Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:25:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMM) ELECTROMETALS TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMM    Limits Next Section


Company Details for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED

Listing Code EMM
Listing Name ELECTROMETALS TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name ELECTROMETALS TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMM5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EMM .. Tuesday 14th January 2014

EMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMM    Bottom Next Section


End of day Prices (full format),

153600 Days for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 64,525 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 95.6 95.6 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 51,072 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 18,250 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 48,458 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 1 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 288 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 4,550 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 98.0 98.0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 6,250 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 66,648 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 128,041 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 9,450 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 3,750 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 1 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 56,250 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0.1 0.1 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 60,754 0 97.6 97.6 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 750 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 49,250 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 750 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 15,871 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 36,353 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 179,647 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 284,129 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 56,250 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 762,683 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 543,947 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1,958,370 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 99.5 99.5 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 6,250 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jun-29 Wed ### ### ### ### 29,250 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 2,046,550 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 104,982 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0.1 0.1 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 1,542 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 478,458 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 68,175 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 195,625 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.025 0.025 0.025 0.025 134,375 3,359 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 57,389 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 116,456 0 0.5 0.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 327,389 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 39,450 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 26,640 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 130,184 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 68,684 0 2.9 2.9 0.0
2010-Jun-29 Tue ### ### ### ### 64,650 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0.3 0.3 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 18,750 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.025 0.025 0.025 0.025 69.5 69.5 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-07 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-May-03 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Apr-30 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Apr-29 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Apr-28 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2010-Apr-27 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Apr-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-22 Thu 0.026 0.026 0.026 0.026 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.023 0.023 ### ### 1.2 1.2 0.0
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 61.1 61.1 ###
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-09 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-08 Mon 0.028 0.028 0.028 0.028 37,850 1,059 71.1 71.1 ###
2010-Feb-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Feb-04 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-03 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 67.2 67.2 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-13 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.021 0.021 ### ### 74,875 786 8.0 8.0 0.0
2009-Dec-01 Tue 0.022 0.022 0.022 0.022 95,125 ### ### ### ###
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.021 0.029 0.021 0.029 ### ### 0.0
2009-Nov-10 Tue 0.022 0.022 ### ### 546,580 ### ### ### 0.0
2009-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-03 Tue 0.027 0.027 0.022 0.022 0.2 0.2 ###
2009-Nov-02 Mon 0.027 0.028 0.027 0.028 87.3 87.3 ###
2009-Oct-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Oct-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Oct-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Oct-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-26 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Oct-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Oct-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Oct-21 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Oct-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Oct-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Oct-16 Fri ### ### 0.025 0.025 51,375 642 0.8 0.8 ###
2009-Oct-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Oct-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Oct-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-12 Mon 0.025 0.026 0.025 0.026 90.0 90.0 ###
2009-Oct-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Oct-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Oct-05 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 90.7 90.7 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Sep-03 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Sep-02 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Sep-01 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Aug-31 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Aug-28 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Aug-25 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-20 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Aug-19 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Aug-18 Tue 0.021 0.021 0.021 0.021 70.3 70.3 ###
2009-Aug-17 Mon 0.021 0.021 0.021 0.021 11,250 ### ### ### ###
2009-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-13 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Aug-12 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Aug-11 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Aug-10 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Aug-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2009-Aug-06 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Aug-05 Wed 0.021 0.021 0.021 0.021 78.4 78.4 ###
2009-Aug-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.022 0.022 ### ### 2.3 2.3 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-06 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-03 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Jun-26 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 99.1 99.1 0.0
2009-May-20 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-19 Tue 0.027 0.027 0.027 0.027 0 ###
2009-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2009-May-15 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-14 Thu 0.027 0.027 0.027 0.027 0 ###
2009-May-13 Wed 0.027 0.027 0.027 0.027 11,375 ### 70.4 70.4 ###
2009-May-12 Tue 0.027 0.027 0.027 0.027 594,625 16,054 74.6 74.6 ###
2009-May-11 Mon 0.025 0.027 0.025 0.027 505,375 ### ### ### ###
2009-May-08 Fri 0.026 0.026 0.026 0.026 0 ###
2009-May-07 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-06 Wed 0.026 0.026 0.026 0.026 0 ###
2009-May-05 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 1.8 1.8 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 98.4 98.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.025 ### 0.025 ### 98.7 98.7 0.0
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-31 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-20 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-16 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Oct-15 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Oct-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Oct-07 Tue ### ### 0.049 0.049 26.1 26.1 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 12,128 ### ### ### ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 4,720 0 73.5 73.5 0.0
2008-Sep-30 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Sep-29 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Sep-26 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Sep-25 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Sep-24 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Sep-23 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-22 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-19 Fri 0.043 0.043 0.043 0.043 58.8 58.8 ###
2008-Sep-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Sep-17 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Sep-16 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Sep-15 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Sep-12 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Sep-11 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Sep-10 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Sep-08 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2008-Sep-05 Fri 0.045 0.045 0.045 0.045 822,379 ### ### ### ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-03 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Sep-02 Tue 0.045 0.048 0.045 0.048 ### ### ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 2,072 0 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 287,928 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-05 Thu 0.072 0.072 0.072 0.072 75.9 75.9 0.0
2008-Jun-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-03 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jun-02 Mon 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2008-May-30 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-May-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-May-28 Wed 0.075 0.075 0.072 0.072 16.3 16.3 0.0
2008-May-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-23 Fri 0.075 0.075 0.072 0.072 10.4 10.4 0.0
2008-May-22 Thu 0.075 0.075 0.075 0.075 65.3 65.3 0.0
2008-May-21 Wed 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2008-May-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-19 Mon ### 0.075 ### 0.075 92.9 92.9 0.0
2008-May-16 Fri 0.071 0.071 ### ### ### ### 0.0
2008-May-15 Thu 0.077 0.077 0.077 0.077 65.0 65.0 0.0
2008-May-14 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-13 Tue ### 0.085 ### 0.085 93.8 93.8 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-08 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-May-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.085 ### 0.085 ### 81,941 3,482 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.081 0.081 ### ### ### ### 0.0
2008-Apr-11 Fri 0.076 0.076 0.076 0.076 71.0 71.0 0.0
2008-Apr-10 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Apr-07 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Apr-04 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Apr-03 Thu 0.085 0.089 0.085 0.088 ### ### ###
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-01 Tue ### 0.085 ### 0.085 6,196,125 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 142,623 0 71.5 71.5 0.0
2008-Mar-25 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Mar-20 Thu 0.057 0.057 0.056 0.056 29.6 29.6 ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 12,780 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-03 Mon 0.071 0.071 0.071 0.071 100,250 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 28.8 28.8 0.0
2008-Feb-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-26 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-22 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 0.076 0.076 14.3 14.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.085 ### 0.085 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.075 0.075 0.075 0.075 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.071 ### 0.071 ### ### 0.0
2008-Jan-22 Tue 0.084 0.084 ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.088 ### 0.085 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.085 0.085 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 92,750 0 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 11.9 11.9 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 505,250 0 95.5 95.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 591,087 0 87.2 87.2 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Dec-27 Thu ### ### ### ### 719,250 0 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.085 0.085 0.085 0.085 595,750 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.085 0.085 0.085 0.085 104,250 ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.077 0.085 0.077 0.085 554,872 44,944 ### ### ###
2007-Dec-10 Mon 0.075 0.076 0.075 0.076 44,675 3,372 ### ### 0.0
2007-Dec-07 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2007-Dec-04 Tue 0.071 0.071 ### ### 1,272,350 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### 0.072 ### 0.072 291,386 10,489 86.7 86.7 0.0
2007-Nov-22 Thu ### ### ### ### 30,274 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 539,872 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 117,357 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 332,643 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.072 ### 0.072 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.074 0.074 0.074 0.074 49,687 3,676 ### ### 0.0
2007-Oct-29 Mon 0.076 0.076 0.076 0.076 44,375 3,372 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-23 Tue 0.078 0.078 0.078 0.078 60.6 60.6 0.0
2007-Oct-22 Mon 0.078 0.078 0.078 0.078 3,328 259 ### ### 0.0
2007-Oct-19 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Oct-18 Thu ### ### 0.079 0.079 12,672 ### ### ### 0.0
2007-Oct-17 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Oct-16 Tue 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Oct-09 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.073 0.073 0.073 0.073 12,672 925 62.8 62.8 0.0
2007-Oct-04 Thu 0.072 0.072 0.071 0.071 27.3 27.3 0.0
2007-Oct-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.081 0.081 0.081 0.081 61.8 61.8 0.0
2007-Sep-26 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.087 0.087 0.086 0.086 ### ### ###
2007-Sep-20 Thu 0.085 0.085 0.085 0.085 16,950 1,440 ### ### ###
2007-Sep-19 Wed ### ### 0.085 0.085 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.087 ### 0.087 ### 299,444 13,025 90.8 90.8 0.0
2007-Sep-13 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2007-Sep-12 Wed 0.078 0.083 0.078 0.083 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.078 0.078 ### ### 74,846 ### 0.7 0.7 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.085 0.089 0.085 0.089 164,352 ### ### ### ###
2007-Aug-31 Fri ### 0.083 ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.079 ### 0.079 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 25,073 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.055 ### 7.6 7.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 93.0 93.0 0.0
2007-Aug-16 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Aug-15 Wed 0.073 0.073 0.055 0.055 358,783 ### ### ### ###
2007-Aug-14 Tue 0.079 ### ### 0.074 ### ### 0.0
2007-Aug-13 Mon 0.085 0.085 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 272,080 0 3.5 3.5 0.0
2007-Jul-25 Wed ### ### ### ### 207,248 0 88.8 88.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 372,027 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 289,325 0 1.8 1.8 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 204,051 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 92.7 92.7 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 30.6 30.6 0.0
2007-Jul-02 Mon 0.088 ### 0.088 ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.085 0.085 187,580 7,972 5.7 5.7 ###
2007-Jun-28 Thu ### ### ### ### 150,784 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 98.6 98.6 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 12.0 12.0 0.0
2007-Jun-19 Tue ### ### ### ### 13.3 13.3 0.0
2007-Jun-18 Mon ### ### ### ### 5,144 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 113,050 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 160,888 0 0.9 0.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 14,375 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 72,523 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 101,481 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 33,787 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 469,371 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 7.9 7.9 0.0
2007-May-14 Mon ### ### ### ### 92.3 92.3 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 198,477 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 0.8 0.8 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-30 Mon ### ### ### ### 8.6 8.6 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 79,672 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 146,750 0 99.3 99.3 0.0
2007-Apr-17 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 9.2 9.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 317,120 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 89.8 89.8 0.0
2007-Apr-05 Thu 0.089 0.089 0.089 0.089 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2007-Apr-02 Mon 0.089 0.089 0.089 0.089 74.5 74.5 ###
2007-Mar-30 Fri ### ### 0.089 0.089 20.6 20.6 ###
2007-Mar-29 Thu ### ### ### ### 160,628 0 21.0 21.0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 129,772 0 6.2 6.2 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 259,828 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 246,082 0 0.9 0.9 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.125 ### 0.125 133,950 8,371 93.8 93.8 0.0
2007-Mar-12 Mon ### 0.125 ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 509,873 0 95.4 95.4 0.0
2007-Mar-05 Mon ### ### ### ### 143,550 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 ### ### ### 92.5 92.5 0.0
2007-Feb-26 Mon ### ### ### ### 67,620 0 ### ### 0.0
2007-Feb-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-22 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Feb-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 92.8 92.8 0.0
2007-Feb-09 Fri ### ### ### ### 91.7 91.7 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### 0.125 4,777,542 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 18.4 18.4 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 12.1 12.1 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 93.4 93.4 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.088 ### 0.088 ### 98.9 98.9 0.0
2007-Jan-05 Fri 0.085 0.088 0.085 0.088 90.4 90.4 ###
2007-Jan-04 Thu 0.081 0.084 0.081 0.084 ### ### ###
2007-Jan-03 Wed 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.082 ### 0.081 ### ### 0.0
2006-Dec-29 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2006-Dec-28 Thu ### ### 0.077 0.077 5.5 5.5 0.0
2006-Dec-27 Wed 0.076 0.084 0.076 0.084 98.0 98.0 ###
2006-Dec-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-21 Thu 0.076 0.076 0.075 0.075 46,580 ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Dec-18 Mon 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-12 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.075 0.075 0.075 0.075 72,255 ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.079 0.079 0.079 0.079 72.1 72.1 0.0
2006-Nov-30 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Nov-29 Wed 0.075 ### 0.073 ### 191,478 6,988 ### ### 0.0
2006-Nov-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.078 0.078 0.078 0.078 225 ### ### ### 0.0
2006-Nov-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Nov-22 Wed 0.078 0.078 0.078 0.078 77,775 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.077 0.077 197,225 ### ### ### 0.0
2006-Nov-20 Mon 0.081 0.081 0.078 0.078 67,775 5,388 ### ### 0.0
2006-Nov-17 Fri 0.079 0.081 0.078 0.081 ### ### 0.0
2006-Nov-16 Thu 0.084 0.084 ### ### 910,625 38,246 8.7 8.7 0.0
2006-Nov-15 Wed 0.077 ### 0.077 ### 1,089,475 41,944 ### ### 0.0
2006-Nov-14 Tue 0.073 0.077 0.071 0.077 94.1 94.1 0.0
2006-Nov-13 Mon 0.072 0.075 0.072 0.075 92.5 92.5 0.0
2006-Nov-10 Fri 0.071 0.071 ### ### 17.8 17.8 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.072 0.074 0.072 0.074 88.7 88.7 0.0
2006-Nov-07 Tue ### 0.075 ### 0.072 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 778,985 0 1.5 1.5 0.0
2006-Oct-31 Tue 0.073 0.073 ### ### 7.7 7.7 0.0
2006-Oct-30 Mon 0.058 ### 0.058 ### 98.9 98.9 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.046 0.046 0.046 0.046 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.046 0.046 0.046 0.046 165,040 ### 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.047 0.047 0.046 0.046 ### ### ###
2006-Oct-19 Thu 0.049 0.049 0.049 0.049 71.0 71.0 ###
2006-Oct-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-17 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-Oct-16 Mon 0.047 0.047 0.045 0.045 6.4 6.4 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.047 0.047 0.047 0.047 68,750 ### 61.6 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.051 0.051 0.051 0.051 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.056 0.056 ### ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.052 0.052 0.052 0.052 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.053 0.053 0.052 0.052 ### ### ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.054 0.054 0.052 0.052 111,385 ### 7.8 7.8 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2006-Aug-31 Thu 0.054 0.059 0.054 0.058 950,027 53,676 ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.055 0.055 0.052 0.052 ### ### ###
2006-Aug-25 Fri 0.055 0.055 0.053 0.055 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.054 0.054 0.054 0.054 4,654 251 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.058 0.058 0.053 0.053 ### ### ###
2006-Aug-18 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
2006-Aug-17 Thu 0.055 0.058 0.055 0.058 220,320 12,448 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.055 0.055 0.051 0.051 52,180 ### 3.7 3.7 ###
2006-Aug-14 Mon 0.055 0.055 0.055 0.055 60,320 ### 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Aug-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Aug-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.052 0.052 0.044 0.044 ### ### ###
2006-Jul-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.055 0.055 0.045 0.055 75.8 75.8 ###
2006-Jul-21 Fri 0.044 ### 0.044 0.055 1,341,580 ### 99.9 99.9 ###
2006-Jul-20 Thu 0.045 0.045 0.044 0.044 1,654 73 ### ### ###
2006-Jul-19 Wed 0.045 0.045 0.045 0.045 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.045 ### 0.042 ### ### ### 0.0
2006-Jul-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.045 0.045 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.044 0.044 ### ### 296,540 6,523 ### ### 0.0
2006-Jul-04 Tue 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.045 0.045 ### ### 1.4 1.4 0.0
2006-Jun-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.045 0.046 0.044 0.044 15.9 15.9 ###
2006-Jun-21 Wed 0.045 0.045 0.045 0.045 70.7 70.7 ###
2006-Jun-20 Tue ### 0.045 ### 0.045 99.2 99.2 ###
2006-Jun-19 Mon 0.049 0.049 0.045 0.045 233,150 10,958 2.8 2.8 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.049 0.049 0.049 0.049 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.049 0.049 158,750 3,889 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Jun-06 Tue ### ### 0.049 0.049 21.1 21.1 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.053 0.053 ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-May-29 Mon 0.052 0.052 0.052 0.052 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.053 0.053 ### ### 288,250 ### ### ### 0.0
2006-May-22 Mon 0.053 0.055 0.053 0.055 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.054 0.054 0.052 0.052 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.055 ### 0.055 ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.052 0.053 0.052 0.053 ### ### ###
2006-May-04 Thu 0.055 0.055 0.052 0.052 5.9 5.9 ###
2006-May-03 Wed 0.055 0.055 0.055 0.055 29,540 1,624 68.5 68.5 ###
2006-May-02 Tue 0.054 0.054 0.051 0.051 414,280 21,749 ### ### ###
2006-May-01 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2006-Apr-28 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Apr-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.059 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.051 0.051 0.051 0.051 2,480 126 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 3,750 0 ### ### 0.0
2006-Apr-03 Mon 0.051 0.051 ### ### 250,656 ### 19.6 19.6 0.0
2006-Mar-31 Fri ### ### ### ### 69,344 0 60.5 60.5 0.0
2006-Mar-30 Thu 0.043 ### 0.043 ### 186,250 ### 99.3 99.3 0.0
2006-Mar-29 Wed 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.045 ### 0.045 ### 98.2 98.2 0.0
2006-Mar-24 Fri 0.055 0.055 ### ### 1.1 1.1 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.059 0.059 0.059 0.059 10,745 ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.055 0.055 104,255 ### ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.071 0.071 0.071 0.071 26,420 1,875 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.071 0.071 ### ### 11,080 ### 1.5 1.5 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.076 0.079 ### 0.079 92.7 92.7 0.0
2006-Feb-28 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Feb-27 Mon 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.073 0.075 ### 0.075 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 33,750 0 18.1 18.1 0.0
2006-Feb-17 Fri 0.071 0.071 ### ### 11.3 11.3 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.079 0.079 0.079 0.079 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.072 0.075 ### 0.075 176,950 ### 93.4 93.4 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 109,375 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 249,084 0 ### ### 0.0
2006-Feb-06 Mon 0.075 0.075 0.071 0.071 59,625 4,352 ### ### 0.0
2006-Feb-03 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2006-Feb-02 Thu 0.075 0.075 ### ### ### ### 0.0
2006-Feb-01 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Jan-31 Tue 0.075 0.075 0.075 0.075 265,727 19,929 ### ### 0.0
2006-Jan-30 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.055 ### 0.055 ### 198,255 5,452 ### ### 0.0
2006-Jan-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.054 0.055 0.054 0.055 86.0 86.0 ###
2006-Jan-04 Wed 0.055 0.055 0.049 0.049 ### ### ###
2006-Jan-03 Tue 0.052 0.052 0.052 0.052 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### 49,755 0 ### ### 0.0
2005-Dec-29 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Dec-28 Wed 0.049 0.049 0.049 0.049 51,940 2,545 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.048 0.049 0.048 0.049 84.6 84.6 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.047 0.049 0.047 0.049 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.048 0.048 0.048 0.048 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.048 0.048 0.048 0.048 70.6 70.6 ###
2005-Dec-09 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2005-Dec-01 Thu 0.045 0.049 0.045 0.049 ### ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.045 0.045 0.043 0.043 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-23 Wed 0.045 0.045 0.045 0.045 72.1 72.1 ###
2005-Nov-22 Tue 0.043 0.043 0.043 0.043 74.6 74.6 ###
2005-Nov-21 Mon 0.045 0.045 0.045 0.045 571,355 ### ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Nov-09 Wed 0.045 0.045 0.045 0.045 357,752 ### 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-02 Wed 0.046 0.046 0.046 0.046 74.2 74.2 ###
2005-Nov-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-31 Mon 0.045 0.045 0.045 0.045 63.8 63.8 ###
2005-Oct-28 Fri 0.044 0.045 0.044 0.045 108,050 ### ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.045 0.045 0.045 0.045 189,950 8,547 69.2 69.2 ###
2005-Oct-24 Mon 0.045 0.045 0.045 0.045 291,750 13,128 ### ### ###
2005-Oct-21 Fri 0.045 0.045 ### 0.045 70.3 70.3 ###
2005-Oct-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Oct-19 Wed ### 0.045 ### 0.045 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 107,950 0 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 81,250 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.043 0.043 ### ### 1.4 1.4 0.0
2005-Sep-22 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-21 Wed 0.043 0.043 0.042 0.042 11.7 11.7 ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.042 0.042 ### ### 74,344 ### ### ### 0.0
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-12 Mon 0.043 0.043 0.043 0.043 69.1 69.1 ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2005-Sep-07 Wed 0.043 0.043 0.042 0.042 12.0 12.0 ###
2005-Sep-06 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Sep-05 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Sep-02 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-01 Thu 0.048 0.048 0.048 0.048 64.1 64.1 ###
2005-Aug-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2005-Aug-30 Tue 0.047 0.047 0.043 0.043 1.7 1.7 ###
2005-Aug-29 Mon 0.048 0.048 0.048 0.048 78.8 78.8 ###
2005-Aug-26 Fri 0.047 0.047 0.047 0.047 198,576 ### ### ### ###
2005-Aug-25 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Aug-24 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Aug-23 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Aug-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 5,055 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 44,945 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.049 0.049 0.049 0.049 42,455 2,080 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.047 0.047 ### ### ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 2,352 0 71.4 71.4 0.0
2005-Jul-29 Fri 0.049 0.049 0.049 0.049 37,648 1,844 ### ### ###
2005-Jul-28 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jul-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-26 Tue 0.044 0.044 0.043 0.044 68.1 68.1 ###
2005-Jul-25 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jul-22 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Jul-21 Thu ### 0.049 ### 0.049 50,352 ### 99.7 99.7 ###
2005-Jul-20 Wed ### ### ### ### 57,648 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 14,375 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 5.0 5.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 86.3 86.3 0.0
2005-Jun-27 Mon ### ### ### ### 4.7 4.7 0.0
2005-Jun-24 Fri ### ### ### ### 55,840 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 110,528 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 115,272 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-May-31 Tue 0.044 0.044 0.042 0.042 ### ### ###
2005-May-30 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-27 Fri 0.044 0.044 0.044 0.044 13,148 578 66.2 66.2 ###
2005-May-26 Thu 0.043 0.043 0.041 0.043 689,352 28,952 ### ### ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 210,648 9,057 70.5 70.5 ###
2005-May-24 Tue 0.042 0.043 0.042 0.043 ### ### ###
2005-May-23 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2005-May-20 Fri 0.042 0.042 0.042 0.042 92,972 ### ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 0 ###
2005-May-18 Wed 0.042 0.043 0.042 0.043 85.6 85.6 ###
2005-May-17 Tue ### 0.043 ### 0.041 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 25,070 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 216,553 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 356,751 0 4.0 4.0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 98.0 98.0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### 0.042 ### ### 452,186 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 88,174 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 42,972 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 201,928 0 ### ### 0.0
2005-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Mar-08 Tue 0.045 0.047 0.042 0.047 89,285 3,973 93.9 93.9 ###
2005-Mar-07 Mon 0.047 0.047 0.045 0.045 ### ### ###
2005-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-03 Thu 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2005-Mar-02 Wed 0.041 0.041 ### 0.041 100,240 2,054 69.4 69.4 0.0
2005-Mar-01 Tue 0.041 0.041 0.041 0.041 780 ### ### ### 0.0
2005-Feb-28 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2005-Feb-25 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Feb-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-23 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Feb-22 Tue 0.049 0.049 0.048 0.048 ### ### ###
2005-Feb-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Feb-15 Tue 0.049 0.049 0.049 0.049 73.7 73.7 ###
2005-Feb-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-11 Fri 0.049 0.049 0.049 0.049 65.8 65.8 ###
2005-Feb-10 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Feb-09 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Feb-08 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Feb-07 Mon 0.049 0.049 0.049 0.049 73,125 3,583 ### ### ###
2005-Feb-04 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Feb-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-02 Wed 0.052 0.052 0.048 0.048 2.0 2.0 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.049 ### 0.048 ### ### ### 0.0
2005-Jan-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Jan-25 Tue 0.049 0.049 0.049 0.049 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.052 0.052 0.052 0.052 69.0 69.0 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.051 0.055 0.051 0.052 86.8 86.8 ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
2004-Dec-16 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Dec-15 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### 0.049 ### ### ### 0.0
2004-Dec-07 Tue ### 0.055 ### 0.055 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-03 Fri 0.054 0.055 0.054 0.055 ### ### ###
2004-Dec-02 Thu 0.053 0.053 ### ### 4.0 4.0 0.0
2004-Dec-01 Wed 0.053 0.053 0.053 0.053 72.6 72.6 ###
2004-Nov-30 Tue 0.052 0.053 0.052 0.053 37,082 1,946 86.0 86.0 ###
2004-Nov-29 Mon 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-26 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-25 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Nov-24 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Nov-23 Tue 0.053 0.053 0.053 0.053 65.0 65.0 ###
2004-Nov-22 Mon 0.054 0.054 0.054 0.054 77.6 77.6 ###
2004-Nov-19 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-16 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-15 Mon 0.052 0.052 0.052 0.052 67.1 67.1 ###
2004-Nov-12 Fri 0.052 0.052 0.052 0.052 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-09 Tue 0.052 0.052 0.052 0.052 70.5 70.5 ###
2004-Nov-08 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-04 Thu 0.053 0.053 0.053 0.053 23,458 1,243 ### ### ###
2004-Nov-03 Wed 0.053 0.053 0.053 0.053 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Nov-01 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Oct-29 Fri 0.053 0.054 0.053 0.053 66.1 66.1 ###
2004-Oct-28 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Oct-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-20 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Oct-18 Mon 0.051 0.051 0.051 0.051 70.6 70.6 ###
2004-Oct-15 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Oct-14 Thu 0.051 0.055 0.051 0.055 ### ### ###
2004-Oct-13 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Oct-12 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Oct-11 Mon 0.049 0.049 0.049 0.049 69.7 69.7 ###
2004-Oct-08 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Oct-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu 0.055 0.055 ### ### 1.0 1.0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.058 0.058 ### ### 0.4 0.4 0.0
2004-Sep-02 Thu 0.051 0.051 ### ### 17.3 17.3 0.0
2004-Sep-01 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-31 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2004-Aug-30 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.052 0.052 0.051 0.051 15.0 15.0 ###
2004-Aug-25 Wed 0.051 0.051 0.051 0.051 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Aug-23 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Aug-20 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Aug-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-18 Wed 0.055 0.055 0.051 0.051 ### ### ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 98.2 98.2 0.0
2004-Aug-12 Thu 0.055 0.055 0.055 0.055 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.051 0.051 ### ### 16.3 16.3 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.049 ### 0.049 ### 90.1 90.1 0.0
2004-Jul-23 Fri 0.045 0.049 0.045 0.049 44,057 2,070 98.0 98.0 ###
2004-Jul-22 Thu 0.044 0.045 0.044 0.045 86.7 86.7 ###
2004-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-19 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Jul-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-15 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2004-Jul-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-13 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jul-12 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Jul-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-08 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-07 Wed 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Jul-06 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Jul-02 Fri 0.044 0.044 0.044 0.044 64,085 ### ### ### ###
2004-Jul-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Jun-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Jun-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2004-Jun-28 Mon 0.045 0.047 0.045 0.047 ### ### ###
2004-Jun-25 Fri 0.048 ### 0.043 0.043 ### ### ###
2004-Jun-24 Thu 0.046 0.046 ### ### 1.1 1.1 0.0
2004-Jun-23 Wed 0.046 0.048 0.046 0.048 93.2 93.2 ###
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon 0.048 ### 0.046 ### 153,258 3,524 93.8 93.8 0.0
2004-Jun-18 Fri 0.048 0.048 0.045 0.046 ### ### ###
2004-Jun-17 Thu ### ### 0.045 0.045 1.5 1.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Jun-09 Wed 0.055 0.055 0.052 0.052 ### ### ###
2004-Jun-08 Tue 0.059 ### 0.055 0.055 2.8 2.8 ###
2004-Jun-07 Mon 0.053 0.059 0.053 0.059 178,423 ### ### ### 0.0
2004-Jun-04 Fri 0.045 0.052 0.045 0.052 323,941 ### 99.6 99.6 ###
2004-Jun-03 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-02 Wed 0.043 0.043 0.043 0.043 69.5 69.5 ###
2004-Jun-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.044 ### 0.044 ### 98.7 98.7 0.0
2004-May-27 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-May-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-May-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-May-24 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-21 Fri ### 0.053 0.046 0.046 163,750 ### ### ### ###
2004-May-20 Thu ### ### ### ### 62,275 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 48,750 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.051 0.051 ### ### 15.3 15.3 0.0
2004-May-11 Tue 0.051 0.051 0.051 0.051 0 ###
2004-May-10 Mon 0.051 0.051 0.051 0.051 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 24,950 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.053 0.053 ### ### ### ### 0.0
2004-Apr-29 Thu 0.055 0.056 0.055 0.055 79.6 79.6 ###
2004-Apr-27 Tue 0.053 0.053 0.053 0.053 74.4 74.4 ###
2004-Apr-23 Fri 0.053 0.053 0.053 0.053 67.6 67.6 ###
2004-Apr-16 Fri 0.055 0.055 0.055 0.055 13,750 756 ### ### ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Apr-02 Fri 0.059 ### 0.055 0.055 ### ### ###
2004-Apr-01 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2004-Mar-31 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###
2004-Mar-30 Tue ### 0.055 ### 0.051 86.9 86.9 ###
2004-Mar-29 Mon ### ### ### ### 651,870 0 74.4 74.4 0.0
2004-Mar-26 Fri 0.056 0.056 0.055 0.055 336,272 ### 17.3 17.3 ###
2004-Mar-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Mar-24 Wed 0.056 0.056 0.056 0.056 73.2 73.2 ###
2004-Mar-23 Tue 0.056 0.056 0.056 0.056 71.7 71.7 ###
2004-Mar-22 Mon 0.055 0.056 0.055 0.056 260,953 14,482 87.5 87.5 ###
2004-Mar-19 Fri 0.056 0.056 0.056 0.056 69,450 3,889 68.6 68.6 ###
2004-Mar-18 Thu 0.058 0.058 0.056 0.056 266,350 15,181 9.9 9.9 ###
2004-Mar-16 Tue ### ### ### ### 957,345 0 24.8 24.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-08 Mon ### ### ### ### 17,280 0 ### ### 0.0
2004-Mar-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 54,720 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 1.0 1.0 0.0
2004-Feb-25 Wed ### 0.072 ### 0.072 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.072 0.072 ### ### 1.4 1.4 0.0
2004-Feb-18 Wed ### ### ### ### 17.6 17.6 0.0
2004-Feb-17 Tue ### 0.071 ### ### 79.4 79.4 0.0
2004-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Feb-13 Fri ### 0.072 ### 0.071 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.056 0.056 0.056 0.056 ### ### ###
2004-Feb-06 Fri ### ### 0.052 0.052 0.4 0.4 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 343,125 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-21 Wed ### ### ### ### 45,450 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.078 0.078 0.078 0.078 182,744 14,254 68.6 68.6 0.0
2004-Jan-13 Tue ### ### 0.078 0.078 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Dec-29 Mon 0.078 ### ### ### 86.8 86.8 0.0
2003-Dec-24 Wed 0.085 0.085 0.078 0.078 ### ### 0.0
2003-Dec-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-17 Wed 0.082 0.082 0.081 0.081 25.9 25.9 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 0.089 ### 0.089 ### 68,126 ### 83.1 83.1 0.0
2003-Dec-09 Tue 0.085 ### 0.085 ### 127,374 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Nov-28 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Nov-27 Thu 0.085 0.085 0.085 0.085 67.7 67.7 ###
2003-Nov-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Nov-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Nov-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Nov-21 Fri 0.079 0.079 0.078 0.078 346,872 27,229 29.0 29.0 0.0
2003-Nov-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Nov-19 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Nov-18 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Nov-17 Mon 0.086 0.086 0.085 0.085 32.3 32.3 ###
2003-Nov-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-13 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Nov-12 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Nov-11 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Nov-10 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Nov-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Nov-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Nov-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Nov-03 Mon 0.081 0.081 0.076 0.078 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 43,250 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.084 0.084 ### ### ### ### 0.0
2003-Oct-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Oct-24 Fri 0.082 0.083 0.082 0.083 81.3 81.3 0.0
2003-Oct-23 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Oct-22 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Oct-21 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Oct-20 Mon 0.081 0.081 ### 0.081 69.8 69.8 0.0
2003-Oct-17 Fri 0.088 0.088 0.085 0.085 27,150 2,348 ### ### ###
2003-Oct-16 Thu ### ### ### ### 44,176 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 79.6 79.6 0.0
2003-Oct-14 Tue ### ### ### ### 80,824 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 100,056 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 309,375 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 82.9 82.9 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 294,080 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 978 0 79.5 79.5 0.0
2003-Sep-19 Fri ### ### ### ### 98.2 98.2 0.0
2003-Sep-18 Thu ### ### ### ### 285,973 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 81,027 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 151,173 0 77.9 77.9 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 219,727 0 92.7 92.7 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 30,176 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 86.6 86.6 0.0
2003-Aug-28 Thu ### ### ### ### 74.4 74.4 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.088 ### 0.088 ### 83.1 83.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.084 0.084 ### ### ###
2003-Aug-18 Mon 0.085 0.085 0.085 0.085 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Aug-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Aug-11 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2003-Aug-08 Fri 0.084 0.084 0.084 0.084 ### ### ###
2003-Aug-07 Thu 0.086 0.086 0.085 0.085 22.3 22.3 ###
2003-Aug-06 Wed 0.087 0.087 0.086 0.086 19.8 19.8 ###
2003-Aug-05 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Aug-04 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Aug-01 Fri 0.085 0.085 0.085 0.085 65.4 65.4 ###
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri 0.087 0.087 ### ### ### ### 0.0
2003-Jul-24 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### 0.087 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Jul-11 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Jul-10 Thu 0.088 0.088 0.088 0.088 72 6 68.8 68.8 ###
2003-Jul-09 Wed 0.087 0.087 0.087 0.087 0 ###
2003-Jul-08 Tue 0.087 0.087 0.087 0.087 74.3 74.3 ###
2003-Jul-07 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Jul-04 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Jul-03 Thu 0.089 0.089 0.088 0.088 ### ### ###
2003-Jul-02 Wed 0.087 0.087 0.087 0.087 ### ### ###
2003-Jul-01 Tue 0.087 0.088 0.087 0.088 77.6 77.6 ###
2003-Jun-30 Mon 0.087 ### 0.087 ### 87.9 87.9 0.0
2003-Jun-27 Fri 0.088 ### 0.087 0.087 21.3 21.3 ###
2003-Jun-26 Thu ### ### 0.087 0.087 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,440 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.085 0.085 1.7 1.7 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 9.7 9.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 85.9 85.9 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 5.8 5.8 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0.5 0.5 0.0
2003-May-15 Thu ### ### ### ### 7.2 7.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 96.7 96.7 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 20,982 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 12.9 12.9 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 823 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 34,480 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 95.1 95.1 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 8.4 8.4 0.0
2003-Feb-24 Mon ### ### ### ### 82,323 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 21,889 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 91.6 91.6 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 5.7 5.7 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 19,750 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jan-02 Thu ### ### 0.085 0.085 0.4 0.4 ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 367,985 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 94.6 94.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 376 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 69,624 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 4,376 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 624 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 98.2 98.2 0.0
2002-Nov-04 Mon ### ### ### ### 356,276 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 87.9 87.9 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 55,587 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 5.2 5.2 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,672 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu 0.125 ### 0.125 ### 94.0 94.0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 2.1 2.1 0.0
2002-Aug-23 Fri 0.155 0.155 ### ### 1.3 1.3 0.0
2002-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Aug-21 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2002-Aug-20 Tue ### 0.155 ### 0.155 ### ### ###
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri 0.145 ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.125 ### 0.125 ### 97.2 97.2 0.0
2002-Aug-05 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jun-26 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jun-25 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 11,250 0 ### ### 0.0
2002-Jun-20 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 96.1 96.1 0.0
2002-Jun-17 Mon 0.145 ### 0.145 ### 93.2 93.2 0.0
2002-Jun-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2002-Jun-13 Thu ### 0.145 ### 0.145 96.0 96.0 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jun-05 Wed 0.145 0.145 0.145 0.145 6,671 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.145 0.145 0.145 0.145 56,329 ### 79.2 79.2 ###
2002-Jun-03 Mon ### ### ### ### 3.8 3.8 0.0
2002-May-31 Fri ### ### ### ### 32,050 0 68.2 68.2 0.0
2002-May-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 0.145 0.145 0.145 72.4 72.4 ###
2002-May-24 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2002-May-23 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2002-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-21 Tue ### 0.145 ### 0.145 98.5 98.5 ###
2002-May-20 Mon ### ### ### ### 120 0 ### ### 0.0
2002-May-17 Fri 0.125 0.125 ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 73,650 0 2.0 2.0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 26,350 0 74.7 74.7 0.0
2002-May-01 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-30 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-29 Mon ### 0.145 ### 0.145 97.4 97.4 ###
2002-Apr-26 Fri ### ### ### ### 27,050 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 88,921 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu 0.145 0.145 ### ### 33,829 2,452 8.8 8.8 0.0
2002-Apr-17 Wed ### ### ### ### 26,671 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-11 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Apr-10 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-08 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-04 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 14.8 14.8 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Mar-22 Fri ### ### 0.155 0.155 46,250 3,584 ### ### ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 83 0 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.175 ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 4.5 4.5 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.175 ### ### ### 89.8 89.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Feb-19 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2002-Feb-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Feb-15 Fri ### ### 0.175 0.175 13.4 13.4 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 65,783 0 96.4 96.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 94.5 94.5 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.145 ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### 0.145 ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.155 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 529,750 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 95.2 95.2 0.0
2002-Jan-22 Tue ### ### ### ### 277,576 0 0.8 0.8 0.0
2002-Jan-21 Mon ### ### ### ### 4.5 4.5 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.145 ### 0.145 ### 183,124 13,276 89.4 89.4 0.0
2002-Jan-16 Wed 0.145 0.145 ### ### 135,250 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 11,750 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 97.1 97.1 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 152,154 0 1.1 1.1 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 107,846 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 41,447 0 5.7 5.7 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 2,583,457 0 2.6 2.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 138,350 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 96.2 96.2 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 5.8 5.8 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 94.3 94.3 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 8.0 8.0 0.0
2001-Aug-31 Fri 0.125 0.125 ### ### 1.0 1.0 0.0
2001-Aug-30 Thu ### ### ### ### 11.0 11.0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Aug-22 Wed 0.145 0.145 0.145 0.145 73.5 73.5 ###
2001-Aug-21 Tue 0.145 0.145 0.145 0.145 71.7 71.7 ###
2001-Aug-20 Mon 0.145 0.145 0.145 0.145 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 0.145 ### 0.145 ### 92,250 6,688 93.3 93.3 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.145 0.145 0.145 0.145 74.7 74.7 ###
2001-Aug-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Aug-08 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
2001-Aug-07 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.145 0.145 12.9 12.9 ###
2001-Jul-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 96.3 96.3 0.0
2001-Jul-24 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 98.8 98.8 0.0
2001-Jul-19 Thu 0.155 ### 0.155 ### 92.2 92.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 2,140 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.145 ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.145 0.145 13.5 13.5 ###
2001-Jun-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Jun-26 Tue 0.145 0.145 0.145 0.145 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 26,640 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 5.1 5.1 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 97.1 97.1 0.0
2001-May-25 Fri ### ### ### ### 15.2 15.2 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed 0.21 0.22 ### 0.21 79,777 8,775 ### ### ###
2001-May-15 Tue ### 0.21 ### 0.21 54,171 5,687 87.3 87.3 ###
2001-May-14 Mon 0.22 0.22 ### ### 234,176 25,759 ### ### 0.0
2001-May-11 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2001-May-10 Thu ### 0.21 ### 0.21 74,250 ### ### ### ###
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2001-May-02 Wed 0.185 ### 0.185 ### 93.2 93.2 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.2 ### ### 99.9 99.9 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 66,250 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 1,080 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 4,345 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 85,878 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Mar-27 Tue 0.155 0.155 0.155 0.155 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-19 Mon ### ### ### ### 10.1 10.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 208,178 0 5.4 5.4 0.0
2001-Mar-09 Fri 0.2 0.2 0.2 0.2 20,250 4,050 ### ### 0.0
2001-Mar-06 Tue 0.2 0.2 0.2 0.2 35,922 7,184 72.6 72.6 0.0
2001-Mar-05 Mon ### 0.2 ### 0.2 17,228 1,722 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 333,656 0 87.8 87.8 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 99.0 99.0 0.0
2001-Feb-20 Tue 0.185 ### 0.185 ### 97.7 97.7 0.0
2001-Feb-19 Mon 0.2 0.2 0.185 0.185 ### ### ###
2001-Feb-16 Fri ### ### 0.2 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 41,850 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 95.1 95.1 0.0
2001-Feb-09 Fri ### ### 0.2 ### 266,880 26,688 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 27,358 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.2 ### 0.2 ### ### ### 0.0
2001-Feb-05 Mon 0.21 0.22 0.2 0.2 41,620 8,740 ### ### 0.0
2001-Feb-02 Fri 0.2 ### 0.2 0.2 149,942 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2001-Jan-31 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Jan-29 Mon ### 0.2 ### 0.2 94.4 94.4 0.0
2001-Jan-25 Thu 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jan-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-18 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jan-15 Mon ### 0.2 ### 0.2 95.5 95.5 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 171,785 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 48,250 0 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 138,071 0 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-14 Thu 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 93,571 0 74.5 74.5 0.0
2000-Dec-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Dec-08 Fri ### ### ### ### 243,928 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.175 0.175 ### ### 42,952 3,758 ### ### 0.0
2000-Nov-27 Mon 0.175 0.175 ### ### 25,048 ### ### ### 0.0
2000-Nov-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Nov-23 Thu 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 24 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 10,370 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 35,155 0 63.3 63.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.2 0.2 ### 0.2 67.0 67.0 0.0
2000-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-31 Tue ### 0.2 ### 0.2 93.7 93.7 0.0
2000-Oct-30 Mon ### 0.2 ### 0.2 70,784 7,078 ### ### 0.0
2000-Oct-25 Wed 0.185 0.185 ### ### 50,346 4,657 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 6,654 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### 0.155 ### 15.2 15.2 0.0
2000-Oct-17 Tue 0.175 0.175 ### ### 267,040 ### 6.0 6.0 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 251,140 0 68.6 68.6 0.0
2000-Oct-11 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
2000-Oct-09 Mon 0.21 0.21 ### 0.2 9.5 9.5 0.0
2000-Oct-06 Fri ### 0.2 ### 0.2 182,725 18,272 98.3 98.3 0.0
2000-Oct-05 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### 0.185 ### 0.185 87.4 87.4 ###
2000-Sep-29 Fri 0.175 0.175 0.175 0.175 80 ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.185 ### ### ### 87.5 87.5 0.0
2000-Sep-25 Mon ### ### ### ### 80 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 13,320 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 0.2 0.2 ### 0.175 0.2 0.2 0.0
2000-Sep-08 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Sep-05 Tue ### ### ### ### 15.0 15.0 0.0
2000-Aug-31 Thu 0.22 0.22 0.21 0.22 76.9 76.9 0.0
2000-Aug-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-28 Mon 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2000-Aug-25 Fri 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 0.22 0.22 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.245 0.245 ### 0.24 19.0 19.0 0.0
2000-Aug-21 Mon ### 0.245 ### 0.245 95.4 95.4 0.0
2000-Aug-18 Fri ### ### ### 0.225 ### ### ###
2000-Aug-16 Wed ### 0.22 ### 0.22 97.6 97.6 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.21 0.21 0.21 0.21 70.0 70.0 ###
2000-Aug-09 Wed ### 0.21 ### 0.21 ### ### ###
2000-Aug-08 Tue ### 0.2 ### 0.2 195,025 ### 87.8 87.8 0.0
2000-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-04 Fri ### 0.2 ### ### 85.6 85.6 0.0
2000-Aug-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2000-Aug-01 Tue 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2000-Jul-31 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jul-28 Fri 0.2 0.21 ### ### ### ### 0.0
2000-Jul-27 Thu 0.21 0.21 0.21 0.21 76.0 76.0 ###
2000-Jul-26 Wed 0.187 ### 0.185 0.21 ### ### ###
2000-Jul-25 Tue ### ### ### ### 6.9 6.9 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.2 0.175 0.2 98.7 98.7 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2000-Jul-18 Tue ### 0.175 ### 0.175 97,343 ### ### ### 0.0
2000-Jul-17 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.185 0.185 17.1 17.1 ###
2000-Jul-13 Thu 0.2 0.22 ### ### 742,357 81,659 10.3 10.3 0.0
2000-Jul-12 Wed ### 0.175 ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.185 ### ### ### ### 0.0
2000-Jul-10 Mon 0.175 0.185 ### 0.175 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 3,328,787 0 ### ### 0.0
2000-Jul-06 Thu 0.185 0.185 ### ### 14.5 14.5 0.0
2000-Jul-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2000-Jul-03 Mon ### 0.2 ### 0.2 92.2 92.2 0.0
2000-Jun-30 Fri 0.188 ### ### 0.175 63,920 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 3.1 3.1 0.0
2000-Jun-27 Tue ### ### ### ### 7.7 7.7 0.0
2000-Jun-26 Mon 0.175 0.2 0.175 0.2 98.3 98.3 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 18,740 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.2 0.2 ### ### 9.7 9.7 0.0
2000-Jun-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-14 Wed 0.2 0.21 0.2 0.21 93.6 93.6 ###
2000-Jun-13 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Jun-05 Mon 0.22 0.22 0.21 0.21 12.4 12.4 ###
2000-Jun-01 Thu 0.23 0.23 0.22 0.22 11.8 11.8 0.0
2000-May-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-29 Mon 0.24 0.25 0.24 0.25 91.6 91.6 0.0
2000-May-24 Wed 0.27 0.27 0.27 0.27 72.6 72.6 ###
2000-May-23 Tue 0.27 0.27 0.27 0.27 68.7 68.7 ###
2000-May-22 Mon 0.28 0.28 0.28 0.28 26,352 7,378 ### ### ###
2000-May-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2000-May-18 Thu 0.275 0.28 0.275 0.28 70,940 19,685 83.2 83.2 ###
2000-May-17 Wed ### 0.275 ### 0.275 47,980 ### ### ### ###
2000-May-16 Tue 0.28 0.29 0.28 0.29 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2000-May-11 Thu 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2000-May-10 Wed 0.21 0.21 0.2 0.2 17.4 17.4 0.0
2000-May-09 Tue 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2000-May-08 Mon 0.23 0.23 0.225 0.23 ### ### ###
2000-May-05 Fri 0.24 0.24 0.21 0.21 ### ### ###
2000-May-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-02 Tue 0.28 0.28 0.26 0.26 7.5 7.5 0.0
2000-May-01 Mon 0.255 0.28 0.255 0.28 ### ### ###
2000-Apr-28 Fri ### ### 0.27 ### 27,688 ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.275 ### ### ### 0.0
2000-Apr-26 Wed 0.27 0.29 0.27 0.29 ### ### ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.24 0.27 0.24 0.27 43,275 ### 98.2 98.2 ###
2000-Apr-19 Wed 0.23 0.26 0.23 0.255 98.5 98.5 0.0
2000-Apr-17 Mon ### ### ### 0.2 1.6 1.6 0.0
2000-Apr-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2000-Apr-13 Thu 0.27 0.28 0.27 0.27 ### ### ###
2000-Apr-12 Wed 0.28 0.28 0.28 0.28 66.6 66.6 ###
2000-Apr-11 Tue 0.27 ### 0.26 ### ### ### 0.0
2000-Apr-07 Fri 0.28 0.28 0.28 0.28 66.3 66.3 ###
2000-Apr-06 Thu 0.28 ### 0.28 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.29 0.29 83,348 12,085 ### ### ###
2000-Apr-04 Tue ### ### ### ### 62,428 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 0.345 0.355 ### ### 0.0
2000-Mar-29 Wed ### ### 0.345 0.345 ### ### 0.0
2000-Mar-28 Tue 0.345 0.375 0.345 ### 41,980 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### 0.325 10.0 10.0 ###
2000-Mar-22 Wed ### ### ### ### 6.2 6.2 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.325 ### 305,025 ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.4 0.4 ### ### 176,179 ### 0.1 0.1 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.4 ### ### 1.1 1.1 0.0
2000-Mar-10 Fri 0.275 ### 0.26 ### ### ### 0.0
2000-Mar-09 Thu 0.24 ### 0.24 0.255 387,742 46,529 91.1 91.1 0.0
2000-Mar-08 Wed ### 0.28 0.25 0.25 ### ### 0.0
2000-Mar-07 Tue 0.47 0.52 0.28 0.28 1,099,980 ### ### ### ###
2000-Mar-06 Mon ### ### ### ### 721,252 0 99.9 99.9 0.0
2000-Mar-02 Thu 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2000-Mar-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-29 Tue 0.21 ### 0.21 ### 12,552 ### 83.9 83.9 0.0
2000-Feb-25 Fri 0.175 0.175 ### ### 17,342 ### ### ### 0.0
2000-Feb-24 Thu 0.175 0.175 0.175 0.175 8,880 1,554 ### ### 0.0
2000-Feb-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-17 Thu 0.225 0.225 ### ### 11,128 1,251 9.8 9.8 0.0
2000-Feb-16 Wed 0.245 0.245 0.23 0.23 7.3 7.3 ###
2000-Feb-15 Tue ### 0.245 ### 0.245 88.7 88.7 0.0
2000-Feb-14 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 36,080 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.155 ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 7.4 7.4 0.0
2000-Jan-28 Fri ### ### 0.185 0.185 ### ### ###
2000-Jan-27 Thu 0.2 0.21 0.2 0.2 65.1 65.1 0.0
2000-Jan-25 Tue 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2000-Jan-21 Fri 0.175 0.175 0.175 0.175 17,142 ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.177 0.177 ### ### ### ### 0.0
2000-Jan-18 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 0.185 0.185 ### ### ###
2000-Jan-14 Fri ### 0.21 ### 0.21 ### ### ###
2000-Jan-13 Thu ### 0.21 ### 0.21 45,946 4,824 ### ### ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.188 0.188 0.188 0.188 ### ### ###
2000-Jan-10 Mon ### ### 0.175 ### 76,448 6,689 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue 0.175 ### 0.175 ### 87.6 87.6 0.0
1999-Dec-27 Mon 0.175 ### 0.175 ### 87.6 87.6 0.0
1999-Dec-24 Fri 0.175 ### 0.175 ### 87.6 87.6 0.0
1999-Dec-21 Tue ### 0.185 ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### 0.155 0.155 225,440 17,471 13.4 13.4 ###
1999-Dec-15 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 96.7 96.7 0.0
1999-Dec-10 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-16 Tue ### ### ### ### 3,346 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 0.9 0.9 0.0
1999-Nov-02 Tue ### ### ### ### 10,776 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 24,224 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 4 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 4 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 97.7 97.7 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 780 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 4,720 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 30,886 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Aug-13 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1999-Aug-12 Thu 0.21 0.21 0.21 0.21 67.8 67.8 ###
1999-Aug-09 Mon 0.2 0.2 0.2 0.2 61,978 ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.2 0.2 0.2 0.2 338,022 ### ### ### 0.0
1999-Aug-05 Thu 0.22 0.22 0.2 0.2 2,513,022 ### 1.4 1.4 0.0
1999-Aug-04 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
1999-Aug-02 Mon 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jul-30 Fri 0.22 0.25 0.22 0.25 99.1 99.1 0.0
1999-Jul-28 Wed 0.21 0.21 0.21 0.21 124,323 ### 71.3 71.3 ###
1999-Jul-26 Mon 0.22 0.22 ### 0.21 116,077 ### 7.2 7.2 ###
1999-Jul-23 Fri 0.22 0.22 0.21 0.21 ### ### ###
1999-Jul-22 Thu 0.225 0.225 0.22 0.22 14.5 14.5 0.0
1999-Jul-20 Tue 0.185 0.2 0.185 0.2 95,223 ### 97.8 97.8 0.0
1999-Jul-16 Fri 0.175 0.185 0.175 0.185 94.8 94.8 ###
1999-Jul-15 Thu ### ### ### ### 8,577 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 110,423 0 95.5 95.5 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 98.9 98.9 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 20,952 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Jun-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-May-27 Thu ### ### 0.155 0.155 88,577 ### ### ### ###
1999-May-26 Wed ### ### ### ### 10.8 10.8 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.175 0.175 ### ### 70,656 6,182 ### ### 0.0
1999-May-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-17 Mon ### 0.175 ### 0.175 90.6 90.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-04 Tue ### ### ### ### 42,385 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 4.3 4.3 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-29 Mon ### ### ### ### 92.4 92.4 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-16 Tue 0.175 0.175 0.175 0.175 74.0 74.0 0.0
1999-Mar-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-05 Fri 0.175 0.175 0.175 0.175 40 7 70.8 70.8 0.0
1999-Feb-26 Fri 0.175 0.175 0.175 0.175 73.8 73.8 0.0
1999-Feb-23 Tue 0.2 0.2 0.2 0.2 8,680 ### ### ### 0.0
1999-Feb-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed 0.175 0.175 0.175 0.175 69.7 69.7 0.0
1999-Feb-01 Mon 0.175 0.175 0.175 0.175 22,080 ### ### ### 0.0
1999-Jan-29 Fri 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1999-Jan-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu 0.2 0.2 0.2 0.2 75.3 75.3 0.0
1999-Jan-13 Wed 0.2 0.2 0.2 0.2 11,520 ### 76.5 76.5 0.0
1999-Jan-12 Tue 0.2 0.2 0.2 0.2 69.1 69.1 0.0
1999-Jan-11 Mon 0.2 0.2 0.2 0.2 49,480 ### ### ### 0.0
1998-Dec-30 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu 0.2 0.2 ### ### 0.3 0.3 0.0
1998-Dec-14 Mon 0.2 0.2 0.2 0.2 320 ### ### ### 0.0
1998-Dec-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-08 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1998-Dec-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.21 0.21 ### ### ### ### 0.0
1998-Nov-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-17 Tue 0.21 0.21 0.21 0.21 75.2 75.2 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 95.6 95.6 0.0
1998-Nov-09 Mon 0.22 0.22 ### ### 10,640 1,170 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 99.8 99.8 0.0
1998-Nov-05 Thu ### 0.22 ### 0.22 ### ### 0.0
1998-Nov-04 Wed ### 0.25 ### 0.25 ### ### 0.0
1998-Oct-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Oct-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-12 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
1998-Oct-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-02 Fri 0.25 0.25 0.23 0.23 2.6 2.6 ###
1998-Sep-30 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1998-Sep-28 Mon 0.22 0.22 0.22 0.22 11,484 2,526 72.9 72.9 0.0
1998-Sep-25 Fri 0.22 0.22 0.22 0.22 76.8 76.8 0.0
1998-Sep-24 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1998-Sep-23 Wed 0.27 0.27 0.23 0.23 190,850 ### ### ### ###
1998-Sep-16 Wed 0.22 0.22 0.22 0.22 74.8 74.8 0.0
1998-Sep-11 Fri 0.25 0.25 0.22 0.22 58,123 13,658 ### ### 0.0
1998-Sep-10 Thu 0.24 0.25 0.24 0.25 94.7 94.7 0.0
1998-Sep-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Sep-07 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-18 Tue 0.28 0.28 0.28 0.28 13,720 3,841 73.1 73.1 ###
1998-Aug-10 Mon ### ### 0.29 0.29 ### ### ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 120 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 13,453 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.27 ### 0.27 ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 79.1 79.1 0.0
1998-Jun-10 Wed ### ### ### ### 1.1 1.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 99.5 99.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 2.3 2.3 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.145 0.145 0.145 0.145 0 ###
1998-May-15 Fri ### 0.145 ### 0.145 26,978 1,955 92.6 92.6 ###
1998-May-14 Thu ### ### ### ### 17,022 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 99.7 99.7 0.0
1998-May-12 Tue ### ### ### ### 98.6 98.6 0.0
1998-May-11 Mon ### ### ### ### 1.5 1.5 0.0
1998-May-08 Fri ### ### ### ### 51,622 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 0.2 0.2 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 96.3 96.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 0.175 0.175 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Mar-10 Tue 0.175 ### 0.175 0.175 73.3 73.3 0.0
1998-Mar-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### 0.175 0.175 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.2 0.2 0.2 0.2 7,948 1,589 ### ### 0.0
1998-Feb-13 Fri 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1998-Feb-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-06 Fri 0.21 0.21 0.2 0.2 4.0 4.0 0.0
1998-Feb-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-03 Tue 0.23 0.23 0.21 0.21 2.2 2.2 ###
1998-Jan-30 Fri 0.225 0.23 0.22 0.22 12.4 12.4 0.0
1998-Jan-29 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Jan-28 Wed ### 0.225 ### 0.22 80.9 80.9 0.0
1998-Jan-27 Tue 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1998-Jan-23 Fri 0.22 0.22 0.22 0.22 65.5 65.5 0.0
1998-Jan-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-20 Tue 0.2 0.2 0.2 0.2 117,552 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.22 0.22 0.22 0.22 69.0 69.0 0.0
1998-Jan-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-15 Thu 0.2 0.2 0.2 0.2 23,448 4,689 ### ### 0.0
1998-Jan-09 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Jan-08 Thu 0.2 0.2 0.2 0.2 55,052 ### ### ### 0.0
1998-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-24 Wed 0.2 0.2 0.2 0.2 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 0.185 0.185 51,540 ### 8.9 8.9 ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 540 0 ### ### 0.0
1997-Dec-18 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Dec-02 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Dec-01 Mon 0.21 0.21 0.2 0.2 4.3 4.3 0.0
1997-Nov-27 Thu 0.2 0.22 0.2 0.22 98.1 98.1 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-24 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Nov-21 Fri 0.22 0.23 0.22 0.23 92.1 92.1 ###
1997-Nov-19 Wed ### ### 0.185 0.185 ### ### ###
1997-Nov-18 Tue 0.2 0.21 0.2 0.21 ### ### ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 0.2 0.2 0.185 0.185 2.2 2.2 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 96,142 0 22.1 22.1 0.0
1997-Oct-24 Fri ### ### ### ### 98,424 0 ### ### 0.0
1997-Oct-23 Thu ### ### 0.21 0.21 ### ### ###
1997-Oct-22 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
1997-Oct-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Oct-16 Thu 0.225 0.225 0.21 0.21 ### ### ###
1997-Oct-15 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
1997-Oct-14 Tue 0.21 0.27 0.21 0.27 5,929,258 1,423,021 ### ### ###
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
1997-Oct-07 Tue ### ### ### ### 104,054 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.2 0.2 ### ### 4.2 4.2 0.0
1997-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### 0.21 0.2 0.2 5.1 5.1 0.0
1997-Sep-17 Wed 0.2 0.21 0.2 0.21 96.7 96.7 ###
1997-Sep-16 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
1997-Sep-15 Mon 0.21 0.21 0.21 0.21 1,586 ### 72.8 72.8 ###
1997-Sep-12 Fri 0.21 0.21 0.21 0.21 77.9 77.9 ###
1997-Sep-11 Thu ### ### 0.21 0.21 12.5 12.5 ###
1997-Sep-10 Wed 0.23 0.23 0.225 0.225 13.3 13.3 ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-05 Fri 0.2 0.21 0.2 0.21 97,580 ### ### ### ###
1997-Sep-02 Tue ### ### 0.21 0.21 10.9 10.9 ###
1997-Sep-01 Mon ### 0.225 ### 0.225 97.5 97.5 ###
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Aug-26 Tue 0.22 0.23 0.22 0.23 95.1 95.1 ###
1997-Aug-25 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
1997-Aug-22 Fri 0.22 0.225 0.22 0.22 76.0 76.0 0.0
1997-Aug-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-20 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1997-Aug-18 Mon 0.21 0.21 0.21 0.21 64.2 64.2 ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.22 0.22 0.2 0.2 0.8 0.8 0.0
1997-Aug-08 Fri 0.22 0.22 0.22 0.22 65.2 65.2 0.0
1997-Aug-07 Thu 0.24 0.24 0.24 0.24 72.7 72.7 0.0
1997-Aug-04 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Aug-01 Fri 0.23 0.23 0.23 0.23 65.3 65.3 ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.24 0.24 0.23 0.23 5.7 5.7 ###
1997-Jul-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-22 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
1997-Jul-21 Mon 0.25 0.25 0.25 0.25 79.2 79.2 0.0
1997-Jul-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-10 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Jul-08 Tue 0.24 0.24 ### 0.225 15.4 15.4 ###
1997-Jul-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jul-02 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Jul-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-30 Mon 0.255 0.255 ### 0.24 ### ### 0.0
1997-Jun-27 Fri 0.26 0.26 0.26 0.26 58,144 ### ### ### 0.0
1997-Jun-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-24 Tue 0.26 0.26 0.25 0.25 6.5 6.5 0.0
1997-Jun-23 Mon 0.25 0.27 0.25 0.27 98.8 98.8 ###
1997-Jun-20 Fri 0.27 0.27 0.26 0.27 82,820 21,947 67.0 67.0 ###
1997-Jun-19 Thu 0.25 0.27 0.25 0.27 199,780 51,942 98.6 98.6 ###
1997-Jun-18 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
1997-Jun-17 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Jun-16 Mon 0.21 0.22 0.21 0.22 96.2 96.2 0.0
1997-Jun-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Jun-12 Thu ### 0.21 ### 0.21 ### ### ###
1997-Jun-11 Wed 0.22 0.22 0.21 0.21 5.1 5.1 ###
1997-Jun-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-06 Fri 0.2 0.2 0.175 0.2 72.0 72.0 0.0
1997-Jun-05 Thu 0.21 0.21 ### 0.2 5.7 5.7 0.0
1997-Jun-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-May-29 Thu 0.23 0.23 0.22 0.22 4.5 4.5 0.0
1997-May-28 Wed 0.225 0.225 0.225 0.225 58,250 ### ### ### ###
1997-May-27 Tue 0.225 ### 0.225 ### 55,840 6,282 95.8 95.8 0.0
1997-May-26 Mon 0.23 0.23 0.225 0.225 ### ### ###
1997-May-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-21 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-12 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
1997-May-09 Fri 0.26 0.24 0.24 0.26 ### ### 0.0
1997-May-06 Tue ### 0.26 ### 0.26 ### ### 0.0
1997-May-05 Mon 0.25 0.25 ### ### 2.8 2.8 0.0
1997-May-01 Thu 0.245 0.25 0.24 0.25 88.8 88.8 0.0
1997-Apr-30 Wed 0.25 0.25 ### ### 3.2 3.2 0.0
1997-Apr-28 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Apr-23 Wed 0.23 0.23 0.22 0.22 5.0 5.0 0.0
1997-Apr-21 Mon ### ### 0.25 0.25 ### ### 0.0
1997-Apr-18 Fri 0.27 0.27 0.27 0.27 61.1 61.1 ###
1997-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-16 Wed ### ### ### ### 172,640 0 73.8 73.8 0.0
1997-Apr-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-14 Mon 0.27 0.27 0.27 0.27 1,040 280 ### ### ###
1997-Apr-11 Fri 0.28 0.28 0.275 0.275 ### ### ###
1997-Apr-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-08 Tue 0.26 0.26 0.26 0.26 1,040 270 ### ### 0.0
1997-Apr-07 Mon 0.27 0.275 0.27 0.27 ### ### ###
1997-Apr-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-01 Tue 0.28 0.28 0.27 0.27 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.29 ### 0.29 ### ### ### 0.0
1997-Mar-25 Tue 0.285 0.285 0.285 0.285 0 ###
1997-Mar-24 Mon 0.29 0.29 0.285 0.285 16.0 16.0 ###
1997-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-19 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-18 Tue 0.27 0.27 0.26 0.26 9.7 9.7 0.0
1997-Mar-17 Mon ### ### 0.27 0.27 1.3 1.3 ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### 0.28 0.28 ### ### ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 99.5 99.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### 27,970 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 7,970 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 34,450 0 1.9 1.9 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 21,580 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 90.6 90.6 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 0.345 0.345 ### ### 76,058 13,120 15.0 15.0 0.0
1997-Feb-06 Thu 0.345 0.345 ### 0.345 63.8 63.8 0.0
1997-Feb-05 Wed ### ### 0.345 0.345 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 31,243 0 ### ### 0.0
1997-Feb-03 Mon ### ### 0.345 ### 40,157 6,927 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Jan-29 Wed 0.345 0.345 0.345 0.345 66.1 66.1 0.0
1997-Jan-24 Fri 0.345 0.345 ### 0.345 73.1 73.1 0.0
1997-Jan-23 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 80.3 80.3 0.0
1997-Jan-14 Tue 0.345 0.345 ### 0.345 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 0.345 0.345 0.345 0.345 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 48,342 0 3.9 3.9 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 99.1 99.1 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.345 0.345 ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 36,844 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 2.4 2.4 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 7.9 7.9 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### 0.4 ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 94.9 94.9 0.0
1996-Nov-20 Wed ### ### ### ### 80,248 0 91.2 91.2 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 99.4 99.4 0.0
1996-Nov-11 Mon ### ### ### ### 98,950 0 76.8 76.8 0.0
1996-Nov-07 Thu 0.29 0.29 0.29 0.29 78.2 78.2 ###
1996-Nov-06 Wed 0.26 0.26 0.22 0.26 69.7 69.7 0.0
1996-Nov-04 Mon 0.29 0.29 0.29 0.29 63.9 63.9 ###
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 8.9 8.9 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue 0.325 0.325 ### ### 3.9 3.9 0.0
1996-Oct-14 Mon ### ### 0.325 0.325 ### ### ###
1996-Oct-11 Fri 0.325 0.325 0.325 0.325 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue 0.345 0.345 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 7.9 7.9 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 2.0 2.0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 10.3 10.3 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-15 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 1.8 1.8 0.0
1996-Aug-12 Mon ### ### ### ### 98.9 98.9 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 8.7 8.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 87.1 87.1 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri 0.385 0.385 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 0.41 0.41 ### 0.4 12.0 12.0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:25:01 thru 2024-03-29 06:25:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000