006-Jun-27 Tue 0.8 0.8 0.78 0.79 3,545 ### 25.8 25.8 ###
2006-Jun-26 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2006-Jun-23 Fri 0.77 ### 0.77 0.81 95.1 95.1 0.1
2006-Jun-22 Thu 0.81 0.82 0.77 0.77 ### ### 0.1
2006-Jun-21 Wed 0.82 0.845 0.775 0.81 ### ### 0.1
2006-Jun-20 Tue 0.87 0.87 0.82 0.82 151,544 128,054 7.3 7.3 0.1
2006-Jun-19 Mon 0.84 0.86 0.82 0.86 ### ### ###
2006-Jun-16 Fri 0.86 0.87 0.79 0.84 ### ### ###
2006-Jun-15 Thu 0.82 ### 0.82 0.85 465,747 190,956 ### ### ###
2006-Jun-14 Wed 0.87 0.87 0.755 ### 339,851 276,128 ### ### 0.0
2006-Jun-13 Tue 0.785 ### 0.785 0.845 ### ### ###
2006-Jun-09 Fri 0.76 0.8 0.76 0.77 80.5 80.5 0.1
2006-Jun-08 Thu 0.72 0.775 0.72 ### 560,789 419,189 ### ### 0.0
2006-Jun-07 Wed ### 0.75 0.71 0.72 ### ### ###
2006-Jun-06 Tue ### 0.77 ### ### 498,941 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 15,820 0 75.3 75.3 0.0
2006-May-31 Wed ### ### 0.58 ### 28,343 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 104,357 0 ### ### 0.0
2006-May-29 Mon ### 0.625 ### ### 56,180 17,556 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 17.6 17.6 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 87.4 87.4 0.0
2006-May-18 Thu ### ### 0.59 ### 474,645 140,020 31.0 31.0 0.0
2006-May-17 Wed ### ### 0.625 ### 74,272 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 581,585 0 33.6 33.6 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.59 0.655 0.59 ### 881,352 548,641 ### ### 0.0
2006-May-11 Thu 0.57 0.57 0.57 0.57 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 62,186 0 ### ### 0.0
2006-May-09 Tue ### ### 0.59 ### 105,359 31,080 ### ### 0.0
2006-May-08 Mon 0.59 ### 0.59 ### 318,940 94,087 ### ### 0.0
2006-May-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-04 Thu 0.575 0.59 0.575 0.59 89.6 89.6 0.0
2006-May-03 Wed 0.56 ### 0.55 0.56 68.5 68.5 ###
2006-May-02 Tue ### ### 0.56 0.56 33.7 33.7 ###
2006-May-01 Mon ### 0.59 0.56 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.575 0.575 0.56 0.56 ### ### ###
2006-Apr-27 Thu 0.57 0.59 0.57 0.575 114,427 ### 78.8 78.8 ###
2006-Apr-26 Wed ### ### 0.56 0.575 199,853 55,958 7.6 7.6 ###
2006-Apr-24 Mon 0.59 ### 0.58 0.58 27,580 ### ### ### ###
2006-Apr-21 Fri ### ### 0.59 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.585 ### 0.56 ### 84.7 84.7 0.0
2006-Apr-13 Thu ### ### 0.53 0.59 416,385 110,342 ### ### 0.0
2006-Apr-11 Tue ### 0.655 ### 0.655 115,841 ### ### ### ###
2006-Apr-10 Mon ### ### 0.625 ### 66,620 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 125,981 0 18.8 18.8 0.0
2006-Apr-06 Thu ### ### ### 0.655 15.6 15.6 ###
2006-Apr-05 Wed ### 0.675 ### 0.675 539,458 ### 97.9 97.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.59 ### 1,158,380 341,722 60.5 60.5 0.0
2006-Mar-30 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2006-Mar-29 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2006-Mar-28 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Mar-27 Mon 0.58 ### 0.57 ### 278,355 ### 85.2 85.2 0.0
2006-Mar-24 Fri 0.58 0.58 0.57 0.57 115,985 ### 17.1 17.1 ###
2006-Mar-23 Thu 0.58 0.58 0.57 0.57 88,625 50,959 17.6 17.6 ###
2006-Mar-22 Wed 0.58 ### 0.575 0.575 107,822 ### 23.0 23.0 ###
2006-Mar-21 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.58 0.58 237,473 ### ### ### ###
2006-Mar-17 Fri 0.59 ### 0.58 ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.585 0.59 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 134,250 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.59 ### 0.59 ### 120,154 35,445 ### ### 0.0
2006-Mar-10 Fri ### ### 0.59 0.59 17.2 17.2 0.0
2006-Mar-09 Thu ### ### ### ### 82,543 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 81.3 81.3 0.0
2006-Mar-07 Tue 0.585 ### 0.585 ### 88.8 88.8 0.0
2006-Mar-06 Mon ### ### 0.57 0.575 ### ### ###
2006-Mar-03 Fri ### ### ### ### 233,524 0 5.4 5.4 0.0
2006-Mar-02 Thu ### ### ### ### 66.1 66.1 0.0
2006-Mar-01 Wed ### ### ### 0.655 187,325 0 26.9 26.9 ###
2006-Feb-28 Tue ### ### ### ### 285,140 0 ### ### 0.0
2006-Feb-27 Mon ### 0.685 ### ### 550,453 ### 93.7 93.7 0.0
2006-Feb-24 Fri ### ### ### ### 119,128 0 ### ### 0.0
2006-Feb-23 Thu ### 0.645 0.585 ### 18.0 18.0 0.0
2006-Feb-22 Wed ### ### 0.585 ### 191,455 ### 81.0 81.0 0.0
2006-Feb-21 Tue ### ### ### ### 31,127 0 13.7 13.7 0.0
2006-Feb-20 Mon 0.59 ### 0.57 ### ### ### 0.0
2006-Feb-17 Fri 0.58 ### 0.57 0.59 82.9 82.9 0.0
2006-Feb-16 Thu ### ### 0.57 ### 78,720 ### 33.0 33.0 0.0
2006-Feb-15 Wed ### ### 0.57 ### 132,923 37,883 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 10,076 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 26.3 26.3 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 98,150 0 ### ### 0.0
2006-Feb-08 Wed 0.625 ### ### ### 241,352 0 ### ### 0.0
2006-Feb-07 Tue ### ### 0.555 0.625 668,970 ### 98.5 98.5 0.0
2006-Feb-06 Mon 0.55 0.56 0.55 0.56 352,444 ### ### ### ###
2006-Feb-03 Fri 0.54 0.545 0.54 0.545 79.4 79.4 0.0
2006-Feb-02 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2006-Feb-01 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2006-Jan-31 Tue 0.54 0.54 0.51 0.52 76,447 ### 10.6 10.6 0.0
2006-Jan-30 Mon 0.54 0.55 0.52 0.52 11.7 11.7 0.0
2006-Jan-27 Fri ### ### ### ### 54,271 0 ### ### 0.0
2006-Jan-25 Wed ### ### 0.525 0.53 ### ### 0.0
2006-Jan-24 Tue ### 0.54 0.53 ### 82,726 44,258 68.8 68.8 0.0
2006-Jan-23 Mon 0.545 0.545 0.53 ### ### ### 0.0
2006-Jan-20 Fri 0.53 0.545 0.53 0.545 87.2 87.2 0.0
2006-Jan-19 Thu 0.55 0.55 0.54 0.54 15.8 15.8 0.0
2006-Jan-18 Wed 0.56 ### 0.55 0.56 163,341 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.56 ### 0.555 ### ### ### 0.0
2006-Jan-16 Mon 0.55 0.575 0.545 0.555 76.4 76.4 ###
2006-Jan-13 Fri 0.54 0.55 0.53 0.55 155,054 83,729 ### ### ###
2006-Jan-12 Thu 0.53 0.54 0.53 0.54 85.6 85.6 0.0
2006-Jan-11 Wed 0.52 0.53 0.52 0.53 83.6 83.6 0.0
2006-Jan-10 Tue 0.51 0.525 0.51 0.525 91.3 91.3 0.0
2006-Jan-09 Mon 0.51 0.52 ### 0.51 ### ### ###
2006-Jan-06 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2006-Jan-05 Thu 0.52 0.52 0.485 0.485 ### ### 0.0
2006-Jan-04 Wed 0.52 0.55 ### 0.53 ### ### 0.0
2006-Jan-03 Tue 0.5 ### ### ### ### ### 0.0
2005-Dec-30 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2005-Dec-29 Thu 0.49 0.5 0.485 0.5 81.9 81.9 0.0
2005-Dec-28 Wed 0.47 0.49 0.46 0.49 ### ### ###
2005-Dec-27 Tue 0.45 ### 0.45 0.455 78.8 78.8 0.0
2005-Dec-23 Fri 0.45 ### 0.45 0.455 78.8 78.8 0.0
2005-Dec-22 Thu 0.42 0.44 ### 0.44 ### ### ###
2005-Dec-21 Wed 0.45 0.45 0.42 0.42 233,927 101,758 ### ### ###
2005-Dec-20 Tue 0.455 0.455 0.44 0.45 23.2 23.2 0.0
2005-Dec-19 Mon 0.46 0.46 0.45 0.45 95,049 43,247 18.3 18.3 0.0
2005-Dec-16 Fri 0.47 0.47 0.47 0.47 8,575 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.46 0.485 0.46 0.485 ### ### 0.0
2005-Dec-14 Wed 0.485 0.485 0.45 0.485 109,585 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.49 0.49 0.48 0.485 30.8 30.8 0.0
2005-Dec-12 Mon 0.48 0.49 0.48 0.49 32,870 15,941 ### ### ###
2005-Dec-09 Fri ### 0.49 0.46 0.49 94.9 94.9 ###
2005-Dec-08 Thu 0.47 0.49 ### ### 26.9 26.9 0.0
2005-Dec-07 Wed 0.48 0.48 0.46 ### 317,470 ### ### ### 0.0
2005-Dec-06 Tue 0.51 0.51 0.46 0.49 7.8 7.8 ###
2005-Dec-05 Mon 0.525 0.53 0.45 0.52 564,320 ### 26.4 26.4 0.0
2005-Dec-02 Fri ### ### 0.525 0.525 ### ### 0.0
2005-Dec-01 Thu 0.55 0.55 0.525 0.53 57,875 ### 10.1 10.1 0.0
2005-Nov-30 Wed 0.525 0.555 0.52 0.555 95.5 95.5 ###
2005-Nov-29 Tue 0.54 0.55 0.51 0.55 301,620 159,858 ### ### ###
2005-Nov-28 Mon 0.53 0.545 0.51 ### ### ### 0.0
2005-Nov-25 Fri 0.575 0.575 0.545 0.55 ### ### ###
2005-Nov-24 Thu 0.56 0.585 0.56 0.56 ### ### ###
2005-Nov-23 Wed 0.53 0.54 0.52 0.54 85.0 85.0 0.0
2005-Nov-22 Tue 0.525 0.54 0.52 0.52 ### ### 0.0
2005-Nov-21 Mon 0.51 0.545 0.51 0.52 703,574 ### ### ### 0.0
2005-Nov-18 Fri 0.56 0.56 ### 0.51 1.1 1.1 ###
2005-Nov-17 Thu 0.56 0.57 0.56 0.56 411,850 ### ### ### ###
2005-Nov-16 Wed 0.575 0.575 0.56 0.57 25.8 25.8 ###
2005-Nov-15 Tue 0.58 0.58 ### 0.57 17.3 17.3 ###
2005-Nov-14 Mon 0.56 0.58 0.56 0.58 337,743 ### ### ### ###
2005-Nov-11 Fri 0.55 0.555 0.54 0.55 96,886 53,045 ### ### ###
2005-Nov-10 Thu 0.555 ### 0.55 0.55 25.7 25.7 ###
2005-Nov-09 Wed 0.54 0.56 0.54 0.555 158,980 ### ### ### ###
2005-Nov-08 Tue ### 0.575 ### ### 5.4 5.4 0.0
2005-Nov-07 Mon 0.57 ### 0.54 0.56 599,246 ### 19.9 19.9 ###
2005-Nov-04 Fri 0.53 ### 0.53 0.54 84.5 84.5 0.0
2005-Nov-03 Thu 0.49 0.51 0.49 0.51 ### ### ###
2005-Nov-02 Wed ### 0.49 ### 0.48 366,621 89,822 92.4 92.4 0.0
2005-Nov-01 Tue 0.45 0.46 0.445 0.46 137,250 ### 89.4 89.4 0.0
2005-Oct-31 Mon 0.45 0.46 0.445 0.445 155,780 ### 20.6 20.6 ###
2005-Oct-28 Fri 0.44 0.45 0.44 0.45 237,150 ### ### ### 0.0
2005-Oct-27 Thu 0.46 0.46 0.445 0.45 135,180 ### 17.0 17.0 0.0
2005-Oct-26 Wed 0.47 0.47 0.46 0.46 150,982 ### ### ### 0.0
2005-Oct-25 Tue 0.46 0.47 0.45 0.45 449,587 ### 15.8 15.8 0.0
2005-Oct-24 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Oct-21 Fri 0.43 0.43 0.42 0.42 54,249 23,055 16.3 16.3 ###
2005-Oct-20 Thu 0.42 0.43 0.42 0.42 ### ### ###
2005-Oct-19 Wed 0.425 0.425 0.42 0.42 34.7 34.7 ###
2005-Oct-18 Tue 0.42 0.42 0.41 0.42 159,429 ### ### ### ###
2005-Oct-17 Mon 0.41 0.42 0.4 0.42 ### ### ###
2005-Oct-14 Fri ### ### 0.41 0.41 49,957 10,241 ### ### ###
2005-Oct-13 Thu 0.41 ### ### ### 80.9 80.9 0.0
2005-Oct-12 Wed ### 0.41 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.4 0.41 0.4 0.41 88.6 88.6 ###
2005-Oct-10 Mon 0.4 0.41 0.4 0.41 55,345 ### ### ### ###
2005-Oct-07 Fri ### 0.41 ### 0.41 91.9 91.9 ###
2005-Oct-06 Thu 0.4 0.4 ### ### 27.1 27.1 0.0
2005-Oct-05 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Oct-04 Tue ### 0.42 0.41 0.41 ### ### ###
2005-Oct-03 Mon 0.42 0.43 ### ### ### ### 0.0
2005-Sep-30 Fri 0.41 0.42 0.41 0.41 67.7 67.7 ###
2005-Sep-29 Thu 0.425 0.425 0.41 0.41 ### ### ###
2005-Sep-28 Wed ### ### ### 0.43 126,545 0 ### ### ###
2005-Sep-27 Tue 0.4 0.44 0.4 ### 555,175 233,173 ### ### 0.0
2005-Sep-26 Mon ### ### ### 0.4 896,185 0 ### ### 0.0
2005-Sep-23 Fri 0.385 0.385 ### 0.375 10.9 10.9 ###
2005-Sep-22 Thu 0.4 0.4 ### 0.385 6.1 6.1 0.0
2005-Sep-21 Wed ### ### ### ### 258,178 0 ### ### 0.0
2005-Sep-20 Tue 0.425 0.425 0.4 0.41 311,850 ### 8.7 8.7 ###
2005-Sep-19 Mon ### ### ### 0.43 98.9 98.9 ###
2005-Sep-16 Fri ### ### ### 0.375 ### ### ###
2005-Sep-15 Thu ### ### ### ### 56,785 0 ### ### 0.0
2005-Sep-14 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Sep-13 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2005-Sep-12 Mon ### ### 0.345 0.345 61,650 ### 18.4 18.4 0.0
2005-Sep-09 Fri ### 0.355 ### ### ### ### 0.0
2005-Sep-08 Thu 0.345 ### ### ### 20.8 20.8 0.0
2005-Sep-07 Wed ### ### ### ### 17.4 17.4 0.0
2005-Sep-06 Tue 0.355 ### ### ### 384,425 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.355 ### ### 0.0
2005-Sep-02 Fri ### 0.325 ### 0.325 79.4 79.4 ###
2005-Sep-01 Thu ### ### ### ### 288,050 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 391,057 0 83.5 83.5 0.0
2005-Aug-30 Tue ### ### ### ### 83.5 83.5 0.0
2005-Aug-29 Mon ### ### ### ### 28.8 28.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 487,185 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 766,249 0 6.5 6.5 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 18.6 18.6 0.0
2005-Aug-19 Fri ### ### ### ### 9.2 9.2 0.0
2005-Aug-18 Thu ### 0.325 ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 303,020 0 92.1 92.1 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.29 0.29 5.4 5.4 ###
2005-Aug-12 Fri ### ### ### ### 94.4 94.4 0.0
2005-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2005-Aug-10 Wed 0.28 ### 0.28 ### 942,678 131,974 98.1 98.1 0.0
2005-Aug-09 Tue 0.29 0.29 0.28 0.28 8.0 8.0 ###
2005-Aug-08 Mon 0.28 0.29 0.275 0.275 314,025 ### 17.7 17.7 ###
2005-Aug-05 Fri 0.275 0.28 0.275 0.28 80.8 80.8 ###
2005-Aug-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2005-Aug-03 Wed 0.26 0.27 0.26 0.27 92.4 92.4 ###
2005-Aug-02 Tue 0.26 0.27 0.255 0.255 9,150 ### ### ### 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2005-Jul-29 Fri 0.26 0.26 0.25 0.25 7.4 7.4 0.0
2005-Jul-28 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Jul-27 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2005-Jul-26 Tue 0.26 ### 0.26 0.26 60,858 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.27 0.27 0.26 0.26 144,642 ### ### ### 0.0
2005-Jul-22 Fri 0.275 0.275 0.27 0.27 15.6 15.6 ###
2005-Jul-21 Thu 0.285 0.285 0.26 ### ### ### 0.0
2005-Jul-20 Wed 0.29 ### 0.29 0.29 67.1 67.1 ###
2005-Jul-19 Tue 0.29 0.29 0.285 0.285 130,644 ### 14.7 14.7 ###
2005-Jul-18 Mon 0.28 0.29 0.275 0.29 91.1 91.1 ###
2005-Jul-15 Fri 0.28 0.29 0.275 0.29 ### ### ###
2005-Jul-14 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Jul-13 Wed 0.275 0.275 0.27 0.27 12,288 3,348 16.9 16.9 ###
2005-Jul-12 Tue 0.28 0.29 0.26 0.26 124,320 34,188 3.5 3.5 0.0
2005-Jul-11 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Jul-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-07 Thu 0.26 0.26 0.26 0.26 61,081 15,881 ### ### 0.0
2005-Jul-06 Wed ### ### 0.26 0.26 15.4 15.4 0.0
2005-Jul-05 Tue 0.28 0.28 ### ### ### ### 0.0
2005-Jul-04 Mon 0.25 0.275 0.25 0.27 97.5 97.5 ###
2005-Jul-01 Fri 0.245 0.25 0.245 0.25 77.9 77.9 0.0
2005-Jun-30 Thu 0.24 0.25 0.24 0.245 23,279 ### 76.2 76.2 0.0
2005-Jun-29 Wed 0.24 0.24 0.23 0.23 14,752 ### ### ### ###
2005-Jun-28 Tue 0.25 0.25 0.23 ### ### ### 0.0
2005-Jun-27 Mon 0.25 0.26 0.25 0.25 92,923 ### ### ### 0.0
2005-Jun-24 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2005-Jun-23 Thu 0.25 0.255 0.25 0.25 183,749 ### ### ### 0.0
2005-Jun-22 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2005-Jun-21 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2005-Jun-20 Mon 0.24 0.26 ### 0.25 94.0 94.0 0.0
2005-Jun-17 Fri 0.22 0.22 ### ### 12.3 12.3 0.0
2005-Jun-16 Thu 0.22 ### 0.22 ### 95.5 95.5 0.0
2005-Jun-15 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jun-14 Tue 0.225 0.225 0.225 0.225 71.0 71.0 ###
2005-Jun-10 Fri 0.23 0.255 0.23 0.25 96.9 96.9 0.0
2005-Jun-09 Thu 0.225 0.255 0.22 0.255 99.3 99.3 0.0
2005-Jun-08 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Jun-07 Tue 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2005-Jun-06 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-May-30 Mon 0.2 0.2 ### ### 6.8 6.8 0.0
2005-May-27 Fri ### 0.21 ### 0.2 857,289 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 3.9 3.9 0.0
2005-May-25 Wed 0.185 ### 0.185 0.185 136,127 ### 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.185 0.185 ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.185 0.185 206,184 19,072 11.8 11.8 ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 18,051 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.2 0.2 ### 0.2 87,775 8,777 ### ### 0.0
2005-May-13 Fri 0.2 0.2 ### ### 14.6 14.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.2 ### ### 184,674 ### 16.2 16.2 0.0
2005-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-06 Fri ### 0.2 ### 0.2 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### 18.6 18.6 0.0
2005-May-04 Wed ### ### 0.185 ### ### ### 0.0
2005-May-03 Tue ### ### 0.185 0.185 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### 0.2 ### ### 561,752 56,175 ### ### 0.0
2005-Apr-28 Thu 0.2 0.2 0.2 0.2 8,253 1,650 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 ### 0.2 0.2 302,253 30,225 7.7 7.7 0.0
2005-Apr-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-22 Fri ### ### ### ### 405,749 0 5.7 5.7 0.0
2005-Apr-21 Thu 0.22 0.22 ### ### 678,484 ### 2.9 2.9 0.0
2005-Apr-20 Wed ### ### 0.22 0.22 ### ### 0.0
2005-Apr-19 Tue 0.22 ### 0.22 ### 92.5 92.5 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.22 0.22 0.2 ### ### ### 0.0
2005-Apr-14 Thu 0.26 0.26 ### ### 1.1 1.1 0.0
2005-Apr-13 Wed 0.255 0.27 0.255 0.27 95.7 95.7 ###
2005-Apr-12 Tue 0.21 ### 0.21 ### 99.1 99.1 0.0
2005-Apr-11 Mon ### 0.21 ### 0.2 ### ### 0.0
2005-Apr-08 Fri 0.2 0.2 ### ### 342,455 34,245 ### ### 0.0
2005-Apr-07 Thu 0.21 ### 0.21 0.21 ### ### ###
2005-Apr-06 Wed 0.225 0.225 0.21 ### 492,954 ### ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 0.225 0.225 16.9 16.9 ###
2005-Apr-04 Mon 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2005-Apr-01 Fri 0.245 0.25 0.245 0.25 504,050 124,752 81.9 81.9 0.0
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2005-Mar-30 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Mar-29 Tue 0.25 0.255 0.25 0.255 90.7 90.7 0.0
2005-Mar-24 Thu 0.255 0.255 0.255 0.255 77.7 77.7 0.0
2005-Mar-23 Wed 0.25 0.255 0.25 0.255 81,480 20,573 ### ### 0.0
2005-Mar-22 Tue 0.255 0.255 0.255 0.255 76.4 76.4 0.0
2005-Mar-21 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Mar-18 Fri 0.245 0.255 0.245 0.255 90.2 90.2 0.0
2005-Mar-17 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Mar-16 Wed 0.24 0.25 0.24 0.25 93.5 93.5 0.0
2005-Mar-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Mar-14 Mon 0.25 0.255 0.25 0.25 217,550 ### ### ### 0.0
2005-Mar-11 Fri 0.25 0.255 0.25 0.25 66.9 66.9 0.0
2005-Mar-10 Thu 0.24 0.255 0.24 0.255 61,371 15,189 95.6 95.6 0.0
2005-Mar-09 Wed 0.27 0.27 0.22 0.255 429,927 ### ### ### 0.0
2005-Mar-08 Tue 0.275 0.28 0.27 0.28 82.6 82.6 ###
2005-Mar-07 Mon 0.28 0.28 0.275 0.275 101,026 ### 18.3 18.3 ###
2005-Mar-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-03 Thu 0.28 0.285 0.28 0.285 82.7 82.7 ###
2005-Mar-02 Wed 0.285 0.285 0.27 0.28 19.4 19.4 ###
2005-Mar-01 Tue 0.285 0.285 0.28 0.285 ### ### ###
2005-Feb-28 Mon 0.29 0.29 0.285 0.285 307,748 88,477 22.2 22.2 ###
2005-Feb-25 Fri ### ### 0.285 0.29 10.6 10.6 ###
2005-Feb-24 Thu ### ### 0.29 0.29 26.9 26.9 ###
2005-Feb-23 Wed ### ### 0.285 ### 739,650 ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.29 0.29 ### ### ###
2005-Feb-21 Mon ### ### 0.29 0.29 90,150 13,071 ### ### ###
2005-Feb-18 Fri 0.29 ### 0.285 ### 92.3 92.3 0.0
2005-Feb-17 Thu ### ### 0.28 0.29 19.7 19.7 ###
2005-Feb-16 Wed ### ### 0.29 0.29 193,044 ### ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 111,980 0 89.2 89.2 0.0
2005-Feb-10 Thu ### ### 0.28 ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.29 ### 0.29 ### 84.6 84.6 0.0
2005-Feb-08 Tue ### ### 0.28 0.29 90,120 ### ### ### ###
2005-Feb-07 Mon 0.29 0.29 0.285 0.29 218,980 62,956 ### ### ###
2005-Feb-04 Fri 0.285 0.29 0.28 0.28 ### ### ###
2005-Feb-03 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Feb-02 Wed 0.28 0.28 0.275 0.275 19.3 19.3 ###
2005-Feb-01 Tue 0.27 ### 0.27 0.275 588,643 ### ### ### ###
2005-Jan-31 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 429,227 0 81.7 81.7 0.0
2005-Jan-25 Tue ### ### ### ### 156,250 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 0.325 0.325 ### ### 11.6 11.6 0.0
2005-Jan-17 Mon ### ### ### ### 81.4 81.4 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 83.4 83.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.325 ### ### 15.2 15.2 0.0
2005-Jan-07 Fri ### ### ### ### 13.8 13.8 0.0
2005-Jan-06 Thu 0.325 0.325 ### ### 146,347 23,781 2.5 2.5 0.0
2005-Jan-05 Wed ### ### ### 0.325 216,283 0 17.2 17.2 ###
2005-Jan-04 Tue ### ### ### ### 87,982 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 78,453 0 3.9 3.9 0.0
2004-Dec-22 Wed 0.325 ### ### ### 82.0 82.0 0.0
2004-Dec-21 Tue ### ### ### 0.325 ### ### ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.325 ### ### ### 18.7 18.7 0.0
2004-Dec-16 Thu ### ### ### 0.325 ### ### ###
2004-Dec-15 Wed ### 0.345 ### ### 660,742 113,977 90.7 90.7 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### ### 0.5 0.5 0.0
2004-Dec-10 Fri ### ### ### ### 114,170 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 93.2 93.2 0.0
2004-Dec-08 Wed ### ### ### ### 333,749 0 ### ### 0.0
2004-Dec-07 Tue 0.29 ### 0.29 ### 311,741 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.29 ### 112,174 ### ### ### 0.0
2004-Dec-03 Fri 0.28 0.29 0.275 0.29 ### ### ###
2004-Dec-02 Thu 0.28 0.28 0.27 0.27 55,583 15,285 8.6 8.6 ###
2004-Dec-01 Wed 0.275 0.285 ### 0.27 ### ### ###
2004-Nov-30 Tue 0.275 0.28 0.26 0.26 292,050 78,853 4.9 4.9 0.0
2004-Nov-29 Mon 0.28 ### 0.28 0.28 746,178 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.27 0.28 0.27 0.28 90.0 90.0 ###
2004-Nov-25 Thu 0.26 0.28 0.26 0.26 64.8 64.8 0.0
2004-Nov-24 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2004-Nov-23 Tue 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2004-Nov-22 Mon 0.255 0.255 0.24 0.24 104,553 25,876 3.6 3.6 0.0
2004-Nov-19 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.26 295,553 0 97.7 97.7 0.0
2004-Nov-17 Wed ### ### 0.23 0.23 324,489 ### 14.8 14.8 ###
2004-Nov-16 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2004-Nov-15 Mon 0.25 ### 0.25 0.25 410,548 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.27 0.27 0.25 0.26 140,182 36,447 7.0 7.0 0.0
2004-Nov-11 Thu 0.275 0.28 0.255 0.26 3.4 3.4 0.0
2004-Nov-10 Wed 0.275 0.275 0.275 0.275 530,020 145,755 67.9 67.9 ###
2004-Nov-09 Tue 0.26 0.28 0.25 0.275 ### ### ###
2004-Nov-08 Mon 0.24 0.26 0.24 0.26 98.5 98.5 0.0
2004-Nov-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-04 Thu 0.24 0.245 0.225 0.245 ### ### 0.0
2004-Nov-03 Wed ### 0.245 ### 0.245 99.5 99.5 0.0
2004-Nov-02 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Nov-01 Mon 0.2 0.2 ### ### 12.3 12.3 0.0
2004-Oct-29 Fri 0.2 0.2 ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.2 0.2 0.2 0.2 356,255 71,251 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 14.6 14.6 0.0
2004-Oct-25 Mon ### ### ### ### 354,750 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 115,756 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 0.185 0.185 230,726 ### ### ### ###
2004-Oct-15 Fri 0.175 ### 0.175 ### 174,450 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Oct-13 Wed 0.175 ### 0.175 ### 295,042 ### ### ### 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 122,226 ### 89.0 89.0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.175 ### 0.175 94.6 94.6 0.0
2004-Oct-06 Wed 0.175 ### 0.175 0.175 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 98.9 98.9 0.0
2004-Oct-04 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Oct-01 Fri 0.175 0.175 ### 0.175 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-29 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Sep-27 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2004-Sep-24 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Sep-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-22 Wed 0.185 0.185 ### 0.185 66.5 66.5 ###
2004-Sep-21 Tue 0.185 0.185 ### 0.185 66.5 66.5 ###
2004-Sep-20 Mon ### 0.185 ### 0.185 ### ### ###
2004-Sep-17 Fri ### ### ### ### 554,628 0 ### ### 0.0
2004-Sep-16 Thu 0.185 0.185 ### ### 1,036,721 ### 1.0 1.0 0.0
2004-Sep-15 Wed ### ### 0.175 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,059,750 0 ### ### 0.0
2004-Sep-10 Fri 0.145 ### ### 0.145 ### ### ###
2004-Sep-09 Thu 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Sep-08 Wed ### ### 0.145 0.145 ### ### ###
2004-Sep-07 Tue ### ### 0.145 0.145 ### ### ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-02 Thu 0.145 ### 0.145 ### 91.8 91.8 0.0
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.155 ### ### 602,727 ### ### ### 0.0
2004-Aug-27 Fri ### 0.155 ### ### ### ### 0.0
2004-Aug-26 Thu ### 0.155 ### ### 748,644 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.155 ### ### 929,185 ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.155 ### ### ### ### 0.0
2004-Aug-23 Mon 0.145 0.145 ### 0.145 66.1 66.1 ###
2004-Aug-20 Fri 0.145 ### ### ### 5.9 5.9 0.0
2004-Aug-19 Thu ### ### ### 0.145 ### ### ###
2004-Aug-18 Wed ### ### ### ### 3.0 3.0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 162,656 0 1.2 1.2 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 6.6 6.6 0.0
2004-Aug-06 Fri ### ### ### ### 39,656 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 ### ### 59,844 3,740 6.5 6.5 0.0
2004-Aug-03 Tue ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 161,156 0 93.5 93.5 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 95.0 95.0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 5,622 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 93.4 93.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 137,549 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 46,650 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 119,757 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 105,582 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 495,650 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 5.7 5.7 0.0
2004-Jun-18 Fri ### ### ### ### 489,280 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 6.9 6.9 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 94.4 94.4 0.0
2004-Jun-02 Wed ### 0.125 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 278,988 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 5,017,620 0 0.8 0.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 105,650 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 705,378 0 7.8 7.8 0.0
2004-May-10 Mon ### ### ### ### 45,288 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.125 0.125 ### ### ### ### 0.0
2004-May-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Apr-30 Fri 0.125 0.125 0.125 0.125 2,140 ### ### ### 0.0
2004-Apr-29 Thu 0.125 0.125 ### 0.125 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 9.4 9.4 0.0
2004-Apr-26 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 12.5 12.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2004-Apr-14 Wed ### 0.145 ### 0.145 94.0 94.0 ###
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-08 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
2004-Apr-07 Wed 0.145 0.145 ### 0.145 77.0 77.0 ###
2004-Apr-05 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Apr-02 Fri ### 0.155 ### ### 97.4 97.4 0.0
2004-Apr-01 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-31 Wed 0.155 0.155 0.145 0.145 1.9 1.9 ###
2004-Mar-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-25 Thu ### 0.155 ### 0.155 92.2 92.2 ###
2004-Mar-24 Wed 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Mar-23 Tue ### ### ### ### 365,148 0 97.5 97.5 0.0
2004-Mar-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-19 Fri 0.145 0.145 0.145 0.145 240,852 34,923 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 29,720 0 67.8 67.8 0.0
2004-Mar-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 82,988 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-10 Wed ### 0.145 ### 0.145 203,548 14,757 91.4 91.4 ###
2004-Mar-09 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2004-Mar-08 Mon ### 0.145 ### 0.145 252,551 ### 93.9 93.9 ###
2004-Mar-05 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2004-Mar-02 Tue ### ### ### ### 108,428 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 1,150,572 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.145 ### ### ### 11.3 11.3 0.0
2004-Feb-26 Thu ### ### ### 0.145 ### ### ###
2004-Feb-25 Wed ### ### ### ### 2,440,921 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### 0.145 ### ### ###
2004-Feb-19 Thu ### 0.125 ### 0.125 93.7 93.7 0.0
2004-Feb-18 Wed ### 0.125 ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 7.4 7.4 0.0
2004-Feb-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 5.9 5.9 0.0
2004-Feb-05 Thu ### ### ### ### 7.0 7.0 0.0
2004-Feb-04 Wed ### ### ### ### 95.8 95.8 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 94.3 94.3 0.0
2004-Jan-30 Fri ### ### ### ### 373,874 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 469,320 0 98.2 98.2 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 98.0 98.0 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 15.2 15.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 20.4 20.4 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.087 ### 0.087 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 29.2 29.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 25.4 25.4 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 95.8 95.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 667,970 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 94.3 94.3 0.0
2003-Dec-02 Tue ### ### ### ### 849,950 0 ### ### 0.0
2003-Dec-01 Mon ### 0.125 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 99.1 99.1 0.0
2003-Nov-27 Thu ### ### ### ### 15.6 15.6 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 18,585 0 17.2 17.2 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 91.4 91.4 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.088 0.088 0.088 0.088 78.7 78.7 ###
2003-Nov-17 Mon 0.087 ### 0.087 ### 18,728 ### ### ### 0.0
2003-Nov-14 Fri 0.088 0.088 0.087 0.087 25.1 25.1 ###
2003-Nov-13 Thu ### ### 0.086 0.086 6.4 6.4 ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 4.7 4.7 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 131,588 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 48,755 0 93.1 93.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.085 ### 0.085 0.087 ### ### ###
2003-Oct-30 Thu 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2003-Oct-29 Wed 0.083 0.083 0.082 0.082 24.9 24.9 0.0
2003-Oct-28 Tue ### ### ### ### 61,645 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 21.8 21.8 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 228,355 0 3.0 3.0 0.0
2003-Oct-22 Wed ### ### ### ### 29.5 29.5 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 74.2 74.2 0.0
2003-Oct-16 Thu ### ### ### ### 19.0 19.0 0.0
2003-Oct-15 Wed ### ### ### ### 559,225 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 356,820 0 7.2 7.2 0.0
2003-Oct-10 Fri ### ### ### ### 824,442 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,856,253 0 0.8 0.8 0.0
2003-Oct-08 Wed ### ### ### ### 261,282 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 425,874 ### 1.4 1.4 0.0
2003-Oct-01 Wed ### 0.125 ### 0.125 93.5 93.5 0.0
2003-Sep-30 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2003-Sep-29 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Sep-26 Fri ### ### 0.125 ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Sep-24 Wed ### ### 0.125 ### 89.6 89.6 0.0
2003-Sep-23 Tue 0.125 ### ### 0.125 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 92.3 92.3 0.0
2003-Sep-18 Thu ### ### ### ### 7.7 7.7 0.0
2003-Sep-17 Wed ### ### ### ### 1,219,643 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 3,923,183 0 98.8 98.8 0.0
2003-Sep-15 Mon 0.083 ### 0.083 ### 1,021,581 ### ### ### 0.0
2003-Sep-12 Fri ### 0.085 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.072 ### 0.072 0.076 95.1 95.1 0.0
2003-Sep-10 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2003-Sep-09 Tue ### 0.079 ### 0.079 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 7.0 7.0 0.0
2003-Sep-05 Fri ### ### ### ### 218,951 0 1.2 1.2 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### 0.056 0.056 171,785 ### 1.5 1.5 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.058 ### 0.058 ### 90.7 90.7 0.0
2003-Aug-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-18 Mon 0.058 0.058 0.058 0.058 66.4 66.4 0.0
2003-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Aug-14 Thu ### ### 0.056 0.056 223,720 ### 1.4 1.4 ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.071 0.078 ### ### 2.3 2.3 0.0
2003-Aug-06 Wed ### ### ### ### 98.6 98.6 0.0
2003-Aug-05 Tue 0.045 0.055 0.045 0.055 880,770 ### ### ### ###
2003-Aug-04 Mon 0.041 0.046 0.041 0.046 97.3 97.3 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.041 0.042 0.041 0.042 ### ### ###
2003-Jul-30 Wed ### ### ### ### 1 0 ### ### 0.0
2003-Jul-29 Tue 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 152,722 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 1.4 1.4 0.0
2003-Jul-15 Tue ### 0.042 ### 0.042 99.1 99.1 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 7.7 7.7 0.0
2003-Jun-27 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### 0.025 0.026 ### ### ###
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 11.7 11.7 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 13.9 13.9 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 11,750 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 10.8 10.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 11.5 11.5 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 93.9 93.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 7,674 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Apr-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Apr-22 Tue ### ### ### ### 5,326 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 11.3 11.3 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 71,858 0 97.5 97.5 0.0
2003-Mar-05 Wed ### ### ### ### 1,142 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,750 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 1.5 1.5 0.0
2003-Feb-07 Fri ### ### ### ### 11.8 11.8 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 103,426 0 ### ### 0.0
2003-Feb-03 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Jan-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-28 Tue 0.043 0.045 0.043 0.043 119,150 5,242 82.3 82.3 ###
2003-Jan-24 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Jan-22 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Jan-21 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Jan-20 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jan-17 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-16 Thu 0.048 0.048 0.043 0.043 0.7 0.7 ###
2003-Jan-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 2,750 0 ### ### 0.0
2003-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-08 Wed 0.048 0.048 0.048 0.048 73.1 73.1 ###
2003-Jan-07 Tue 0.043 0.045 0.043 0.045 92.6 92.6 ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 8.2 8.2 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.043 ### 0.043 ### ### ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 1.5 1.5 0.0
2002-Nov-13 Wed ### ### ### ### 6.3 6.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 35,621 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.041 0.044 ### ### 153,473 3,376 13.2 13.2 0.0
2002-Oct-25 Fri 0.042 0.045 0.042 0.045 ### ### ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.041 0.041 ### ### 10.5 10.5 0.0
2002-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 519,850 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.041 0.041 ### ### 0.6 0.6 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Oct-04 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Oct-03 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Oct-02 Wed 0.044 0.044 0.044 0.044 3,325 146 ### ### ###
2002-Oct-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Sep-30 Mon 0.045 0.045 0.044 0.044 ### ### ###
2002-Sep-27 Fri ### 0.044 ### 0.044 97.8 97.8 ###
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.046 0.046 0.045 0.045 ### ### ###
2002-Sep-06 Fri 0.045 0.053 0.045 ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 5.3 5.3 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.042 ### ### 129,675 2,723 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 11.7 11.7 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.042 0.042 ### ### 0.2 0.2 0.0
2002-Aug-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-12 Mon 0.042 0.042 0.042 0.042 74.2 74.2 ###
2002-Aug-09 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2002-Aug-08 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Aug-07 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Aug-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-05 Mon 0.048 0.048 0.047 0.047 15.7 15.7 ###
2002-Aug-02 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Aug-01 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jul-31 Wed ### ### 0.048 0.048 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.052 0.052 ### ### 256,275 ### 10.4 10.4 0.0
2002-Jul-26 Fri 0.056 0.056 ### ### 101,927 2,853 ### ### 0.0
2002-Jul-25 Thu 0.051 0.056 ### 0.051 279,325 7,821 ### ### ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-23 Tue 0.049 0.055 0.049 0.055 ### ### ###
2002-Jul-22 Mon ### ### 0.049 0.049 60,143 1,473 ### ### ###
2002-Jul-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jul-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jul-17 Wed 0.055 0.058 0.051 0.051 4.6 4.6 ###
2002-Jul-16 Tue 0.058 0.058 ### 0.055 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.055 0.055 ### ### 1.6 1.6 0.0
2002-Jul-11 Thu 0.057 ### 0.053 0.053 ### ### ###
2002-Jul-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-08 Mon 0.048 0.051 0.045 0.045 ### ### ###
2002-Jul-05 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-04 Thu 0.042 0.042 0.042 0.042 72.6 72.6 ###
2002-Jul-03 Wed 0.042 0.042 0.042 0.042 75.8 75.8 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 71.8 71.8 ###
2002-Jun-28 Fri ### 0.048 ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.048 ### 0.048 1,104,245 ### ### ### ###
2002-Jun-26 Wed ### ### ### ### 22.9 22.9 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 215,720 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 96.0 96.0 0.0
2002-Jun-20 Thu ### ### ### ### 96.1 96.1 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 24,588 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 23,150 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 99.2 99.2 0.0
2002-Jun-11 Tue ### ### ### ### 149,170 0 16.8 16.8 0.0
2002-Jun-07 Fri ### ### ### ### 42,045 0 99.2 99.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 12.6 12.6 0.0
2002-May-31 Fri ### ### ### ### 102,020 0 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.028 ### 775,650 10,859 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2002-May-24 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2002-May-23 Thu ### ### 0.028 0.028 834,650 11,685 ### ### ###
2002-May-22 Wed ### ### ### ### 24,850 0 8.8 8.8 0.0
2002-May-21 Tue ### ### ### ### 1.5 1.5 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### 0.028 0.029 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 13.6 13.6 0.0
2002-May-14 Tue 0.041 0.041 ### ### ### ### 0.0
2002-May-13 Mon ### 0.041 ### 0.041 90.8 90.8 0.0
2002-May-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-May-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-May-06 Mon 0.042 0.042 ### ### ### ### 0.0
2002-May-03 Fri 0.048 0.048 0.042 0.042 ### ### ###
2002-May-02 Thu 0.042 0.048 0.042 0.048 170,781 7,685 99.0 99.0 ###
2002-May-01 Wed 0.044 0.044 0.043 0.043 18.1 18.1 ###
2002-Apr-30 Tue 0.045 0.049 0.044 0.048 ### ### ###
2002-Apr-29 Mon 0.048 0.048 0.045 0.045 8,450 ### ### ### ###
2002-Apr-26 Fri 0.047 0.048 0.047 0.048 ### ### ###
2002-Apr-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-23 Tue 0.048 0.048 0.048 0.048 75.1 75.1 ###
2002-Apr-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Apr-19 Fri ### ### 0.044 0.044 ### ### ###
2002-Apr-18 Thu ### ### 0.049 ### ### ### 0.0
2002-Apr-17 Wed 0.051 0.052 0.049 0.049 ### ### ###
2002-Apr-16 Tue 0.045 0.051 0.045 0.051 ### ### ###
2002-Apr-15 Mon 0.051 0.051 0.045 0.045 ### ### ###
2002-Apr-12 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Apr-11 Thu ### ### 0.046 0.046 2.2 2.2 ###
2002-Apr-10 Wed 0.052 0.052 0.044 0.045 183,055 8,786 0.4 0.4 ###
2002-Apr-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.043 0.048 0.042 0.048 97.7 97.7 ###
2002-Apr-04 Thu 0.049 0.049 0.049 0.049 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.055 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.054 0.055 ### ### 482,345 ### ### ### 0.0
2002-Mar-26 Tue 0.054 0.054 0.054 0.054 77.1 77.1 ###
2002-Mar-25 Mon 0.056 0.056 0.054 0.054 10.9 10.9 ###
2002-Mar-22 Fri 0.056 ### 0.056 ### ### ### 0.0
2002-Mar-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Mar-19 Tue ### 0.073 0.052 0.052 407,041 25,440 ### ### ###
2002-Mar-18 Mon ### ### ### ### 188,354 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Mar-13 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-12 Tue ### 0.071 ### 0.071 55,688 1,976 96.8 96.8 0.0
2002-Mar-11 Mon ### 0.071 ### 0.071 80.8 80.8 0.0
2002-Mar-08 Fri 0.072 0.072 ### ### 11.7 11.7 0.0
2002-Mar-07 Thu 0.073 0.075 ### ### 290,980 ### 7.5 7.5 0.0
2002-Mar-06 Wed ### ### ### ### 99.3 99.3 0.0
2002-Mar-05 Tue ### ### ### ### 43,172 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 108,540 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 5,540 0 ### ### 0.0
2002-Feb-26 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.055 0.055 ### ### ### ### 0.0
2002-Feb-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Feb-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-15 Fri 0.058 ### 0.055 0.055 ### ### ###
2002-Feb-14 Thu 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2002-Feb-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Feb-12 Tue 0.058 0.058 0.056 0.056 13.4 13.4 ###
2002-Feb-11 Mon 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.058 0.058 0.058 0.058 3,980 ### ### ### 0.0
2002-Feb-06 Wed 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2002-Feb-05 Tue 0.056 0.058 0.056 0.058 90.3 90.3 0.0
2002-Feb-04 Mon 0.056 0.056 0.056 0.056 69.3 69.3 ###
2002-Feb-01 Fri 0.072 0.072 ### ### ### ### 0.0
2002-Jan-31 Thu ### 0.075 ### 0.075 ### ### 0.0
2002-Jan-30 Wed ### 0.076 ### 0.076 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 7,243 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 0.074 ### 0.074 84,757 ### 96.3 96.3 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Jan-10 Thu 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71,476 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jan-03 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jan-02 Wed 0.056 0.056 0.056 0.056 61.8 61.8 ###
2001-Dec-31 Mon 0.056 0.056 0.056 0.056 74.7 74.7 ###
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.055 0.055 ### ### ###
2001-Dec-19 Wed ### ### ### ### 0.6 0.6 0.0
2001-Dec-18 Tue 0.075 0.075 0.075 0.075 15,829 1,187 70.2 70.2 0.0
2001-Dec-17 Mon 0.076 0.076 0.075 0.075 27.8 27.8 0.0
2001-Dec-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-10 Mon ### 0.085 ### 0.075 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Dec-03 Mon 0.074 0.074 0.074 0.074 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-27 Tue ### ### ### 0.074 98.6 98.6 0.0
2001-Nov-26 Mon ### ### ### ### 172,844 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 193,144 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.055 0.055 0.052 0.052 ### ### ###
2001-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-14 Wed 0.055 0.055 0.055 0.055 67.1 67.1 ###
2001-Nov-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### 0.074 ### ### ### ### 0.0
2001-Nov-05 Mon 0.075 0.075 ### ### 2.3 2.3 0.0
2001-Nov-02 Fri ### 0.075 ### 0.075 95.8 95.8 0.0
2001-Nov-01 Thu ### 0.085 ### ### 96.2 96.2 0.0
2001-Oct-31 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Oct-30 Tue 0.041 0.045 0.041 0.045 97.5 97.5 ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.041 0.041 ### ### 15.3 15.3 0.0
2001-Oct-25 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.041 0.041 20,450 ### 0.5 0.5 0.0
2001-Oct-23 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-22 Mon 0.041 0.045 ### 0.045 ### ### ###
2001-Oct-19 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2001-Oct-18 Thu 0.041 0.041 ### ### 30,350 622 ### ### 0.0
2001-Oct-17 Wed 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 88.4 88.4 0.0
2001-Oct-09 Tue ### ### ### ### 57,272 0 98.6 98.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 13.5 13.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 101,070 0 98.2 98.2 0.0
2001-Sep-24 Mon ### ### 0.025 0.025 1.3 1.3 ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 950 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 47,270 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 1,540 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.044 0.044 ### ### 30,950 680 3.2 3.2 0.0
2001-Aug-28 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 70.7 70.7 ###
2001-Aug-24 Fri 0.041 0.041 0.041 0.041 2,050 84 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 21,051 0 ### ### 0.0
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 21,250 871 73.5 73.5 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2001-Aug-20 Mon 0.051 0.051 0.041 0.041 28,250 ### ### ### 0.0
2001-Aug-17 Fri 0.055 0.057 0.051 0.051 1.8 1.8 ###
2001-Aug-16 Thu 0.057 0.057 0.057 0.057 24,820 ### ### ### 0.0
2001-Aug-15 Wed 0.055 0.055 0.055 0.055 77.6 77.6 ###
2001-Aug-14 Tue ### ### 0.055 0.055 23,750 653 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 11,646 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 11.1 11.1 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 18,654 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 52,146 0 10.6 10.6 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.075 0.075 ### ### 288,643 10,824 0.8 0.8 0.0
2001-Jul-11 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.071 ### ### 76.7 76.7 0.0
2001-Jul-02 Mon ### ### ### ### 8,775 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.071 ### ### 15.3 15.3 0.0
2001-Jun-28 Thu ### 0.072 ### ### ### ### 0.0
2001-Jun-27 Wed 0.075 ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.077 0.077 0.075 0.075 20.2 20.2 0.0
2001-Jun-25 Mon 0.078 0.078 0.077 0.077 255,887 ### 28.9 28.9 0.0
2001-Jun-22 Fri 0.078 0.079 0.078 0.079 32,750 2,570 74.3 74.3 0.0
2001-Jun-21 Thu ### ### 0.075 0.077 ### ### 0.0
2001-Jun-20 Wed 0.075 ### 0.075 0.075 69.8 69.8 0.0
2001-Jun-19 Tue 0.085 0.085 0.072 0.072 0.9 0.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 30,025 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 86,375 0 83.0 83.0 0.0
2001-Jun-13 Wed ### ### ### ### 94.9 94.9 0.0
2001-Jun-12 Tue ### ### ### ### 86,885 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 196,885 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-04 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-01 Fri ### ### ### ### 6.7 6.7 0.0
2001-May-31 Thu ### ### ### ### 97.0 97.0 0.0
2001-May-30 Wed ### ### ### ### 4.6 4.6 0.0
2001-May-29 Tue ### ### ### ### 10.6 10.6 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.087 ### 0.087 56,480 2,456 97.1 97.1 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.075 ### ### ### 0.0
2001-May-17 Thu 0.082 0.082 0.075 0.075 72,180 ### 2.7 2.7 0.0
2001-May-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-15 Tue 0.081 0.081 ### 0.081 ### ### 0.0
2001-May-14 Mon 0.081 0.082 0.081 0.082 83.8 83.8 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.085 0.086 0.085 0.085 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 0.088 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 19.0 19.0 0.0
2001-Apr-18 Wed 0.087 0.088 0.087 0.088 74.9 74.9 ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 97.9 97.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 34,626 0 ### ### 0.0
2001-Apr-04 Wed ### 0.086 0.075 0.086 ### ### ###
2001-Apr-03 Tue ### 0.085 ### 0.085 ### ### ###
2001-Apr-02 Mon ### ### 0.085 0.085 5,174 ### ### ### ###
2001-Mar-30 Fri ### ### ### ### 9.4 9.4 0.0
2001-Mar-29 Thu ### ### ### ### 326,278 0 2.5 2.5 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 9.5 9.5 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 10.4 10.4 0.0
2001-Mar-21 Wed ### ### ### ### 3,380 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 2.3 2.3 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.125 0.125 ### 0.125 64,653 4,040 ### ### 0.0
2001-Mar-14 Wed ### ### ### 0.125 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 50,788 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 2.4 2.4 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 2.5 2.5 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 3.0 3.0 0.0
2001-Mar-02 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2001-Mar-01 Thu 0.125 ### ### 0.125 136,880 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Feb-27 Tue ### 0.155 ### ### 58,120 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 119,880 0 99.3 99.3 0.0
2001-Feb-23 Fri ### ### 0.125 0.125 1.4 1.4 0.0
2001-Feb-22 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### 0.175 ### 0.175 88.4 88.4 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### ### 0.175 2.0 2.0 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### 0.175 ### 0.175 95.3 95.3 0.0
2001-Feb-13 Tue ### ### 0.155 ### 705,559 54,680 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.2 0.2 0.2 0.2 87,550 ### ### ### 0.0
2001-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 3.4 3.4 0.0
2001-Feb-05 Mon 0.21 0.21 0.2 ### ### ### 0.0
2001-Feb-02 Fri 0.22 0.22 0.21 0.21 7.7 7.7 ###
2001-Feb-01 Thu 0.22 0.22 0.21 0.21 79,649 17,124 ### ### ###
2001-Jan-31 Wed 0.23 0.24 0.22 0.22 ### ### 0.0
2001-Jan-30 Tue 0.225 0.23 ### 0.22 ### ### 0.0
2001-Jan-29 Mon 0.22 0.22 0.21 ### 281,288 60,476 17.7 17.7 0.0
2001-Jan-25 Thu ### 0.26 0.21 0.21 1.7 1.7 ###
2001-Jan-24 Wed 0.2 0.26 0.2 0.23 1,062,421 244,356 97.3 97.3 ###
2001-Jan-23 Tue 0.222 0.222 ### ### 2.4 2.4 0.0
2001-Jan-22 Mon 0.22 0.23 0.21 0.21 169,029 37,186 ### ### ###
2001-Jan-19 Fri 0.2 0.21 0.2 0.21 41,171 8,440 89.7 89.7 ###
2001-Jan-18 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2001-Jan-17 Wed 0.2 0.22 0.2 0.22 325,479 68,350 ### ### 0.0
2001-Jan-16 Tue 0.23 0.23 0.21 0.23 ### ### ###
2001-Jan-15 Mon 0.25 0.25 0.23 0.23 3.7 3.7 ###
2001-Jan-12 Fri 0.27 0.27 0.25 0.25 3.7 3.7 0.0
2001-Jan-11 Thu 0.27 0.27 0.25 0.26 12.4 12.4 0.0
2001-Jan-10 Wed 0.275 0.275 0.27 0.27 30,070 ### ### ### ###
2001-Jan-09 Tue 0.275 0.275 0.275 0.275 74.4 74.4 ###
2001-Jan-08 Mon 0.275 0.29 0.275 0.29 ### ### ###
2001-Jan-05 Fri 0.275 0.29 0.275 0.29 ### ### ###
2001-Jan-04 Thu 0.28 ### 0.27 0.275 23.0 23.0 ###
2001-Jan-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-28 Thu 0.28 0.28 0.28 0.28 73.0 73.0 ###
2000-Dec-27 Wed 0.28 0.28 0.28 0.28 67.5 67.5 ###
2000-Dec-26 Tue 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-25 Mon 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-22 Fri 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-21 Thu ### ### 0.29 ### 18.2 18.2 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 0.325 ### 0.325 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 0.345 ### ### ### 41,224 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 98.3 98.3 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 95.9 95.9 0.0
2000-Dec-08 Fri ### ### ### ### 33,649 0 21.0 21.0 0.0
2000-Dec-07 Thu ### 0.325 ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.29 0.345 0.29 ### 178,349 56,625 97.0 97.0 0.0
2000-Dec-05 Tue 0.275 0.28 0.27 0.28 133,121 ### 81.2 81.2 ###
2000-Dec-04 Mon 0.275 0.275 0.275 0.275 5,750 1,581 72.1 72.1 ###
2000-Dec-01 Fri ### ### 0.275 0.275 2.0 2.0 ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 89,352 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 5.0 5.0 0.0
2000-Nov-24 Fri ### ### ### ### 21,280 0 94.3 94.3 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.345 ### ### ### ### 0.0
2000-Nov-21 Tue 0.355 0.355 ### ### 7.9 7.9 0.0
2000-Nov-20 Mon ### ### ### ### 4.3 4.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 70,177 0 10.3 10.3 0.0
2000-Nov-15 Wed ### ### ### ### 30,140 0 69.2 69.2 0.0
2000-Nov-13 Mon 0.355 ### 0.355 ### 72,050 12,788 ### ### 0.0
2000-Nov-10 Fri ### ### 0.355 0.355 21.2 21.2 0.0
2000-Nov-09 Thu ### ### ### ### 77.4 77.4 0.0
2000-Nov-08 Wed ### ### ### ### 49,328 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 86.6 86.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 92.4 92.4 0.0
2000-Nov-02 Thu ### ### ### ### 85.2 85.2 0.0
2000-Nov-01 Wed ### ### ### ### 14.5 14.5 0.0
2000-Oct-31 Tue ### ### ### ### 129,850 0 6.9 6.9 0.0
2000-Oct-30 Mon ### ### ### ### 6.0 6.0 0.0
2000-Oct-27 Fri ### 0.4 ### ### ### ### 0.0
2000-Oct-26 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Oct-25 Wed 0.45 0.455 0.4 0.43 8.3 8.3 ###
2000-Oct-24 Tue 0.45 ### 0.45 0.455 80.0 80.0 0.0
2000-Oct-23 Mon 0.4 0.45 ### 0.45 ### ### 0.0
2000-Oct-20 Fri 0.42 0.42 0.4 0.4 6.2 6.2 0.0
2000-Oct-19 Thu ### ### ### ### 17.3 17.3 0.0
2000-Oct-18 Wed ### ### ### ### 18.4 18.4 0.0
2000-Oct-17 Tue ### 0.41 ### 0.41 ### ### ###
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 46,552 0 ### ### 0.0
2000-Oct-11 Wed 0.42 0.42 ### ### 173,183 ### 0.8 0.8 0.0
2000-Oct-10 Tue 0.41 0.41 0.41 0.41 50,050 20,520 74.2 74.2 ###
2000-Oct-09 Mon 0.447 0.447 0.41 0.43 ### ### ###
2000-Oct-06 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Oct-05 Thu 0.47 0.47 0.44 0.45 134,926 ### 7.2 7.2 0.0
2000-Oct-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Oct-03 Tue 0.48 0.48 0.47 0.47 40,424 ### 17.3 17.3 ###
2000-Oct-02 Mon 0.5 0.5 0.48 0.48 8,376 ### 5.7 5.7 0.0
2000-Sep-29 Fri 0.48 0.51 0.48 0.5 36,141 17,889 91.5 91.5 0.0
2000-Sep-28 Thu 0.455 0.48 0.455 0.47 80,359 ### 86.8 86.8 ###
2000-Sep-27 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Sep-26 Tue 0.5 0.5 0.45 0.46 2.4 2.4 0.0
2000-Sep-25 Mon 0.5 0.52 0.46 0.52 93.0 93.0 0.0
2000-Sep-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-21 Thu ### ### 0.51 0.51 ### ### ###
2000-Sep-20 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Sep-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.51 0.54 ### ### 0.0
2000-Sep-15 Fri 0.52 0.55 0.52 0.53 ### ### 0.0
2000-Sep-14 Thu 0.51 0.52 0.5 0.51 ### ### ###
2000-Sep-13 Wed 0.52 0.55 0.5 0.53 66,250 34,781 ### ### 0.0
2000-Sep-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-08 Fri ### ### 0.58 0.58 10.5 10.5 ###
2000-Sep-07 Thu 0.59 ### 0.58 0.58 ### ### ###
2000-Sep-06 Wed 0.58 0.58 0.56 0.58 77.8 77.8 ###
2000-Sep-05 Tue 0.57 ### 0.57 0.59 92.9 92.9 0.0
2000-Sep-04 Mon 0.57 0.58 0.55 0.58 68,349 ### 85.3 85.3 ###
2000-Sep-01 Fri 0.57 0.583 0.57 0.583 33,280 19,185 ### ### ###
2000-Aug-31 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Aug-30 Wed 0.58 0.59 0.56 0.57 25.2 25.2 ###
2000-Aug-29 Tue 0.56 0.58 0.56 0.56 113,527 ### ### ### ###
2000-Aug-28 Mon ### ### 0.56 0.56 84,020 23,525 ### ### ###
2000-Aug-25 Fri ### ### 0.58 ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.58 ### 140,850 40,846 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 28.4 28.4 0.0
2000-Aug-22 Tue ### ### ### ### 116,049 0 4.9 4.9 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 6.1 6.1 0.0
2000-Aug-16 Wed ### ### ### ### 354,785 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 151,875 0 ### ### 0.0
2000-Aug-14 Mon 0.71 0.71 ### ### 15.7 15.7 0.0
2000-Aug-11 Fri ### 0.7 ### 0.689 105,480 ### 77.3 77.3 ###
2000-Aug-10 Thu ### 0.7 ### ### 35,775 12,521 70.0 70.0 0.0
2000-Aug-09 Wed 0.675 0.71 ### 0.7 138,023 ### ### ### ###
2000-Aug-08 Tue ### ### ### ### 136,883 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 194,872 0 ### ### 0.0
2000-Aug-04 Fri 0.71 0.71 ### ### ### ### 0.0
2000-Aug-03 Thu ### 0.7 ### ### 77.3 77.3 0.0
2000-Aug-02 Wed 0.71 0.72 ### ### 9.2 9.2 0.0
2000-Aug-01 Tue 0.77 0.78 0.71 0.71 2.6 2.6 ###
2000-Jul-31 Mon 0.744 0.744 ### 0.73 96,222 ### 20.8 20.8 0.1
2000-Jul-28 Fri 0.73 0.79 ### 0.785 171,626 ### ### ### ###
2000-Jul-27 Thu 0.81 0.81 0.73 0.73 ### ### 0.1
2000-Jul-26 Wed 0.85 0.85 0.82 0.82 110,126 91,955 11.3 11.3 0.1
2000-Jul-25 Tue 0.84 0.84 0.81 0.82 109,271 90,148 ### ### 0.1
2000-Jul-24 Mon 0.83 0.85 0.8 0.84 82,944 68,428 80.5 80.5 ###
2000-Jul-21 Fri 0.83 0.86 0.83 0.86 ### ### ###
2000-Jul-20 Thu 0.86 0.86 0.8 0.8 ### ### 0.1
2000-Jul-19 Wed 0.86 0.87 0.81 0.87 220,873 ### ### ### 0.1
2000-Jul-18 Tue ### ### 0.85 0.88 170,050 72,271 23.3 23.3 0.1
2000-Jul-17 Mon ### ### ### ### 127,920 0 2.0 2.0 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 613,642 0 3.0 3.0 0.0
2000-Jul-12 Wed ### ### ### 1 652,443 0 5.4 5.4 ###
2000-Jul-11 Tue ### ### ### ### 1,560,188 0 93.6 93.6 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.89 0.89 401,552 ### 5.9 5.9 ###
2000-Jul-06 Thu 0.87 0.88 0.82 0.88 153,954 ### 67.8 67.8 0.1
2000-Jul-05 Wed ### ### 0.88 ### ### ### 0.0
2000-Jul-04 Tue 0.859 ### 0.859 ### 1,392,054 597,887 ### ### 0.0
2000-Jul-03 Mon ### 0.84 ### 0.82 97.6 97.6 0.1
2000-Jun-30 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jun-29 Thu 0.7 0.73 ### ### 1,406,351 ### ### ### 0.0
2000-Jun-28 Wed 0.46 ### 0.46 ### 1,420,253 326,658 ### ### 0.0
2000-Jun-27 Tue 0.455 0.475 0.44 0.45 907,745 ### 28.7 28.7 0.0
2000-Jun-26 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2000-Jun-23 Fri 0.488 0.488 0.455 0.46 4.8 4.8 0.0
2000-Jun-22 Thu 0.49 0.49 ### 0.49 66.8 66.8 ###
2000-Jun-21 Wed ### 0.5 0.47 ### ### ### 0.0
2000-Jun-20 Tue 0.48 ### 0.475 0.49 86.6 86.6 ###
2000-Jun-19 Mon 0.5 0.51 0.48 0.49 27.4 27.4 ###
2000-Jun-16 Fri 0.5 0.53 0.5 0.52 89.6 89.6 0.0
2000-Jun-15 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2000-Jun-14 Wed 0.46 0.51 0.45 0.51 ### ### ###
2000-Jun-13 Tue 0.49 0.51 0.455 0.48 27.0 27.0 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.49 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.51 0.52 0.49 0.5 24.3 24.3 0.0
2000-Jun-06 Tue 0.52 0.52 0.49 0.5 210,450 106,277 13.8 13.8 0.0
2000-Jun-05 Mon 0.52 0.54 0.5 0.51 ### ### ###
2000-Jun-02 Fri 0.52 0.53 0.5 0.52 199,453 ### ### ### 0.0
2000-Jun-01 Thu 0.53 0.53 0.5 0.52 150,071 77,286 25.4 25.4 0.0
2000-May-31 Wed 0.53 0.53 0.51 0.51 152,674 ### 16.8 16.8 ###
2000-May-30 Tue 0.53 0.55 0.51 0.53 ### ### 0.0
2000-May-29 Mon 0.53 0.55 0.51 0.55 ### ### ###
2000-May-26 Fri 0.55 0.55 0.53 0.55 129,345 69,846 68.9 68.9 ###
2000-May-25 Thu 0.56 0.58 0.55 0.55 26.3 26.3 ###
2000-May-24 Wed 0.55 0.56 0.52 0.55 170,770 ### 72.6 72.6 ###
2000-May-23 Tue 0.56 0.59 0.56 0.56 68.7 68.7 ###
2000-May-22 Mon 0.58 ### 0.55 ### ### ### 0.0
2000-May-19 Fri ### ### 0.58 ### ### ### 0.0
2000-May-18 Thu ### ### 0.59 ### 58,380 17,222 ### ### 0.0
2000-May-17 Wed ### ### ### ### 187,325 0 17.3 17.3 0.0
2000-May-16 Tue 0.646 ### ### ### 140,850 0 31.7 31.7 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.622 ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.53 ### ### ### 0.0
2000-May-10 Wed ### 0.7 0.59 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.74 0.8 ### ### 675,240 ### 1.9 1.9 0.0
2000-May-05 Fri 0.56 0.7 0.56 ### ### ### 0.0
2000-May-04 Thu 0.53 0.56 0.49 0.55 ### ### ###
2000-May-03 Wed 0.59 0.59 0.55 0.56 ### ### ###
2000-May-02 Tue 0.641 0.641 0.56 0.59 6.1 6.1 0.0
2000-May-01 Mon ### ### ### ### 20.6 20.6 0.0
2000-Apr-28 Fri 0.72 0.73 ### ### 479,987 ### ### ### 0.0
2000-Apr-27 Thu 0.73 0.73 ### ### 8.8 8.8 0.0
2000-Apr-26 Wed 0.85 0.87 0.73 0.75 3.0 3.0 ###
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-20 Thu ### 0.84 ### 0.82 132,885 ### ### ### 0.1
2000-Apr-19 Wed ### ### 0.81 0.844 782,626 ### ### ### ###
2000-Apr-18 Tue ### ### ### ### 929,974 0 18.6 18.6 0.0
2000-Apr-17 Mon ### ### 0.85 0.87 36.9 36.9 0.1
2000-Apr-14 Fri 1.081 1.2 ### 1.2 1,188,389 ### 95.6 95.6 0.1
2000-Apr-13 Thu 1 ### ### ### 1,792,476 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2000-Apr-07 Fri ### ### 1.52 1.56 ### ### ###
2000-Apr-06 Thu 1.25 1.4 1.25 ### ### ### 0.0
2000-Apr-05 Wed 1.29 1.29 ### ### 1,292,329 833,552 ### ### 0.0
2000-Apr-04 Tue 1.4 1.55 1.27 ### 742,886 ### ### ### 0.0
2000-Apr-03 Mon 1.955 ### ### 1.7 309,683 0 ### ### ###
2000-Mar-31 Fri 1.983 ### 1.88 ### 481,550 452,657 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,143,688 0 75.6 75.6 0.0
2000-Mar-29 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Mar-28 Tue 2.23 ### ### 2.21 341,844 0 ### ### 0.2
2000-Mar-24 Fri 1.942 ### ### ### ### ### 0.0
2000-Mar-23 Thu 2.2 2.2 ### ### 0.7 0.7 0.0
2000-Mar-22 Wed 2.278 ### ### ### 4.0 4.0 0.0
2000-Mar-21 Tue 2.41 2.41 2.24 ### 320,644 ### 12.3 12.3 0.0
2000-Mar-20 Mon ### 2.5 ### 2.41 ### ### 0.2
2000-Mar-17 Fri ### ### ### ### 6.5 6.5 0.0
2000-Mar-16 Thu 2.4 2.5 2.22 2.388 1,002,579 2,366,086 ### ### ###
2000-Mar-15 Wed 2.683 2.683 2.42 2.42 1,224,582 3,124,520 1.5 1.5 0.2
2000-Mar-14 Tue ### ### 2.8 2.85 1,685,477 ### 2.1 2.1 ###
2000-Mar-13 Mon ### 3.25 ### 3.123 86.3 86.3 ###
2000-Mar-10 Fri 3.5 3.7 2.85 ### 0.7 0.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:25:14 thru 2024-03-29 06:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000