End of day Prices (full format), 153600 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,254,251
| 0
| 99.4
| 99.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,997,028
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 633,643
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,217,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 385,351
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 446,744
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,543
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,763,823
| 0
| 98.6
| 98.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,085
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 99,187
| 0
| 96.3
| 96.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 532,142
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,333,356
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 227,823
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 65,584
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 586,557
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,726,629
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,054,870
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,296,127
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 847,458
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 881,348
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 83,421
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 613,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 247,872
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 27,126
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 359,147
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 71,785
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,461,379
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,199,087
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 77,480
| 0
| 98.1
| 98.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 227,273
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,644,857
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 10,711,920
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 649,775
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 378,044
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,003,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,724,083
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 585,726
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 981,258
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 155,556
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,381
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 507,143
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 259,041
| 0
| 99.6
| 99.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,134,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 107,784
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 190,128
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 67,552
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 278,855
| 0
| 97.8
| 97.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 114,020
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 449,384
| 0
| 5.4
| 5.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,673,072
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 757,327
| 0
| 95.5
| 95.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,040
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,511,545
| 0
| 97.2
| 97.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 145,842
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 19,070
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 126,923
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 228,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 441,880
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 338,120
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 556,922
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 819,229
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 127,645
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 216,641
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 542,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 18,889
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.0155
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jul-21 Fri
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 31,251
| 484
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 423,526
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 160,150
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 219,850
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 249,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 37,384
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 695,125
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 120,543
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,345,226
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.0125
| ###
| 0.0125
| ###
| 115,277
| 720
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 415,529
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 2,394,421
| 0
| 4.9
| 4.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 667,224
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,493,253
| 0
| 5.5
| 5.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,513,288
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.0175
| 0.0175
|
|
| 16.0
| 16.0
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 33,587
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 169,649
| 0
| 98.2
| 98.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,511,871
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,522,654
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 282,885
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.023
| ###
| 0.023
| 3,134,521
| 36,046
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,404,484
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 198,187
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.0175
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.0175
| 0.0175
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 104,988
| 0
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 290,551
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 93,880
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 144,373
| 0
| 6.9
| 6.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.021
| ###
| ###
| 1,004,953
| 10,552
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,245,944
| 26,787
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 408,188
| 9,184
| 94.5
| 94.5
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.021
| 0.021
| ###
| ###
| 710,656
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 90,655
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.022
| 0.022
| ###
| 0.021
| 523,084
| 5,753
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 336,220
| 7,228
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 1,578,376
| 34,724
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 0.022
| ###
| 0.021
| 964,549
| ###
| 94.5
| 94.5
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 581,578
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,593,256
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 359,381
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 587,424
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 102,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 647,424
| 0
| 94.1
| 94.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,931,751
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.022
| 0.022
| ###
| ###
| 800,475
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 129,584
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 895,179
| 21,484
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.1
| 4.1
| ### |
2022-Dec-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 82,026
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 390,443
| 10,151
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.7
| 6.7
| ### |
2022-Nov-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.028
| ###
| 0.026
| 0.029
| 5,021,470
| 65,279
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2022-Nov-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 145,758
| ###
| 13.5
| 13.5
| ### |
2022-Nov-07 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.0
| 91.0
| ### |
2022-Nov-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2022-Nov-03 Thu
| 0.027
| 0.027
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,722,975
| 47,381
| 1.6
| 1.6
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 92,971
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 450,179
| 0
| 20.1
| 20.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,374,985
| 0
| 94.3
| 94.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,913,546
| 0
| 3.9
| 3.9
| 0.0 |
2022-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 252,926
| ###
| 90.2
| 90.2
| ### |
2022-Oct-19 Wed
| ###
| 0.041
| ###
| 0.041
| 89,185
| 1,828
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 734,144
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.042
| ###
| ###
| 2,874,329
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 20,124
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 52,075
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 168,451
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 133,527
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.042
| ###
| 0.042
| 1,732,957
| ###
| 99.9
| 99.9
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 643,281
| 0
| 1.2
| 1.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,176,340
| 0
| 96.4
| 96.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,190,074
| 0
| 9.0
| 9.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Aug-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2022-Aug-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 301,154
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.0275
| 0.0275
| 0.0275
| 0.0275
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| 12.0
| 12.0
| ### |
2022-Aug-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.029
| 0.029
| 174,624
| ###
| 12.5
| 12.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.029
| 0.029
| 484,376
| 7,023
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.028
| ###
| 0.028
| ###
| 357,144
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.029
| ###
| 0.0275
| 0.028
| 1,435,286
| ###
| 16.3
| 16.3
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 69,354
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 74,951
| 0
| 11.1
| 11.1
| 0.0 |
2022-Jul-20 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.029
| ###
| 128,958
| ###
| 76.5
| 76.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 208,085
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 100,581
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 301,751
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.029
| ###
| 0.029
| ###
| 225,542
| 3,270
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.0285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 548,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jun-10 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 19,986
| 849
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 527,842
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.043
| ###
| 0.042
| 345,984
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,037,748
| 0
| 22.5
| 22.5
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.042
| ###
| 0.042
| 2,856,244
| 59,981
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 578,679
| 0
| 20.4
| 20.4
| 0.0 |
2022-May-30 Mon
| 0.043
| 0.043
| ###
| ###
| 1,993,246
| 42,854
| 4.7
| 4.7
| 0.0 |
2022-May-27 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2022-May-26 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-May-25 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| 291,325
| 12,672
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 496,475
| 21,348
| 24.9
| 24.9
| ### |
2022-May-20 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 287,822
| 12,376
| ###
| ###
| ### |
2022-May-19 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 1,008,649
| ###
| 18.5
| 18.5
| ### |
2022-May-18 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 658,687
| 28,982
| 72.1
| 72.1
| ### |
2022-May-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 41.2
| 41.2
| ### |
2022-May-11 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| 1,090,679
| ###
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| 0.048
| ###
| 0.046
| 0.046
| 467,375
| 10,749
| ###
| ###
| ### |
2022-May-09 Mon
| 0.048
| ###
| 0.046
| 0.046
| 467,375
| 10,749
| ###
| ###
| ### |
2022-May-06 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 1,505,073
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.048
| 0.051
| 0.048
| ###
| 652,270
| 32,287
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.054
| 0.055
| 0.046
| 0.046
| 5,790,622
| 292,426
| 2.0
| 2.0
| ### |
2022-May-03 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 833,970
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.055
| 0.058
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.8
| 87.8
| ### |
2022-Apr-28 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 27.3
| 27.3
| ### |
2022-Apr-27 Wed
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.058
| ###
| 0.054
| 0.054
| 1,926,229
| ###
| 4.1
| 4.1
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.058
| 0.058
| 2,293,651
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.059
| ###
| 0.058
| 0.059
| 2,527,153
| 73,287
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.054
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.054
| 0.056
| ###
| 0.054
| 3,317,921
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 0.8
| 0.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.059
| ###
| 4,907,280
| ###
| 5.8
| 5.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.059
| ###
| 8,038,483
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.081
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.047
| 0.086
| 0.047
| 0.074
| 58,825,245
| 3,911,878
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 282,824
| ###
| 27.9
| 27.9
| ### |
2022-Apr-04 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 588,278
| 27,354
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.047
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 323,227
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 265,770
| 12,358
| 5.0
| 5.0
| ### |
2022-Mar-28 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.048
| ###
| 1,018,771
| 24,450
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 356,655
| ###
| 17.1
| 17.1
| ### |
2022-Mar-22 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 270,645
| 13,126
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 803,155
| 38,551
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 448,678
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.0
| 9.0
| ### |
2022-Mar-16 Wed
| 0.048
| 0.049
| 0.046
| 0.049
| 408,943
| 19,424
| 83.2
| 83.2
| ### |
2022-Mar-15 Tue
| 0.046
| 0.048
| 0.046
| 0.0475
| 436,088
| ###
| 92.9
| 92.9
| ### |
2022-Mar-14 Mon
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.053
| 0.049
| 0.052
|
|
| 92.5
| 92.5
| ### |
2022-Mar-04 Fri
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 11.1
| 11.1
| ### |
2022-Mar-03 Thu
| 0.051
| 0.051
| ###
| ###
| 1,271,380
| 32,420
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.7
| 11.7
| ### |
2022-Mar-01 Tue
| 0.046
| 0.051
| 0.045
| ###
| 1,265,683
| 60,752
| 93.8
| 93.8
| 0.0 |
2022-Feb-28 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.046
| ###
| 0.044
| 4,201,252
| 96,628
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.041
| ###
| ###
| 1,830,447
| 37,524
| 93.8
| 93.8
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.041
| 0.041
| ###
| ###
| 1,877,127
| 38,481
| 14.0
| 14.0
| 0.0 |
2022-Feb-21 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.4
| 5.4
| 0.0 |
2022-Feb-18 Fri
| 0.046
| 0.046
| 0.0425
| 0.0445
|
|
| 11.5
| 11.5
| ### |
2022-Feb-17 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.8
| 86.8
| ### |
2022-Feb-16 Wed
| 0.045
| 0.046
| 0.0445
| 0.046
| 1,662,943
| 75,248
| 83.1
| 83.1
| ### |
2022-Feb-15 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 14.8
| 14.8
| ### |
2022-Feb-14 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.045
| ###
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 19.9
| 19.9
| ### |
2022-Feb-09 Wed
| 0.049
| ###
| 0.045
| 0.045
| 1,590,388
| 35,783
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.052
| 0.054
| ###
| 0.052
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.048
| 0.053
| 0.048
| 0.053
| 423,675
| ###
| 98.4
| 98.4
| ### |
2022-Feb-04 Fri
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.049
| 0.052
| 0.049
| 0.049
| 416,083
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.052
| ###
| 0.052
| 414,241
| 10,770
| 82.2
| 82.2
| ### |
2022-Jan-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 84,020
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 436,883
| 24,683
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.057
| ###
| 0.056
| 0.059
| 599,874
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.059
| 0.059
| 0.053
| 0.053
| 1,121,341
| ###
| 1.0
| 1.0
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.056
| 0.059
| 378,845
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.059
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jan-10 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 23.1
| 23.1
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 346,450
| 0
| 41.4
| 41.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.059
| 0.059
| 428,987
| 12,655
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.056
| 0.057
| 1,574,948
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.055
| 0.057
| 0.053
| 0.056
| 836,581
| ###
| 79.7
| 79.7
| ### |
2021-Dec-23 Thu
| ###
| 0.051
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.052
| 0.052
| ###
| ###
| 83,727
| 2,176
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 98.3
| 98.3
| ### |
2021-Dec-20 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 96.7
| 96.7
| ### |
2021-Dec-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.046
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 662,288
| 29,140
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.5
| 10.5
| ### |
2021-Dec-10 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.056
| 0.056
| ###
| ###
| 679,048
| ###
| 1.4
| 1.4
| 0.0 |
2021-Dec-08 Wed
| 0.051
| ###
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.043
| 0.051
| 0.043
| 0.051
| 1,488,987
| 69,982
| 99.7
| 99.7
| ### |
2021-Dec-06 Mon
| ###
| 0.045
| ###
| 0.041
| 1,496,720
| 33,676
| 95.0
| 95.0
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.041
| ###
| 0.041
| 323,673
| ###
| 88.3
| 88.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.042
| ###
| ###
| 777,589
| 16,329
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 57,544
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 560,081
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.041
| 0.041
| ###
| ###
| 400,621
| ###
| 24.1
| 24.1
| 0.0 |
2021-Nov-22 Mon
| 0.042
| 0.042
| ###
| ###
| 94,046
| 1,974
| 11.0
| 11.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| 88.0
| 88.0
| 0.0 |
2021-Nov-18 Thu
| 0.042
| 0.043
| ###
| 0.043
| 823,048
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2021-Nov-15 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.048
| ###
| 0.045
| ###
| 821,057
| 18,473
| 90.3
| 90.3
| 0.0 |
2021-Nov-11 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Nov-10 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.055
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.052
| 0.057
| 0.052
| 0.052
| 366,843
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 3,846
| ###
| 12.2
| 12.2
| ### |
2021-Nov-03 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 14.8
| 14.8
| ### |
2021-Nov-01 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 8.6
| 8.6
| ### |
2021-Oct-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 73,481
| ###
| 86.6
| 86.6
| ### |
2021-Oct-27 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.0
| 7.0
| ### |
2021-Oct-25 Mon
| 0.056
| ###
| 0.054
| 0.056
| 1,033,955
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.056
| 0.056
| 2,288,342
| 64,073
| 1.0
| 1.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,108,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,641,126
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.054
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| 1,374,977
| ###
| 93.2
| 93.2
| ### |
2021-Oct-11 Mon
| 0.052
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.054
| 0.055
| ###
| 0.051
| 1,440,642
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.056
| 0.059
| 0.055
| 0.055
| 2,592,884
| ###
| 19.3
| 19.3
| ### |
2021-Oct-06 Wed
| 0.045
| 0.054
| 0.045
| 0.052
| 1,336,642
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.051
| ###
| ###
| 48,049
| 1,225
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 116,472
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.047
| 0.051
| 0.046
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.046
| 0.046
| 322,683
| 7,421
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 270,773
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.2
| 5.2
| ### |
2021-Sep-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 276
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.053
| 0.053
| 0.048
| 0.051
| 678,775
| 34,278
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| 99.7
| 99.7
| ### |
2021-Sep-20 Mon
| 0.053
| 0.054
| 0.045
| 0.045
| 2,473,547
| 122,440
| 0.9
| 0.9
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.053
| 0.054
| 2,855,070
| 75,659
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.056
| ###
| 4,659,372
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.055
| ###
| 0.055
| ###
| 5,845,251
| 160,744
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.056
| 0.059
| 0.054
| 0.055
| 2,564,243
| 144,879
| 20.8
| 20.8
| ### |
2021-Sep-13 Mon
| 0.056
| ###
| 0.052
| 0.057
| 2,466,081
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.049
| ###
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.047
| 0.047
| 1,437,157
| 33,773
| 10.3
| 10.3
| ### |
2021-Sep-08 Wed
| 0.046
| ###
| 0.046
| 0.049
| 2,122,052
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| 98.7
| 98.7
| ### |
2021-Sep-02 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 372,222
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 509,970
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.042
| ###
| 0.042
| 1,505,952
| 31,624
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 130,070
| 0
| 21.4
| 21.4
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 748,925
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 169,023
| 0
| 27.6
| 27.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 495,423
| 0
| 2.8
| 2.8
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,241,086
| 0
| 6.8
| 6.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 81,329
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,868,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 48,076
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,873,584
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,942,853
| 0
| 99.1
| 99.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 289,459
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,163,778
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,250,726
| 0
| 15.9
| 15.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,961,228
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,129,150
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 614,553
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,554,158
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 142,972
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 52,929
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 316,856
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 379,781
| 0
| 90.7
| 90.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 174,528
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 192,356
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,234,542
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 176,445
| 0
| 24.5
| 24.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 662,383
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,561,623
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 458,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 965,859
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.041
| 0.041
| ###
| ###
| 2,344,925
| 48,070
| 3.0
| 3.0
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,702,826
| 0
| 86.2
| 86.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 427,052
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.045
| ###
| 0.042
| 8,002,542
| 180,057
| 99.8
| 99.8
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,036,255
| 0
| 27.5
| 27.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 508,974
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 218,674
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 74,983
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,096,186
| 0
| 86.2
| 86.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 580,574
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 384,958
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 962,428
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,498,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 508,175
| 0
| 13.9
| 13.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 477,240
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,819,350
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,525,978
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,041,024
| 0
| 80.9
| 80.9
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,379,321
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,385,983
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.047
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.041
| 0.047
| 0.041
| 0.041
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.043
| 0.046
| 0.041
| 0.042
| 5,458,182
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.047
| 0.051
| 0.044
| 0.044
| 8,380,620
| 398,079
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.051
| 0.056
| 0.046
| 0.048
|
|
| 7.9
| 7.9
| ### |
2021-Feb-08 Mon
| ###
| 0.072
| 0.052
| 0.053
|
|
| 0.2
| 0.2
| ### |
2021-Feb-05 Fri
| ###
| 0.078
| 0.049
| ###
| 61,590,724
| ###
| 99.7
| 99.7
| 0.0 |
2021-Feb-04 Thu
| 0.044
| 0.054
| 0.041
| 0.048
|
|
| 97.5
| 97.5
| ### |
2021-Feb-03 Wed
| 0.052
| 0.053
| ###
| 0.042
| 29,927,278
| 793,072
| 0.3
| 0.3
| ### |
2021-Feb-02 Tue
| ###
| 0.058
| ###
| 0.053
|
|
| 99.9
| 99.9
| ### |
2021-Feb-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.029
| 0.029
| 487,756
| 7,072
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.028
| 0.028
| 1,650,572
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,477,049
| 0
| 87.0
| 87.0
| 0.0 |
2021-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,309,247
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.029
| 0.029
| 3,270,652
| 47,424
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 5,646,929
| 0
| 2.5
| 2.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 27,104,156
| 0
| 90.5
| 90.5
| 0.0 |
2021-Jan-11 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jan-08 Fri
| 0.026
| ###
| 0.026
| 0.029
| 4,839,624
| ###
| 97.2
| 97.2
| 0.0 |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 133,125
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.7
| 94.7
| ### |
2021-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 118,956
| 2,973
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,850
| 542
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 150,483
| 3,686
| 16.1
| 16.1
| ### |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 49,251
| 1,280
| 96.2
| 96.2
| ### |
2020-Dec-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 206,276
| 5,878
| 17.3
| 17.3
| ### |
2020-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.026
| 0.026
| 0.0245
| 0.025
|
|
| 10.9
| 10.9
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,278
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 455,054
| 12,058
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 874,050
| 22,725
| 3.4
| 3.4
| ### |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 28,940
| 781
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.3
| 14.3
| ### |
2020-Nov-18 Wed
| 0.028
| ###
| 0.028
| ###
| 863,049
| 12,082
| 96.5
| 96.5
| 0.0 |
2020-Nov-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 103,877
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 174,353
| 4,620
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 82.4
| 82.4
| ### |
2020-Nov-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 516,156
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 227,143
| 6,246
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 118,277
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 232,258
| ###
| 23.0
| 23.0
| ### |
2020-Oct-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 16.4
| 16.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 841,184
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 256,571
| 0
| 16.5
| 16.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 767,583
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 144,624
| 0
| 96.8
| 96.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 574,257
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,294,120
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,007,627
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 425,477
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 685,929
| 0
| 23.9
| 23.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,082,920
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.042
| 0.042
| ###
| ###
| 1,367,828
| 28,724
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.042
| ###
| ###
| 2,525,729
| 53,040
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.042
| 12,501,147
| 0
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 350,552
| 0
| 21.1
| 21.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| ###
| 3,533,778
| 72,442
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 778,473
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.029
| ###
| 1,993,374
| ###
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 356,029
| 10,146
| 87.9
| 87.9
| 0.0 |
2020-Aug-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2020-Aug-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 262,727
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 29,587
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 1,047,147
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 606,528
| 13,646
| 7.5
| 7.5
| ### |
2020-Aug-04 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 48,478
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.3
| 14.3
| ### |
2020-Jul-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 60,480
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 158,587
| 3,726
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.1
| 3.1
| ### |
2020-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 6,222
| 149
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 114,778
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.023
| 0.026
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 96,851
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,143
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 58,823
| 1,529
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 536,620
| 14,488
| 6.4
| 6.4
| ### |
2020-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 52,543
| 1,444
| 12.9
| 12.9
| ### |
2020-Jun-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 66,129
| 1,884
| 21.2
| 21.2
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 465,656
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.029
| ###
| 1,113,384
| 16,144
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2020-Jun-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 303,457
| 7,889
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 335,745
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 3.0
| 3.0
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.028
| 0.028
| 145,558
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.029
| ###
| 0.029
| ###
| 175,871
| 2,550
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 857,273
| 0
| 14.8
| 14.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 256,942
| 0
| 85.6
| 85.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-May-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.027
| 0.029
| 1,526,786
| ###
| 1.7
| 1.7
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 12,454,488
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 183,240
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 13,659
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 26,774
| 589
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 324,089
| 7,454
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2020-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 103,152
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 225,646
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 194,054
| 0
| 1.0
| 1.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 120,852
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 785,525
| 0
| 99.0
| 99.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 63,389
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 112,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,827
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.9
| 87.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 344,343
| ###
| 18.4
| 18.4
| 0.0 |
2019-Nov-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 429,381
| 19,751
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.044
| 0.044
| ###
| ###
| 261,673
| 5,756
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 314,821
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 125,327
| 5,389
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 58,952
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.043
| 0.048
| 0.043
| 0.048
| 172,148
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.7
| 7.7
| ### |
2019-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2019-Sep-17 Tue
| ###
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Sep-12 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 30,087
| ###
| 97.0
| 97.0
| ### |
2019-Sep-11 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 40,154
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,507,380
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,432,985
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 160,458
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 9,728,959
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 11,018,350
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 8,713,425
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 29,301,683
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 815,485
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 11,097,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,788,889
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 547,525
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,661,229
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,274,987
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 108,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 658,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,871,025
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 6,128,975
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,271,683
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,036,844
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 144,488
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 161,942
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 12,970,050
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,000,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,344,678
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,168,321
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,886,757
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,359,559
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,327,071
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 577,071
| 0
| 99.9
| 99.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 8,090,441
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 14,588
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 9,603,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,886,757
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 547,450
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,590,050
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,758,588
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 10,594,275
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 9,977,224
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 6,650,950
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 18,148,855
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,320,126
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,928,975
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,061,051
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 24,323,976
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 160,224
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 18,922,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 33,995,121
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 782,746
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,351,685
| 0
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,148,745
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,232,625
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,538,188
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,531,683
| 0
| 5.9
| 5.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,033,925
| 0
| 86.0
| 86.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,630,923
| 0
| 79.3
| 79.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 427,848
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,517,250
| 0
| 80.0
| 80.0
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.059
| ###
| 2,810,585
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 2,643,122
| 0
| 75.5
| 75.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,909,024
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,975,485
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 3,754,173
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.058
| ###
| 0.058
| 0.059
| 11,860,626
| 343,958
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 8.9
| 8.9
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,078,057
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.072
| 0.072
| ###
| ###
| 8,640,946
| 311,074
| 13.7
| 13.7
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.073
| ###
| 0.071
| 11,209,084
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Jan-10 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.072
| 0.073
| ###
| ###
| 9,421,084
| ###
| 18.2
| 18.2
| 0.0 |
2008-Jan-08 Tue
| 0.074
| 0.075
| ###
| 0.071
| 14,327,255
| 537,272
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.079
| ###
| 0.074
| 0.074
| 7,506,458
| ###
| 4.9
| 4.9
| 0.0 |
2008-Jan-04 Fri
| 0.078
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 3,903,646
| ###
| 90.9
| 90.9
| 0.0 |
2008-Jan-02 Wed
| 0.071
| 0.072
| ###
| 0.072
| 2,717,528
| ###
| 78.4
| 78.4
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 790,420
| 0
| 9.3
| 9.3
| 0.0 |
2007-Dec-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.6
| 91.6
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 876,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,351,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 7,043,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.072
| ###
| ###
| 5,629,373
| 202,657
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,208,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 4,469,373
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.072
| 0.072
| ###
| ###
| 15,686,773
| 564,723
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.071
| ###
| ###
| 8,803,373
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 974,672
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,983,947
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.073
| 0.073
| ###
| ###
| 6,881,252
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| 1,148,958
| 82,724
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 1,518,858
| 109,357
| 79.2
| 79.2
| 0.0 |
2007-Nov-22 Thu
| 0.072
| 0.074
| 0.071
| 0.073
| 5,402,987
| ###
| 83.9
| 83.9
| 0.0 |
2007-Nov-21 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 7.6
| 7.6
| 0.0 |
2007-Nov-19 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| 1,624,149
| 120,187
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 2,809,124
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.076
| 0.077
| 0.074
| 0.074
| 8,672,442
| ###
| 25.2
| 25.2
| 0.0 |
2007-Nov-09 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 2,596,421
| 197,327
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 5,240,271
| 408,741
| 85.8
| 85.8
| 0.0 |
2007-Nov-06 Tue
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 7,453,480
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.078
| 0.081
| 0.078
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-31 Wed
| 0.076
| 0.079
| 0.075
| 0.078
| 12,470,077
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.074
| 0.078
| 0.074
| 0.076
| 21,732,383
| ###
| 86.1
| 86.1
| 0.0 |
2007-Oct-29 Mon
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| 78.2
| 78.2
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.073
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Oct-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.073
| 843,159,250
| 0
| 1.7
| 1.7
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-16 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 586,775
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.8
| 11.8
| 0.0 |
2007-Oct-12 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 1,138,370
| ###
| 14.6
| 14.6
| ### |
2007-Oct-11 Thu
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.086
| 0.086
| 574,057
| 24,684
| 3.2
| 3.2
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,828,724
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.079
| ###
| 0.074
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 92.3
| 92.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 569,320
| 0
| 8.4
| 8.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 752,458
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 733,244
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.071
| ###
| ###
| 989,750
| ###
| 80.8
| 80.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Sep-13 Thu
| 0.071
| 0.072
| ###
| ###
| 1,107,947
| 39,886
| 25.8
| 25.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 698,788
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 373,289
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.071
| ###
| ###
| 1,250,885
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 809,955
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.071
| ###
| ###
| 469,673
| 16,673
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 296,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 249,756
| 0
| 87.4
| 87.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 248,285
| 17,752
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 535,570
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2007-Aug-23 Thu
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.079
| 0.079
| 0.072
| 0.072
| 1,680,047
| 126,843
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.075
| 0.084
| ###
| 0.076
|
|
| 73.6
| 73.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,963,445
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,368,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 412,350
| 0
| 37.3
| 37.3
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 178,440
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 470,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 218,674
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 475,228
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.125
| ###
| ###
| 640,450
| 40,028
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 224,850
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 429,086
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,179,251
| 0
| 15.1
| 15.1
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 168,950
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.125
| 0.125
| ###
| ###
| 375,785
| 23,486
| 13.2
| 13.2
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.125
| ###
| 0.125
| 222,884
| ###
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.125
| 1,497,020
| 0
| 96.5
| 96.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 931,646
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 582,051
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 496,253
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jun-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,091,754
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 242,750
| 30,343
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,790,656
| 0
| 2.7
| 2.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.125
| 0.125
| 83,586
| 5,224
| 9.3
| 9.3
| 0.0 |
2007-May-17 Thu
| 0.125
| ###
| 0.125
| ###
| 183,750
| 11,484
| 90.1
| 90.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.125
| 0.125
| 407,020
| ###
| 10.0
| 10.0
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.125
| ###
| 1,789,476
| 111,842
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,049,227
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.125
| 0.125
| 760,380
| 47,523
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.145
| ###
| ###
| 370,851
| 26,886
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.145
| ###
| ###
| 956,450
| 69,342
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 4,504,881
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.175
| 0.145
| ###
| 12,496,557
| 1,999,449
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,413,086
| ###
| 6.9
| 6.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 0.125
| 2,347,878
| 0
| 98.8
| 98.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,784,947
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-14 Wed
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 30.5
| 30.5
| ### |
2007-Mar-13 Tue
| 0.088
| ###
| 0.086
| 0.086
| 196,323
| 8,441
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.3
| 21.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 12.8
| 12.8
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 22.8
| 22.8
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 448,423
| 0
| 31.0
| 31.0
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 340,543
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,231,848
| 0
| 18.1
| 18.1
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,974,380
| 0
| 79.1
| 79.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,011,226
| 0
| 18.8
| 18.8
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,602,774
| 0
| 77.8
| 77.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,100,950
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 523,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,806,882
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,851,449
| 0
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,249,787
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,746,051
| 0
| 13.5
| 13.5
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,306,258
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| 1,170,087
| 102,382
| 13.2
| 13.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.175
| ###
| 467,585
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,840,529
| ###
| 3.6
| 3.6
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Dec-12 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2006-Dec-11 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 712,175
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.27
| 0.27
| 0.21
| 0.21
| 1,559,551
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.8
| 84.8
| ### |
2006-Nov-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 234,245
| 65,588
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.28
| 0.285
| 497,454
| 69,643
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Nov-22 Wed
| 0.27
| ###
| ###
| ###
| 689,956
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.255
| ###
| 1,001,683
| ###
| 1.1
| 1.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 896,221
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 338,686
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 286,345
| 0
| 85.2
| 85.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.3
| 22.3
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 84.2
| 84.2
| ### |
2006-Nov-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.345
| 0.345
| ###
| ###
| 276,570
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.345
| 180,950
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 207,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.375
| ###
| 0.375
| 19,750
| ###
| 91.5
| 91.5
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.355
| 0.355
| 109,450
| 19,427
| 11.3
| 11.3
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Oct-23 Mon
| 0.355
| 0.385
| 0.355
| 0.375
| 439,852
| 162,745
| 95.0
| 95.0
| ### |
2006-Oct-20 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2006-Oct-18 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 187,450
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.345
| ###
| ###
| 96,120
| 16,580
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 117,655
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.355
| 0.355
| ###
| ###
| 319,249
| ###
| 17.6
| 17.6
| 0.0 |
2006-Oct-09 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.345
| 227,448
| 0
| 79.5
| 79.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 64,546
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 22,855
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.345
| ###
| ###
| ###
| 434,855
| 0
| 14.9
| 14.9
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 159,746
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 39,121
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 108,043
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 265,188
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.325
| 0.325
| 184,940
| 30,052
| 9.5
| 9.5
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 348,076
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Aug-25 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.345
| ###
| 127,375
| 21,972
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 59,686
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 36,775
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 139,850
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| 9.0
| 9.0
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| 81.2
| 81.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 115,840
| 0
| 7.1
| 7.1
| 0.0 |
2006-Aug-10 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-09 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.325
| ###
| 263,145
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.325
| 0.325
| 221,250
| 35,953
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.345
| ###
| ###
| 414,924
| 71,574
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.355
| ###
| 0.355
| 318,482
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 6.8
| 6.8
| ### |
2006-Jul-25 Tue
| 0.355
| 0.355
| ###
| 0.345
| 1,236,525
| 219,483
| 12.7
| 12.7
| 0.0 |
2006-Jul-24 Mon
| 0.385
| 0.385
| ###
| ###
| 284,421
| 54,751
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 197,985
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 192,478
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2006-Jul-17 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| 31.3
| 31.3
| ### |
2006-Jul-14 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 630,686
| 268,041
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 754,444
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| 0.42
| ###
| ###
| 782,576
| 164,340
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.41
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.4
| 0.4
| ###
| 0.4
| 327,354
| 65,470
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.4
| 0.4
| ###
| ###
| 710,049
| ###
| 22.4
| 22.4
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.41
| ###
| 0.4
| 1,044,042
| 214,028
| 74.3
| 74.3
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.375
| 1,380,620
| 0
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 836,884
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.375
| ###
| ###
| 342,544
| 64,227
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 303,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.385
| ###
| ###
| ###
| 529,746
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.375
| 0.375
| ###
| ###
| 558,558
| 104,729
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 0.385
| 409,986
| 0
| 97.3
| 97.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 471,158
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.7
| 92.7
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.385
| ###
| 862,271
| 165,987
| 85.9
| 85.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,412,523
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.4
| 0.4
| ###
| 0.4
| 689,428
| 137,885
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.4
| 0.385
| 0.4
| 2,197,848
| 862,655
| 78.4
| 78.4
| 0.0 |
2006-May-30 Tue
| ###
| 0.43
| ###
| 0.4
| 3,965,728
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2006-May-24 Wed
| 0.48
| 0.5
| ###
| ###
| 181,942
| 45,485
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 55,858
| 27,370
| 14.1
| 14.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 59,641
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.5
| 0.5
| 0.48
| ###
| 455,455
| 223,172
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.53
| 0.54
| 0.5
| 0.54
| 247,455
| 128,676
| 79.2
| 79.2
| 0.0 |
2006-May-16 Tue
| 0.56
| 0.56
| ###
| 0.52
| 174,923
| 48,978
| 5.2
| 5.2
| 0.0 |
2006-May-15 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 20.5
| 20.5
| 0.0 |
2006-May-11 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 192,525
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.57
| 0.58
| 234,556
| 66,848
| 7.4
| 7.4
| ### |
2006-May-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-May-05 Fri
| 0.59
| ###
| 0.59
| 0.59
| 158,850
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.59
| 0.59
| 101,087
| 29,820
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.555
| 0.58
|
|
| 14.2
| 14.2
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 623,456
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.7
| ###
| 0.59
| 962,181
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.485
| 0.49
| 230,550
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.46
| 0.48
| 0.455
| 0.475
| 187,745
| 87,770
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.455
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 232,978
| 105,422
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.475
| 0.485
| 0.475
| 0.475
| 47,389
| 22,746
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.47
| 0.485
| 0.46
| 0.46
| 518,381
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.46
| 0.46
| 0.43
| 0.445
| 190,128
| ###
| 11.1
| 11.1
| ### |
2006-Apr-10 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 13.3
| 13.3
| ### |
2006-Apr-07 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 204,580
| 97,686
| 83.6
| 83.6
| 0.0 |
2006-Apr-06 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 99,325
| 46,186
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 32.5
| 32.5
| ### |
2006-Apr-03 Mon
| 0.47
| 0.49
| 0.46
| 0.48
| 41,741
| 19,826
| 83.5
| 83.5
| 0.0 |
2006-Mar-31 Fri
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.49
| ###
| 0.47
| 0.47
|
|
| 9.3
| 9.3
| ### |
2006-Mar-29 Wed
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 60,879
| 27,243
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 145,342
| ###
| 13.5
| 13.5
| ### |
2006-Mar-23 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 21,680
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2006-Mar-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.4
| 79.4
| ### |
2006-Mar-17 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 76.1
| 76.1
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.43
| ###
| 64,247
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 57,150
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 82,674
| 35,549
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 306,570
| 133,357
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 152,444
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 238,858
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 332,176
| 149,479
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.44
| ###
| 0.44
| 0.445
|
|
| 71.2
| 71.2
| ### |
2006-Mar-01 Wed
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 11.9
| 11.9
| ### |
2006-Feb-28 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 4.9
| 4.9
| ### |
2006-Feb-22 Wed
| 0.44
| ###
| 0.43
| 0.43
|
|
| 14.8
| 14.8
| ### |
2006-Feb-21 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 0.385
| ###
| ###
| 59,928
| ###
| 97.8
| 97.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 201,678
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,549
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.355
| 0.355
| ###
| ###
| 12,943
| ###
| 21.8
| 21.8
| 0.0 |
2006-Feb-06 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 93.5
| 93.5
| 0.0 |
2006-Feb-02 Thu
| 0.385
| 0.385
| ###
| ###
| 126,057
| ###
| 29.4
| 29.4
| 0.0 |
2006-Feb-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.355
| 0.385
| ###
| 0.385
| 149,375
| 28,754
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.355
| 193,470
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.41
| 0.41
| ###
| ###
| 163,285
| 33,473
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.42
| 0.41
| 0.42
| 52,327
| ###
| 86.1
| 86.1
| ### |
2006-Jan-17 Tue
| ###
| 0.425
| ###
| 0.42
| 115,873
| 24,623
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| 0.41
| ###
| 0.4
| 76,470
| 15,676
| 79.3
| 79.3
| 0.0 |
2006-Jan-13 Fri
| 0.41
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 62,120
| 25,779
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 119,047
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.44
| 0.44
| 0.42
| 0.44
| 10,520
| 4,523
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.45
| 0.45
| ###
| ###
| 187,448
| 42,175
| 9.1
| 9.1
| 0.0 |
2006-Jan-04 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 321,952
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.375
| ###
| 0.375
| 0.41
| 330,122
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 185,070
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.375
| ###
| 0.375
| 156,386
| 29,322
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 210,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 443,370
| 0
| 0.3
| 0.3
| 0.0 |
2005-Dec-13 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Dec-05 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.0
| 95.0
| 0.0 |
2005-Dec-02 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 216,855
| 97,584
| 86.2
| 86.2
| 0.0 |
2005-Dec-01 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.46
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.43
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 382,950
| 162,753
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.45
| 0.45
| 0.41
| 0.43
| 271,540
| ###
| 5.1
| 5.1
| ### |
2005-Nov-24 Thu
| 0.44
| 0.47
| 0.44
| ###
| 279,280
| 127,072
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.42
| 0.4
| 0.42
| 186,625
| ###
| 91.7
| 91.7
| ### |
2005-Nov-22 Tue
| 0.47
| 0.47
| 0.4
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Nov-21 Mon
| 0.475
| 0.5
| 0.46
| 0.47
| 1,380,122
| 662,458
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.51
| ###
| 0.47
|
|
| 99.2
| 99.2
| ### |
2005-Nov-17 Thu
| ###
| 0.43
| ###
| ###
| 404,520
| 86,971
| 97.0
| 97.0
| 0.0 |
2005-Nov-16 Wed
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.4
| 96.4
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,753
| 975
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.5
| 92.5
| ### |
2005-Oct-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.9
| 94.9
| ### |
2005-Oct-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.2
| 94.2
| ### |
2005-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 11,242
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 15,272
| ###
| 3.6
| 3.6
| ### |
2005-Oct-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2005-Oct-07 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 92.8
| 92.8
| ### |
2005-Oct-06 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 62,946
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| 123,555
| 34,286
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2005-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 53,555
| 13,254
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 119,681
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 194,926
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,273
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 12,425
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,356
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 25,884
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 44,080
| 0
| 0.3
| 0.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 146,922
| 0
| 99.0
| 99.0
| 0.0 |
2005-Jul-12 Tue
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 40,946
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,850
| 885
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.24
| 0.255
| 0.23
| 0.23
| 59,077
| 14,326
| 5.9
| 5.9
| ### |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 7,623
| 1,753
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| ###
| 0.23
| ###
| 27,887
| ###
| 79.2
| 79.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 15,887
| 3,574
| 87.6
| 87.6
| ### |
2005-Jun-29 Wed
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.0
| 4.0
| ### |
2005-Jun-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 27,045
| 7,572
| 4.6
| 4.6
| ### |
2005-Jun-22 Wed
| 0.285
| ###
| 0.285
| 0.29
| 83,886
| 11,953
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.5
| 80.5
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 16,180
| 4,045
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 46,373
| 12,984
| 96.8
| 96.8
| ### |
2005-Jun-10 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.225
| 0.245
| 0.225
| 0.245
| 99,624
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jun-07 Tue
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jun-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 24,320
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 4,980
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.28
| 0.28
| 0.255
| 0.28
| 18,486
| 4,945
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 41,486
| 10,578
| 8.2
| 8.2
| 0.0 |
2005-May-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.22
| 0.22
| ###
| 0.2
| 90,855
| ###
| 1.5
| 1.5
| 0.0 |
2005-May-18 Wed
| 0.285
| 0.285
| ###
| 0.2
| 183,472
| 26,144
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 6,125
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 15,022
| 6,459
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.43
| 0.43
| 11,778
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.4
| 20.4
| ### |
2005-Apr-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 28,445
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| 91,283
| 39,251
| 2.1
| 2.1
| ### |
2005-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 27,359
| 12,379
| 30.8
| 30.8
| 0.0 |
2005-Apr-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 25,085
| 11,288
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 1,085
| 526
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 176,644
| ###
| 13.0
| 13.0
| 0.0 |
2005-Mar-17 Thu
| 0.5
| 0.5
| 0.4
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 29,089
| ###
| 7.8
| 7.8
| 0.0 |
2005-Mar-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 5,350
| 2,782
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 8,850
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 9,827
| 5,159
| 84.7
| 84.7
| 0.0 |
2005-Mar-09 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.7
| 17.7
| 0.0 |
2005-Mar-08 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 8.9
| 8.9
| 0.0 |
2005-Feb-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 90,428
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 29,747
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 82,753
| 45,927
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 171,249
| 95,043
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 28,651
| 16,044
| 9.0
| 9.0
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 38,920
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 15,487
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 15,554
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,054
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 66,784
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 92,883
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 3.8
| 3.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 52,756
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 46,774
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 124,453
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 298,788
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Nov-17 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 30,541
| 0
| 94.5
| 94.5
| 0.0 |
2004-Nov-12 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 81,621
| ###
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.1
| 16.1
| ### |
2004-Nov-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 108,549
| 60,787
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.58
| ###
| 0.55
| 0.55
| 134,750
| 37,056
| 4.3
| 4.3
| ### |
2004-Oct-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.58
| 0.58
| 23,673
| ###
| 8.2
| 8.2
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.59
| ###
| 167,581
| ###
| 22.0
| 22.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 9,989
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 54,649
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 50,659
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 16,558
| 0
| 17.3
| 17.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 20,385
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 6,240
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 347,527
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,057
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.7
| 0.7
| ###
| ###
| 28,750
| ###
| 21.5
| 21.5
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Aug-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Aug-27 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.2
| 11.2
| ### |
2004-Aug-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 6,684
| 5,079
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 71,025
| 53,979
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 7,650
| 5,928
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.77
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 29,742
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 0.88
| 0.88
| 0.85
| 0.87
| 162,540
| ###
| 16.8
| 16.8
| 0.1 |
2004-Jul-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 63,387
| 55,780
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 74,744
| 65,774
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| ###
| ###
| 0.88
| 0.89
| 61,554
| 27,083
| 25.9
| 25.9
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.89
| ###
| 1,397,049
| 621,686
| 79.5
| 79.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 873,555
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Jul-16 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.86
| 0.88
| 0.86
| 0.86
| 4,300,256
| 3,741,222
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.8
| 0.86
| 0.8
| 0.86
| 1,235,482
| 1,025,450
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 61,157
| ###
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 205,077
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 87.1
| 87.1
| ### |
2004-Jul-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 85,176
| 67,289
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
2004-Jun-29 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 122,725
| 100,020
| 81.4
| 81.4
| 0.1 |
2004-Jun-28 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 265,674
| 219,181
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 163,143
| ###
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.8
| 81.8
| 0.1 |
2004-Jun-22 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 693,454
| 537,426
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 0.79
| 0.81
| 0.79
| 0.8
| 399,645
| ###
| 81.8
| 81.8
| 0.1 |
2004-Jun-11 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 399,645
| ###
| 81.8
| 81.8
| 0.1 |
2004-Jun-10 Thu
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2004-Jun-08 Tue
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 84.1
| 84.1
| 0.1 |
2004-Jun-07 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 124,050
| 93,657
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.77
| 0.8
| 0.76
| 0.79
| 281,043
| ###
| 89.6
| 89.6
| ### |
2004-May-28 Fri
| 0.74
| 0.76
| 0.74
| 0.75
| 194,550
| ###
| 73.5
| 73.5
| ### |
2004-May-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 177,223
| 130,258
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| 97.6
| 97.6
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 64,824
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 227,040
| 0
| 19.2
| 19.2
| 0.0 |
2004-May-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 32.7
| 32.7
| ### |
2004-May-07 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 69,570
| 52,177
| 20.9
| 20.9
| ### |
2004-May-05 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 86.4
| 86.4
| 0.1 |
2004-May-04 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 29,085
| 21,377
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.72
| 0.79
| 0.72
| 0.75
|
|
| 92.5
| 92.5
| ### |
2004-Apr-29 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.1
| 83.1
| 0.1 |
2004-Apr-27 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.8
| 84.8
| ### |
2004-Apr-26 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 15,355
| ###
| 88.0
| 88.0
| ### |
2004-Apr-23 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 269,670
| 210,342
| 25.4
| 25.4
| 0.1 |
2004-Apr-16 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 116,940
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 84.1
| 84.1
| 0.1 |
2004-Apr-14 Wed
| 0.79
| 0.79
| 0.75
| 0.76
| 345,243
| ###
| 9.5
| 9.5
| 0.1 |
2004-Apr-13 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 147,482
| ###
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 175,473
| 148,274
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.8
| 23.8
| 0.1 |
2004-Apr-02 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 753,588
| 655,621
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.8
| 66.8
| 0.1 |
2004-Mar-25 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 502,452
| 442,157
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.86
| 0.89
| 0.86
| 0.89
| 1,042,422
| ###
| 92.7
| 92.7
| ### |
2004-Mar-23 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.85
| 0.87
| 0.85
| 0.86
| 1,513,485
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.0
| 77.0
| ### |
2004-Mar-18 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 338,286
| 285,851
| 81.9
| 81.9
| ### |
2004-Mar-17 Wed
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.84
| 0.84
| 0.81
| 0.82
| 788,042
| ###
| 18.9
| 18.9
| 0.1 |
2004-Mar-15 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.84
| 0.86
| 0.84
| 0.85
| 1,661,586
| 1,412,348
| 77.2
| 77.2
| ### |
2004-Mar-09 Tue
| 0.83
| 0.85
| 0.82
| 0.85
| 3,461,376
| 2,890,248
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.81
| 0.86
| 0.81
| 0.85
| 4,957,741
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 100,846
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 71,346
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Feb-16 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.7
| 0.71
| ###
| 0.71
| 155,322
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.7
| 0.7
| ###
| ###
| 77,650
| 27,177
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 65,625
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 296,140
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.7
| ###
| ###
| 419,220
| 146,727
| 14.5
| 14.5
| 0.0 |
2004-Feb-03 Tue
| 0.72
| 0.73
| ###
| 0.7
|
|
| 14.7
| 14.7
| ### |
2004-Feb-02 Mon
| 0.72
| 0.74
| 0.72
| 0.73
| 485,274
| 354,250
| 83.2
| 83.2
| 0.1 |
2004-Jan-30 Fri
| 0.72
| 0.73
| 0.7
| 0.73
| 339,554
| 242,781
| 82.9
| 82.9
| 0.1 |
2004-Jan-29 Thu
| 0.71
| 0.73
| 0.7
| 0.73
| 356,089
| ###
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.5
| 14.5
| ### |
2004-Jan-27 Tue
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2004-Jan-21 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.4
| 11.4
| ### |
2004-Jan-20 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 104,327
| 73,550
| 81.3
| 81.3
| ### |
2004-Jan-19 Mon
| 0.7
| 0.7
| ###
| ###
| 172,947
| ###
| 25.3
| 25.3
| 0.0 |
2004-Jan-16 Fri
| 0.7
| 0.71
| ###
| 0.71
| 478,920
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 581,976
| ###
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 233,542
| 166,982
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 147,772
| 105,656
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.72
| 0.73
| ###
| 0.7
|
|
| 10.9
| 10.9
| ### |
2004-Jan-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.6
| 13.6
| 0.1 |
2004-Jan-06 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 435,244
| 322,080
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| 23.3
| 23.3
| 0.1 |
2004-Jan-02 Fri
| 0.7
| 0.75
| 0.7
| 0.74
|
|
| 96.8
| 96.8
| 0.1 |
2003-Dec-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.8
| 83.8
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 182,580
| 0
| 80.5
| 80.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 567,829
| 0
| 11.8
| 11.8
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 215,745
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 421,021
| 0
| 12.0
| 12.0
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 270,184
| 0
| 18.8
| 18.8
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.7
| ###
| 0.7
| 298,246
| 104,386
| 83.7
| 83.7
| ### |
2003-Dec-03 Wed
| 0.7
| 0.71
| ###
| 0.71
| 135,645
| 48,153
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.0
| 3.0
| ### |
2003-Dec-01 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 1,123,625
| ###
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| 0.7
| ###
| ###
| 802,158
| 280,755
| 19.7
| 19.7
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 469,858
| 0
| 89.3
| 89.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 179,327
| 0
| 15.3
| 15.3
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 271,949
| 0
| 13.9
| 13.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 611,950
| 0
| 88.2
| 88.2
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 310,187
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 194,172
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 399,971
| 0
| 82.6
| 82.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 458,049
| 0
| 11.3
| 11.3
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 600,651
| 0
| 9.1
| 9.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 403,925
| 0
| 90.8
| 90.8
| 0.0 |
2003-Oct-23 Thu
| 0.71
| 0.72
| ###
| ###
| 1,369,173
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.7
| 0.73
| ###
| 0.7
| 1,320,757
| 482,076
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.5
| 87.5
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.72
| 0.72
| ###
| 0.7
| 198,056
| ###
| 15.1
| 15.1
| ### |
2003-Oct-13 Mon
| ###
| 0.72
| ###
| 0.71
|
|
| 90.8
| 90.8
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.7
| ###
| ###
| 420,746
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Oct-07 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 20.9
| 20.9
| 0.1 |
2003-Oct-01 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2003-Sep-30 Tue
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 225,350
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 256,970
| 199,151
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 118,428
| 93,558
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 0.8
| 0.84
| 0.79
| 0.83
| 711,941
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 64.3
| 64.3
| 0.1 |
2003-Sep-18 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.76
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.78
| 0.78
| 0.73
| 0.76
| 613,386
| ###
| 17.6
| 17.6
| 0.1 |
2003-Sep-12 Fri
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 0.86
| 0.86
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 0.8
| 0.88
| 0.8
| 0.88
| 2,778,849
| ###
| 96.9
| 96.9
| 0.1 |
2003-Sep-09 Tue
| ###
| 0.73
| ###
| 0.71
| 1,535,689
| 560,526
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 256,373
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 360,672
| 0
| 21.8
| 21.8
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 366,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 628,278
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 455,341
| 0
| 11.7
| 11.7
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.55
| 0.56
| 0.54
| 0.56
| 90,955
| 50,025
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.5
| 14.5
| ### |
2003-Aug-20 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2003-Aug-18 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.56
| 0.56
| 0.54
| 0.55
| 169,125
| ###
| 14.7
| 14.7
| ### |
2003-Aug-12 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 79.2
| 79.2
| ### |
2003-Aug-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 24,151
| ###
| 17.8
| 17.8
| 0.0 |
2003-Aug-06 Wed
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.5
| 82.5
| 0.0 |
2003-Aug-04 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 160,376
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 96,182
| ###
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 156,851
| ###
| 81.0
| 81.0
| 0.0 |
2003-Jul-30 Wed
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 6.9
| 6.9
| ### |
2003-Jul-29 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 175,050
| 101,529
| 9.7
| 9.7
| ### |
2003-Jul-28 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 80,885
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 284,155
| 149,181
| 12.4
| 12.4
| 0.0 |
2003-Jul-15 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 193,645
| ###
| 14.5
| 14.5
| 0.0 |
2003-Jul-11 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.6
| 82.6
| ### |
2003-Jul-10 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 1.9
| 1.9
| 0.0 |
2003-Jul-08 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 495,650
| 267,651
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 56,540
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.56
| 0.57
| 0.53
| 0.53
| 325,842
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 113,184
| ###
| 85.2
| 85.2
| 0.0 |
2003-Jun-25 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.8
| 89.8
| ### |
2003-Jun-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.54
| 0.55
| 0.53
| 0.54
| 226,575
| 122,350
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.59
| 0.59
| 205,058
| ###
| 10.2
| 10.2
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 57,224
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Jun-13 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 157,889
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-May-28 Wed
| 0.7
| 0.7
| ###
| ###
| 336,324
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 142,676
| 99,873
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 218,486
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 221,680
| 0
| 85.7
| 85.7
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.58
| ###
| 0.58
| ###
| 532,958
| 154,557
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 65,186
| ###
| 93.2
| 93.2
| ### |
2003-May-16 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 14,984
| 8,241
| 8.8
| 8.8
| 0.0 |
2003-May-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 18,052
| ###
| 5.2
| 5.2
| ### |
2003-Apr-30 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 45,186
| ###
| 15.9
| 15.9
| ### |
2003-Apr-29 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 3.6
| 3.6
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 188,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 113,557
| 64,159
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 85,450
| ###
| 7.9
| 7.9
| ### |
2003-Apr-14 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| 69,850
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.54
| 0.56
| 0.54
| 0.55
| 35,450
| ###
| 86.7
| 86.7
| ### |
2003-Apr-10 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.53
| 0.53
| 0.51
| 0.52
| 110,547
| 57,484
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 151,953
| 79,775
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.55
| 0.55
| 0.51
| 0.52
| 200,021
| ###
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 209,375
| 117,250
| 7.1
| 7.1
| ### |
2003-Apr-02 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 17.6
| 17.6
| 0.0 |
2003-Mar-31 Mon
| 0.58
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 85,071
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 30,350
| 17,754
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 5,843
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 173,823
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 47,045
| 0
| 89.3
| 89.3
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 22,777
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 73,156
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 42,144
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 105,571
| 0
| 16.9
| 16.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,251,120
| 0
| 86.0
| 86.0
| 0.0 |
2003-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.7
| 81.7
| ### |
2003-Feb-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.74
| ###
| 0.72
| 187,577
| ###
| 95.0
| 95.0
| ### |
2003-Feb-11 Tue
| 0.7
| 0.7
| ###
| ###
| 479,126
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.73
| ###
| 0.71
| 213,784
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Feb-06 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 0.58
| 0.58
| 376,385
| 109,151
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 184,320
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Jan-23 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.9
| 17.9
| ### |
2003-Jan-22 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 111,542
| 84,771
| 11.6
| 11.6
| ### |
2003-Jan-21 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 23.1
| 23.1
| 0.1 |
2003-Jan-20 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.8
| 89.8
| ### |
2003-Jan-16 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 82.3
| 82.3
| ### |
2003-Jan-14 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 18.4
| 18.4
| ### |
2003-Jan-13 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Jan-10 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 15,586,757
| ###
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 16,150
| 12,354
| 82.7
| 82.7
| 0.1 |
2002-Dec-31 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Dec-30 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 160,658
| ###
| 83.4
| 83.4
| ### |
2002-Dec-27 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2002-Dec-20 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 0.79
| 0.82
| 0.77
| 0.82
|
|
| 90.7
| 90.7
| 0.1 |
2002-Dec-18 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| 0.77
| 0.79
| 0.76
| 0.78
| 745,320
| 577,623
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.77
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.75
| 0.8
| 0.74
| 0.78
| 1,701,140
| 1,309,877
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.73
| ###
| 0.7
| 609,522
| 222,475
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 577,827
| 0
| 94.3
| 94.3
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 19,620
| 0
| 16.1
| 16.1
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.59
| ###
| 35,220
| 10,389
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 24,744
| 0
| 24.2
| 24.2
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 69,176
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,048
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 62,271
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 236,951
| 0
| 94.2
| 94.2
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 23,145
| 0
| 93.5
| 93.5
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 225,280
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 69,071
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 52,748
| 0
| 19.5
| 19.5
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 233,544
| 0
| 92.5
| 92.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.58
| ###
| 0.58
| ###
| 114,646
| 33,247
| 91.9
| 91.9
| 0.0 |
2002-Oct-25 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.8
| 84.8
| 0.0 |
2002-Oct-24 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.57
| 0.59
| 0.55
| 0.57
| 139,988
| ###
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 37,384
| 20,748
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.59
| 0.59
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 284,458
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.58
| ###
| 0.58
| 0.59
| 73,540
| 21,326
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.58
| ###
| 0.55
| ###
| 344,325
| 94,689
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 0.56
| 0.57
| 149,784
| ###
| 7.4
| 7.4
| ### |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 202,341
| 0
| 84.3
| 84.3
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 291,357
| 0
| 11.5
| 11.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 247,544
| 0
| 4.2
| 4.2
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 68,650
| 0
| 11.3
| 11.3
| 0.0 |
2002-Sep-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.7
| 0.7
| ###
| ###
| 215,054
| ###
| 26.2
| 26.2
| 0.0 |
2002-Sep-23 Mon
| 0.72
| 0.72
| ###
| ###
| 109,073
| ###
| 9.4
| 9.4
| 0.0 |
2002-Sep-20 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.74
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 0.79
| 0.79
| 0.77
| 0.78
| 93,826
| 73,184
| 18.0
| 18.0
| 0.1 |
2002-Sep-12 Thu
| 0.79
| 0.79
| 0.76
| 0.78
| 27,650
| 21,428
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 0.8
| 0.82
| 0.78
| 0.8
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 98.4
| 98.4
| 0.1 |
2002-Sep-06 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 225,722
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Sep-04 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2002-Sep-03 Tue
| 0.7
| 0.7
| ###
| ###
| 28,129
| 9,845
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 61,688
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.8
| 4.8
| ### |
2002-Aug-27 Tue
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Aug-26 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 94.2
| 94.2
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Aug-19 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 11,086
| 7,871
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 12,678
| 9,254
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 294,272
| ###
| 93.5
| 93.5
| ### |
2002-Aug-13 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 10.8
| 10.8
| ### |
2002-Aug-12 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Aug-08 Thu
| 0.71
| 0.72
| ###
| 0.7
| 283,850
| 102,186
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 64,375
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.72
| 0.75
| 0.72
| 0.73
| 129,850
| ###
| 89.1
| 89.1
| 0.1 |
2002-Aug-02 Fri
| 0.7
| 0.73
| ###
| ###
| 75,950
| 27,721
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.6
| 5.6
| ### |
2002-Jul-31 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 87.3
| 87.3
| 0.1 |
2002-Jul-25 Thu
| 0.78
| 0.78
| 0.75
| 0.76
| 78,550
| ###
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 0.8
| 0.82
| 0.76
| 0.8
| 404,470
| ###
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 0.85
| ###
| 0.83
| 0.84
| 112,142
| ###
| 23.6
| 23.6
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.85
| 0.85
| 24,050
| 10,221
| 6.1
| 6.1
| ### |
2002-Jul-19 Fri
| 0.81
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 214,640
| 177,078
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 227,775
| 189,053
| 25.8
| 25.8
| 0.1 |
2002-Jul-16 Tue
| 0.89
| 0.89
| 0.84
| 0.85
| 213,474
| 184,655
| 6.9
| 6.9
| ### |
2002-Jul-15 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Jul-12 Fri
| 0.86
| 0.86
| 0.83
| 0.85
| 149,841
| ###
| 21.3
| 21.3
| ### |
2002-Jul-11 Thu
| 0.8
| 0.83
| 0.8
| 0.82
| 87,721
| ###
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.79
| 0.8
| 0.77
| 0.79
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 12.5
| 12.5
| 0.1 |
2002-Jul-05 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 0.83
| 0.83
| 0.79
| 0.79
| 64,342
| ###
| 5.9
| 5.9
| ### |
2002-Jul-03 Wed
| 0.8
| 0.84
| 0.8
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2002-Jul-02 Tue
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 0.85
| 0.85
| 0.75
| 0.78
| 204,351
| 163,480
| 2.2
| 2.2
| 0.1 |
2002-Jun-28 Fri
| ###
| ###
| 0.87
| 0.87
| 114,857
| ###
| 13.0
| 13.0
| 0.1 |
2002-Jun-27 Thu
| 0.89
| ###
| 0.89
| ###
| 68,058
| 30,285
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.89
| ###
| 137,280
| 61,089
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 212,245
| 0
| 17.7
| 17.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 112,355
| 0
| 83.1
| 83.1
| 0.0 |
2002-Jun-18 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 131,425
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 348,445
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Jun-13 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 16.1
| 16.1
| 0.1 |
2002-Jun-12 Wed
| ###
| ###
| 0.88
| ###
| 589,946
| 259,576
| 9.3
| 9.3
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.89
| ###
| 328,250
| 146,071
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.85
| ###
| 264,885
| 112,576
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 283,750
| 0
| 83.7
| 83.7
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 1
|
|
| 13.5
| 13.5
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.89
| ###
| 451,776
| 201,040
| 92.1
| 92.1
| 0.0 |
2002-May-27 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.78
| ###
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 83.6
| 83.6
| ### |
2002-May-22 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.7
| 0.72
| ###
| 0.7
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 59,840
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 41,777
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 14,083
| 0
| 12.1
| 12.1
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 95.3
| 95.3
| 0.1 |
2002-May-10 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.7
| 0.73
| 0.7
| 0.7
| 14,550
| ###
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.9
| 89.9
| 0.1 |
2002-May-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 52,550
| ###
| 4.6
| 4.6
| ### |
2002-Apr-30 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 96,824
| 74,070
| 12.6
| 12.6
| ### |
2002-Apr-29 Mon
| 0.73
| 0.76
| 0.73
| 0.76
| 149,251
| ###
| 94.1
| 94.1
| 0.1 |
2002-Apr-26 Fri
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| 87.3
| 87.3
| ### |
2002-Apr-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Apr-19 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 111,140
| 0
| 11.8
| 11.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| 23.3
| 23.3
| ### |
2002-Apr-02 Tue
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 862,953
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.57
| ###
| 0.57
| ###
| 393,655
| ###
| 95.7
| 95.7
| 0.0 |
2002-Mar-22 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2002-Mar-21 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 37,384
| 20,748
| 85.4
| 85.4
| ### |
2002-Mar-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.2
| 86.2
| ### |
2002-Mar-19 Tue
| 0.54
| 0.57
| 0.54
| 0.56
| 49,487
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.52
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.55
| 0.56
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.9
| 9.9
| 0.0 |
2002-Mar-11 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 88,750
| 50,143
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.58
| ###
| 0.58
| ###
| 61,128
| 17,727
| 92.2
| 92.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.3
| 22.3
| 0.0 |
2002-Mar-01 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.59
| ###
| 0.59
| ###
| 136,725
| ###
| 84.2
| 84.2
| 0.0 |
2002-Feb-27 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 129,550
| ###
| 86.9
| 86.9
| ### |
2002-Feb-26 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.52
| 0.53
| 0.5
| 0.53
| 200,055
| 103,028
| 85.6
| 85.6
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.2
| 11.2
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 21.5
| 21.5
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.59
| ###
| 0.59
| ###
| 183,429
| ###
| 83.8
| 83.8
| 0.0 |
2002-Feb-12 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.58
| ###
| 0.57
| ###
| 458,350
| 130,629
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.55
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.8
| 98.8
| 0.0 |
2002-Feb-04 Mon
| 0.4
| 0.42
| ###
| 0.42
| 252,077
| ###
| 93.1
| 93.1
| ### |
2002-Feb-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.6
| 79.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| 0.345
|
|
| 83.2
| 83.2
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,128
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.4
| ###
| ###
| 30,880
| 6,176
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.385
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 76,276
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.4
| 0.4
| ###
| ###
| 144,050
| ###
| 11.6
| 11.6
| 0.0 |
2002-Jan-10 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 115,755
| 44,855
| 95.4
| 95.4
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 18,542
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 57,752
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 34,921
| 0
| 26.3
| 26.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 97,950
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 80,422
| 0
| 20.6
| 20.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.343
| 0.345
| ###
| 0.345
|
|
| 76.5
| 76.5
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 9,670
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Oct-11 Thu
| 0.375
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 29,070
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 5,678
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 86,255
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 1,570
| ###
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,855
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 28,145
| 0
| 19.6
| 19.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 22,326
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 24,248
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 10,482
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| 91.5
| 91.5
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 19,347
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 12,373
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.425
| ###
| ###
| 427,978
| 90,945
| 95.4
| 95.4
| 0.0 |
2001-May-18 Fri
| 0.327
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 49,042
| 13,976
| ###
| ###
| ### |
2001-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 48,443
| 7,024
| 86.0
| 86.0
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 16,557
| ###
| 7.7
| 7.7
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2001-Apr-09 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 0.29
| ###
| 22,278
| ###
| 98.8
| 98.8
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 0.27
| 0.27
| 152,647
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 10,953
| 0
| 22.5
| 22.5
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 172,740
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 7,541
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| 26.7
| 26.7
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 154,950
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 93,682
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 97.8
| 97.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,950
| 855
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.343
| 0.343
| ###
| ###
| 107,050
| 18,359
| 26.7
| 26.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 80,150
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 29,248
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 29,248
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 29,248
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 50,573
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,050
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.29
| ###
| 0.29
| ###
| 164,541
| 23,858
| 91.0
| 91.0
| 0.0 |
2000-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 39,688
| ###
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2000-Nov-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.1
| 75.1
| ### |
2000-Nov-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.8
| 3.8
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.284
| 0.284
| 0.284
| 0.284
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 4,622
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| 0.28
| 0.28
| 60,378
| 8,452
| 3.3
| 3.3
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,122
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 0.5
| 0.5
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,820
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 45,320
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 26,982
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 94.8
| 94.8
| 0.0 |
2000-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 154,840
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.355
| 0.355
| 123,041
| ###
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 17,640
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.2
| 9.2
| 0.0 |
2000-Aug-28 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2000-Aug-25 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 0.4
| ###
| 0.4
| 6,750
| 1,350
| 89.4
| 89.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 12,950
| 0
| 25.0
| 25.0
| 0.0 |
2000-Aug-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Aug-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 91,020
| ###
| 16.2
| 16.2
| ### |
2000-Aug-16 Wed
| 0.423
| 0.44
| ###
| 0.44
|
|
| 93.7
| 93.7
| ### |
2000-Aug-15 Tue
| ###
| 0.44
| ###
| 0.44
| 55,641
| 12,241
| 98.5
| 98.5
| ### |
2000-Aug-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 86,252
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 119,240
| 0
| 16.6
| 16.6
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jul-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 26,682
| 10,672
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2000-Jul-07 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,554
| 652
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 57.2
| 57.2
| ### |
2000-Jun-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 20.2
| 20.2
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.44
| 0.44
| ###
| ###
| 70,650
| 15,543
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.445
| ###
| 0.445
| 42,446
| 9,444
| 96.3
| 96.3
| ### |
2000-Jun-21 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 80.7
| 80.7
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.43
| ###
| ###
| 68,750
| 14,781
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 16,771
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| 0.4
| ###
| 0.4
| 172,670
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.42
| 0.42
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 5.6
| 5.6
| ### |
2000-Jun-02 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-May-31 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.454
| 0.454
| 0.44
| 0.44
|
|
| 17.2
| 17.2
| ### |
2000-May-26 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2000-May-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 3,118,920
| ###
| 94.3
| 94.3
| ### |
2000-May-19 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
2000-May-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 4,623
| ###
| 71.6
| 71.6
| 0.0 |
2000-May-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 138,028
| 67,978
| 86.4
| 86.4
| 0.0 |
2000-May-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 92.2
| 92.2
| 0.0 |
2000-Apr-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 14.2
| 14.2
| 0.0 |
2000-Apr-18 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2000-Apr-13 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 77.5
| 77.5
| 0.0 |
2000-Apr-11 Tue
| 0.51
| 0.54
| 0.51
| 0.52
| 46,382
| 24,350
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 85.6
| 85.6
| ### |
2000-Apr-05 Wed
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 20,226
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.46
| 0.49
| 0.46
| 0.46
| 190,343
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.51
| 0.51
| 0.45
| 0.47
|
|
| 2.9
| 2.9
| ### |
2000-Mar-23 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.54
| 0.59
| 0.54
| 0.59
| 29,850
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,754
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.544
| 0.59
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| 0.59
| 0.59
| 131,340
| 38,745
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 47,050
| 27,524
| 30.4
| 30.4
| ### |
2000-Mar-01 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 24.4
| 24.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 21,940
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.71
| 0.79
| 0.7
| 0.79
|
|
| 97.0
| 97.0
| ### |
2000-Feb-18 Fri
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 12,650
| ###
| 64.5
| 64.5
| 0.1 |
2000-Feb-14 Mon
| 0.75
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| 0.81
| 0.79
| 0.81
| 536,070
| 428,856
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| ###
| 0.79
| 0.71
| 0.79
|
|
| 96.2
| 96.2
| ### |
2000-Feb-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 149,059
| 105,086
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.524
| ###
| 0.524
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.53
| ###
| 0.53
| ###
| 87,876
| 23,287
| 99.3
| 99.3
| 0.0 |
2000-Feb-01 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 28,686
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.52
| 0.51
| 0.52
| 70,124
| ###
| 69.8
| 69.8
| 0.0 |
2000-Jan-25 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2000-Jan-24 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 24.8
| 24.8
| ### |
2000-Jan-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.59
| ###
| 0.59
| ###
| 102,824
| ###
| 92.9
| 92.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Dec-21 Tue
| 0.7
| 0.7
| ###
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 2
| 1
| 23.9
| 23.9
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1999-Dec-03 Fri
| 0.687
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 2,249
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 10,751
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| 89.7
| 89.7
| ### |
1999-Nov-29 Mon
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 13.7
| 13.7
| ### |
1999-Nov-25 Thu
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.75
| 0.76
| 0.72
| 0.72
| 122,086
| 90,343
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 94.7
| 94.7
| ### |
1999-Nov-22 Mon
| 0.71
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 15,475
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Nov-09 Tue
| 0.7
| 0.7
| ###
| ###
| 87,975
| ###
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 107,025
| 75,987
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.9
| 81.9
| ### |
1999-Nov-03 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 201,475
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Nov-01 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| 60,878
| 46,571
| ###
| ###
| 0.1 |
1999-Oct-28 Thu
| 0.73
| 0.76
| 0.72
| 0.75
| 130,023
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.7
| 0.74
| 0.7
| 0.7
| 96,977
| 69,823
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 56,571
| ###
| 23.2
| 23.2
| 0.1 |
1999-Oct-25 Mon
| 0.77
| 0.8
| 0.76
| 0.8
| 38,978
| ###
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.78
| 0.81
| 0.78
| 0.79
|
|
| 78.7
| 78.7
| ### |
1999-Oct-21 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 0.78
| 0.8
| 0.77
| 0.8
| 46,974
| 36,874
| 83.5
| 83.5
| 0.1 |
1999-Oct-19 Tue
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| 1.8
| 1.8
| 0.1 |
1999-Oct-18 Mon
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 98.2
| 98.2
| 0.1 |
1999-Oct-15 Fri
| 0.926
| 0.926
| 0.87
| 0.89
| 74,180
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.88
| ###
| 0.88
| ###
| 187,089
| ###
| 97.4
| 97.4
| 0.0 |
1999-Oct-13 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| 89.2
| 89.2
| ### |
1999-Oct-12 Tue
| 0.821
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.8
| 0.85
| 0.79
| 0.83
|
|
| 91.6
| 91.6
| ### |
1999-Oct-08 Fri
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
1999-Oct-01 Fri
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.722
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.54
| 0.7
| 0.54
| ###
| 547,754
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 56,344
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 15.1
| 15.1
| ### |
1999-Sep-22 Wed
| 0.458
| ###
| 0.458
| 0.48
| 384,250
| ###
| 94.7
| 94.7
| 0.0 |
1999-Sep-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 2,580
| 1,173
| 15.5
| 15.5
| 0.0 |
1999-Sep-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 42,356
| 21,389
| 14.9
| 14.9
| 0.0 |
1999-Sep-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.2
| 89.2
| 0.0 |
1999-Aug-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
1999-Aug-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 17,823
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.48
| 0.55
| 0.48
| 0.55
|
|
| 99.7
| 99.7
| ### |
1999-Aug-18 Wed
| 0.48
| 0.49
| 0.47
| 0.48
| 74,347
| 35,686
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 215,180
| ###
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 77,243
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 53,149
| 22,854
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| 0.42
| ###
| 0.42
| 55,885
| ###
| 97.9
| 97.9
| ### |
1999-Aug-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 32,375
| 0
| 97.4
| 97.4
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 51,320
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 122,158
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,842
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 98,158
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jul-08 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1999-Jul-06 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.5
| 94.5
| 0.0 |
1999-Jul-05 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
1999-Jul-02 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.41
| 0.41
| ###
| ###
| 15,550
| 3,187
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.44
| 0.44
| 0.41
| 0.42
| 138,874
| 59,021
| 8.4
| 8.4
| ### |
1999-Jun-28 Mon
| 0.45
| 0.45
| 0.42
| 0.44
| 47,145
| ###
| 18.0
| 18.0
| ### |
1999-Jun-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 44,355
| ###
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
1999-Jun-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 68,145
| 31,346
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.3
| 70.3
| ### |
1999-Jun-11 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 24,950
| 11,726
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 72,050
| 30,981
| 8.3
| 8.3
| ### |
1999-Jun-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
1999-Jun-02 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 8,040
| 3,778
| ###
| ###
| ### |
1999-May-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.46
| 0.485
| 0.46
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 21,077
| ###
| 98.3
| 98.3
| 0.0 |
1999-May-25 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 29,573
| ###
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.47
| 0.54
| 0.47
| 0.5
| 18,077
| 9,128
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
1999-May-19 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 107,226
| 55,221
| 5.9
| 5.9
| 0.0 |
1999-May-18 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 14.7
| 14.7
| 0.0 |
1999-May-17 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 130,744
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-May-05 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.4
| 91.4
| ### |
1999-May-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 90.6
| 90.6
| ### |
1999-Apr-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.9
| 96.9
| ### |
1999-Apr-28 Wed
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 98.0
| 98.0
| ### |
1999-Apr-27 Tue
| 0.572
| 0.572
| 0.52
| 0.52
|
|
| 2.0
| 2.0
| 0.0 |
1999-Apr-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Apr-19 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 79.1
| 79.1
| ### |
1999-Apr-16 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 77.9
| 77.9
| 0.0 |
1999-Apr-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.1
| 95.1
| 0.0 |
1999-Apr-12 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 97.3
| 97.3
| 0.0 |
1999-Apr-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 7,978
| 3,789
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.4
| 24.4
| ### |
1999-Apr-07 Wed
| 0.47
| 0.5
| 0.45
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
1999-Apr-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.54
| 0.58
| 0.54
| 0.58
| 10,985
| 6,151
| 97.8
| 97.8
| ### |
1999-Mar-26 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.8
| 17.8
| ### |
1999-Mar-25 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.624
| 0.624
| 0.624
| 0.624
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| 91.7
| 91.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Mar-16 Tue
| 0.682
| 0.682
| ###
| ###
| 99,640
| 33,977
| 6.4
| 6.4
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Mar-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 30,580
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 35,670
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 95.3
| 95.3
| 0.1 |
1999-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 9,086
| ###
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.9
| 26.9
| ### |
1999-Feb-12 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 0.77
| 0.77
| ###
| 0.73
| 134,925
| 51,946
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.72
| 0.8
| 0.72
| 0.8
| 2,153,451
| 1,636,622
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 18,547
| 13,353
| 92.5
| 92.5
| 0.1 |
1999-Feb-05 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
1999-Feb-04 Thu
| ###
| 0.7
| ###
| 0.7
| 189,284
| 66,249
| 79.0
| 79.0
| ### |
1999-Feb-03 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 210,285
| 0
| 84.9
| 84.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 233,972
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 699,653
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 325,651
| 0
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 364,349
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 100,928
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,299,223
| 0
| 9.0
| 9.0
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.58
| ###
| 0.57
| ###
| 97,777
| ###
| 91.0
| 91.0
| 0.0 |
1999-Jan-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.6
| 9.6
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.9
| 17.9
| 0.0 |
1999-Jan-07 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.59
| ###
| 0.59
| 0.59
| 22,554
| 6,653
| 75.0
| 75.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.56
| ###
| 0.51
| ###
| 77,924
| 19,870
| 97.2
| 97.2
| 0.0 |
1998-Dec-18 Fri
| 0.642
| 0.642
| ###
| ###
| 19,574
| 6,283
| 2.9
| 2.9
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.6
| 14.6
| 0.0 |
1998-Dec-14 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 91.1
| 91.1
| ### |
1998-Dec-11 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 97.4
| 97.4
| ### |
1998-Dec-10 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 79,982
| 45,989
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| ###
| ###
| 0.56
| 0.58
| 245,240
| ###
| 5.1
| 5.1
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 47,340
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 138,249
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Nov-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
1998-Nov-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 0.56
| ###
| 63,941
| ###
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 0.57
| ###
| 186,726
| ###
| 4.2
| 4.2
| 0.0 |
1998-Nov-09 Mon
| 0.54
| 0.73
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 312,925
| 162,721
| 95.9
| 95.9
| 0.0 |
1998-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Nov-03 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.9
| 97.9
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.1
| 95.1
| 0.0 |
1998-Oct-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.4
| 82.4
| 0.0 |
1998-Oct-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| 88.8
| 88.8
| ### |
1998-Oct-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 243,188
| ###
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.47
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.478
| 0.48
| 0.46
| 0.46
|
|
| 5.6
| 5.6
| 0.0 |
1998-Oct-12 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 193,622
| 97,779
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.483
| 0.5
| 0.483
| 0.49
| 598,550
| 294,187
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 131,640
| 57,921
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.9
| 95.9
| ### |
1998-Oct-01 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| 18.3
| 18.3
| ### |
1998-Sep-30 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.42
| 0.44
| 0.41
| 0.44
| 2,059,385
| ###
| 95.3
| 95.3
| ### |
1998-Sep-28 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| 0.42
| ###
| 0.41
| 191,528
| 40,220
| ###
| ###
| ### |
1998-Sep-24 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
1998-Sep-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Sep-16 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.44
| ###
| 0.44
| 159,585
| ###
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.4
| 0.4
| ###
| 0.4
| 46,640
| 9,328
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.44
| 0.45
| 0.42
| ###
| 318,484
| 138,540
| 11.0
| 11.0
| 0.0 |
1998-Sep-04 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 249,080
| ###
| 9.0
| 9.0
| ### |
1998-Sep-03 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Sep-01 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
| 75,870
| ###
| 4.3
| 4.3
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 35,281
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.285
| ###
| 0.285
| ###
| 167,689
| ###
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Aug-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| 0.325
| 0.325
| 395,858
| 64,326
| 12.9
| 12.9
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 127,528
| 0
| 11.6
| 11.6
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 274,972
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 13.0
| 13.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Aug-07 Fri
| ###
| 0.355
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 420,272
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 239,750
| 0
| 9.6
| 9.6
| 0.0 |
1998-Jul-27 Mon
| 0.4
| 0.4
| ###
| 0.385
| 419,852
| 83,970
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.41
| 0.41
| ###
| 0.4
| 294,259
| 60,323
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 138,180
| 58,726
| 11.6
| 11.6
| ### |
1998-Jul-22 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.0
| 2.0
| ### |
1998-Jul-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 102,722
| 46,224
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 41,583
| 19,024
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 59,776
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 20,224
| ###
| 11.4
| 11.4
| 0.0 |
1998-Jul-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 40,776
| ###
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 127,675
| ###
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 48,424
| 22,275
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.2
| 10.2
| 0.0 |
1998-Jun-22 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 49,686
| ###
| 18.4
| 18.4
| ### |
1998-Jun-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
1998-Jun-12 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 29.7
| 29.7
| 0.0 |
1998-Jun-10 Wed
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
1998-Jun-04 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| 19.7
| 19.7
| ### |
1998-Jun-03 Wed
| 0.488
| 0.5
| 0.488
| 0.5
| 45,872
| ###
| 91.5
| 91.5
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.5
| 0.45
| 0.46
| 245,128
| ###
| 5.2
| 5.2
| 0.0 |
1998-Jun-01 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 23,885
| 12,181
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.9
| 83.9
| ### |
1998-May-28 Thu
| 0.49
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 72,178
| ###
| 3.9
| 3.9
| 0.0 |
1998-May-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21,754
| ###
| ###
| ###
| ### |
1998-May-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| 0.52
| 0.53
|
|
| 24.6
| 24.6
| 0.0 |
1998-May-19 Tue
| ###
| 0.544
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.56
| 0.56
| 87,950
| 24,626
| 1.8
| 1.8
| ### |
1998-May-15 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 150,584
| 73,786
| 93.4
| 93.4
| 0.0 |
1998-May-13 Wed
| ###
| ###
| 0.48
| 0.48
| 128,874
| 30,929
| 0.7
| 0.7
| 0.0 |
1998-May-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 4.5
| 4.5
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.55
| 0.57
| 348,222
| ###
| ###
| ###
| ### |
1998-May-06 Wed
| 0.644
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-May-05 Tue
| 0.652
| 0.652
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 185,050
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 350,875
| 0
| 80.8
| 80.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.58
| ###
| 246,844
| 71,584
| 5.1
| 5.1
| 0.0 |
1998-Apr-28 Tue
| 0.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Apr-24 Fri
| 0.745
| 0.76
| 0.72
| 0.73
|
|
| 13.6
| 13.6
| 0.1 |
1998-Apr-23 Thu
| 0.772
| 0.79
| 0.74
| 0.78
| 178,921
| 136,874
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 0.685
| 0.8
| 0.671
| 0.74
| 318,380
| ###
| 98.1
| 98.1
| 0.1 |
1998-Apr-21 Tue
| 0.55
| ###
| 0.55
| ###
| 261,925
| 72,029
| 99.7
| 99.7
| 0.0 |
1998-Apr-20 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 76,978
| 43,877
| 93.2
| 93.2
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 130,920
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| 0.56
| ###
| 963,689
| ###
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| 0.56
| 0.49
| 0.55
|
|
| 97.1
| 97.1
| ### |
1998-Apr-03 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.47
| 0.48
| 0.45
| 0.45
| 109,552
| 50,941
| 3.8
| 3.8
| 0.0 |
1998-Mar-31 Tue
| 0.475
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.1
| 11.1
| ### |
1998-Mar-25 Wed
| 0.454
| 0.51
| 0.45
| 0.48
| 144,546
| 69,382
| 97.7
| 97.7
| 0.0 |
1998-Mar-24 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| 0.4
| ###
| 0.4
| 61,145
| 12,229
| 96.4
| 96.4
| 0.0 |
1998-Mar-19 Thu
| 0.377
| 0.377
| ###
| 0.375
|
|
| 25.0
| 25.0
| ### |
1998-Mar-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.41
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Mar-13 Fri
| 0.427
| 0.427
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.43
| ###
| 0.43
| ###
| 153,583
| 33,020
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 17.4
| 17.4
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.44
| 0.43
| 0.43
| 166,972
| ###
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| ###
| 0.42
| 0.42
| 728,944
| 153,078
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 97.2
| 97.2
| 0.0 |
1998-Mar-02 Mon
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| 0.4
| 0.4
| 1,560,344
| ###
| 6.7
| 6.7
| 0.0 |
1998-Feb-26 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 20.7
| 20.7
| ### |
1998-Feb-23 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Feb-19 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 18.4
| 18.4
| ### |
1998-Feb-18 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 139,947
| 62,276
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.441
| 0.443
| 0.43
| 0.44
| 161,156
| 70,344
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 296,976
| 142,548
| 0.2
| 0.2
| 0.0 |
1998-Feb-12 Thu
| 0.5
| 0.5
| ###
| ###
| 315,845
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.53
| 0.55
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
1998-Feb-09 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 55,278
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.52
| 0.52
| 0.46
| 0.46
| 176,022
| 86,250
| 0.5
| 0.5
| 0.0 |
1998-Feb-05 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 16,278
| ###
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.58
| ###
| 0.46
| 0.52
|
|
| 0.9
| 0.9
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 1.5
| 1.5
| ### |
1998-Jan-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 2.0
| 2.0
| ### |
1998-Jan-27 Tue
| ###
| ###
| 0.58
| 0.59
| 62,374
| 18,088
| 28.0
| 28.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| 0.56
| 0.59
| 47,550
| ###
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Jan-21 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 165,849
| 87,070
| 99.1
| 99.1
| ### |
1998-Jan-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 6.7
| 6.7
| ### |
1998-Jan-16 Fri
| ###
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jan-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 160,385
| 66,559
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.449
| 0.45
| 0.44
| 0.44
|
|
| 11.2
| 11.2
| ### |
1998-Jan-02 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.4
| 99.4
| 0.0 |
1997-Dec-30 Tue
| 0.44
| 0.44
| ###
| ###
| 461,253
| 101,475
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 46,076
| 19,351
| 2.8
| 2.8
| ### |
1997-Dec-24 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
1997-Dec-23 Tue
| 0.44
| 0.45
| 0.42
| 0.44
| 98,227
| 42,728
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.447
| 0.45
| 0.42
| 0.45
|
|
| 82.8
| 82.8
| 0.0 |
1997-Dec-19 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 86,653
| 0
| 8.8
| 8.8
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 6.8
| 6.8
| ### |
1997-Dec-15 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-12 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.5
| 2.5
| 0.0 |
1997-Dec-11 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.2
| 2.2
| 0.0 |
1997-Dec-03 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 1,620,845
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 94.2
| 94.2
| 0.0 |
1997-Nov-26 Wed
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 9.4
| 9.4
| ### |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 8,825
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Nov-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 10,028
| ###
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.7
| 0.7
| ###
| ###
| 40,140
| 14,049
| 6.6
| 6.6
| 0.0 |
1997-Oct-27 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 10.9
| 10.9
| 0.1 |
1997-Oct-23 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 14.0
| 14.0
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 5,489
| 0
| 8.3
| 8.3
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 85,344
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 31,356
| 0
| 87.5
| 87.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 1
| 1
| 1
| 1
| 2,450
| 2,450
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| ###
| 1
| ###
| 1
|
|
| 92.8
| 92.8
| ### |
1997-Oct-02 Thu
| 1
| 1
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 77,953
| 0
| 97.0
| 97.0
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 63.9
| 63.9
| 0.1 |
1997-Sep-22 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 20,988
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,584
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 1
| 1
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Aug-25 Mon
| ###
| 1
| ###
| 1
|
|
| 73.0
| 73.0
| ### |
1997-Aug-21 Thu
| 1
| 1
| ###
| ###
| 21,649
| 10,824
| 13.3
| 13.3
| 0.0 |
1997-Aug-20 Wed
| 1
| 1
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 1
| ###
| 1
|
|
| 93.4
| 93.4
| ### |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 37,321
| 0
| 70.5
| 70.5
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,352
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 49,149
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 6,074
| 0
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| 1.081
|
|
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 14,946
| 0
| 15.0
| 15.0
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 14,441
| 0
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 94,389
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 113,125
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Jul-21 Mon
| 1.176
| 1.2
| ###
| ###
| 23,320
| ###
| 35.5
| 35.5
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 1.22
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| ###
| 1.23
| 1.2
| 1.22
|
|
| 81.3
| 81.3
| 0.1 |
1997-Jul-14 Mon
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 22.4
| 22.4
| 0.1 |
1997-Jul-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 3,740
| 4,675
| ###
| ###
| ### |
1997-Jul-09 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.27
| 1.27
| 1.2
| 1.25
|
|
| 38.9
| 38.9
| ### |
1997-Jul-07 Mon
| 1.5
| 1.5
| ###
| ###
| 73,070
| ###
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 17,056
| 0
| 14.4
| 14.4
| 0.0 |
1997-Jul-01 Tue
| 1.741
| 1.741
| ###
| 1.74
| 14,680
| 12,778
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| ###
| 1.85
| ###
| 1.85
|
|
| 98.0
| 98.0
| 0.1 |
1997-Jun-27 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 1.57
| 1.57
| 1.5
| 1.55
| 293,873
| ###
| ###
| ###
| ### |
1997-Jun-25 Wed
| 1.7
| 1.7
| ###
| ###
| 18,250
| ###
| 3.8
| 3.8
| 0.0 |
1997-Jun-24 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 68.6
| 68.6
| 0.1 |
1997-Jun-20 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 540
| ###
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 1.85
| 1.85
| 1.845
| 1.85
| 32,970
| ###
| 71.8
| 71.8
| 0.1 |
1997-Jun-18 Wed
| 1.88
| ###
| 1.87
| 1.87
| 22,343
| ###
| 27.5
| 27.5
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 203,575
| 0
| 26.1
| 26.1
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 22,556
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 2
| 2
| 2
| 2
|
|
| 77.2
| 77.2
| 0.1 |
1997-Jun-04 Wed
| ###
| ###
| 2
| 2
| 5,985
| 5,985
| 19.3
| 19.3
| 0.1 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 31,043
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 175,284
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 341,925
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 2
| ###
| 2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-May-22 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| 1.85
| ###
| 1.85
| ###
| 21,357
| 19,755
| 96.5
| 96.5
| 0.0 |
1997-May-14 Wed
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
1997-May-13 Tue
| 1.927
| ###
| ###
| ###
| 64,651
| 0
| 26.3
| 26.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 2
| 2
| 2
| 2
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| ###
| 2
| ###
| 2
|
|
| 96.6
| 96.6
| 0.1 |
1997-Apr-30 Wed
| 1.75
| ###
| 1.75
| ###
| 57,848
| ###
| 98.7
| 98.7
| 0.0 |
1997-Apr-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 98.3
| 98.3
| 0.1 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 26,470
| 0
| 19.1
| 19.1
| 0.0 |
1997-Apr-22 Tue
| 1.7
| 1.7
| ###
| ###
| 24,082
| ###
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 83.9
| 83.9
| ### |
1997-Apr-18 Fri
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 1.7
| 1.7
| ###
| 1.7
| 108,944
| ###
| ###
| ###
| ### |
1997-Apr-11 Fri
| 1.8
| 1.8
| 1.7
| 1.8
| 25,556
| 44,723
| 78.4
| 78.4
| 0.1 |
1997-Apr-10 Thu
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-09 Wed
| 1.85
| 1.85
| 1.8
| 1.81
| 35,822
| 65,375
| 12.2
| 12.2
| ### |
1997-Apr-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| 1.89
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| 24.8
| 24.8
| 0.1 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 51,747
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.5
| 67.5
| 0.2 |
1997-Mar-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Feb-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 2.28
| 2.28
| 2.24
| 2.254
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| 2.28
| 2.28
| 165,882
| ###
| 7.8
| 7.8
| 0.2 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 2.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1997-Feb-21 Fri
| 2.4
| 2.45
| ###
| ###
| 77,043
| 94,377
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 2.25
| ###
| 2.25
| ###
| 320,443
| ###
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Feb-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| 2.25
| ###
| ###
| ###
| 6,825
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.9
| 74.9
| 0.2 |
1997-Feb-13 Thu
| 2.2
| 2.2
| ###
| 2.2
| 4,874
| ###
| ###
| ###
| 0.2 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1997-Feb-06 Thu
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 12.9
| 12.9
| 0.2 |
1997-Feb-05 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 27,144
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 2.24
| 2.24
| 2.23
| 2.24
| 34,144
| ###
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 1,551,185
| ###
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| 2.25
| 2.25
| ###
| 2.2
| 323,348
| ###
| 13.0
| 13.0
| 0.2 |
1997-Jan-29 Wed
| ###
| 2.2
| ###
| 2.2
| 32,455
| ###
| 82.7
| 82.7
| 0.2 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jan-21 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-20 Mon
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 2.27
| 2.29
| 2.27
| 2.29
| 2,551
| ###
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 2.27
| 2.27
| 19,146
| ###
| 7.4
| 7.4
| 0.2 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 2
| 2
|
|
| 3.9
| 3.9
| 0.1 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 29,275
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-Jan-02 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 63.6
| 63.6
| 0.2 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 2.2
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 2.2
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-18 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 34,523
| ###
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.24
| 2.24
| 2.22
| 2.24
| 2,919,954
| ###
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.21
| 2.26
| 2.21
| 2.25
| 45,676
| 102,085
| ###
| ###
| ### |
1996-Dec-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 14,025
| ###
| 77.0
| 77.0
| 0.2 |
1996-Dec-10 Tue
| 2.2
| 2.22
| 2.2
| 2.2
| 30,856
| ###
| 66.6
| 66.6
| 0.2 |
1996-Dec-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 6,156
| 13,543
| 67.8
| 67.8
| 0.2 |
1996-Dec-06 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 36,840
| ###
| 92.6
| 92.6
| 0.2 |
1996-Dec-05 Thu
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
1996-Dec-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| ###
| 2.2
| ###
| 2.2
| 26,450
| ###
| ###
| ###
| 0.2 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1996-Nov-25 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.26
| 2.27
| 2.26
| 2.26
| 15,171
| ###
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 27.2
| 27.2
| ### |
1996-Nov-18 Mon
| 2.243
| 2.25
| 2.243
| 2.25
| 6,626
| 14,885
| ###
| ###
| ### |
1996-Nov-15 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 96.0
| 96.0
| 0.2 |
1996-Nov-14 Thu
| ###
| 2.2
| ###
| ###
| 294,249
| 323,673
| 8.0
| 8.0
| 0.0 |
1996-Nov-12 Tue
| 2.2
| 2.2
| ###
| ###
| 32,370
| ###
| 17.7
| 17.7
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 2.377
| 2.4
| 2.377
| ###
| 22,975
| 54,875
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 2.29
| 2.4
| 2.29
| 2.4
| 10,625
| ###
| 94.1
| 94.1
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Oct-31 Thu
| 2.2
| 2.4
| 2.2
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.8
| 66.8
| 0.2 |
1996-Oct-29 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 1
| 2
| ###
| ###
| 0.2 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1996-Oct-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-18 Fri
| 2.4
| 2.5
| ###
| 2.5
|
|
| 92.5
| 92.5
| 0.2 |
1996-Oct-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 65.8
| 65.8
| 0.2 |
1996-Oct-10 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-09 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 91.8
| 91.8
| 0.2 |
1996-Oct-08 Tue
| 2.45
| 2.45
| 2.4
| 2.43
|
|
| 23.1
| 23.1
| ### |
1996-Oct-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-04 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 71.1
| 71.1
| 0.2 |
1996-Oct-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-02 Wed
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 65.8
| 65.8
| 0.2 |
1996-Oct-01 Tue
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| 2.57
| 2.57
| 2.5
| 2.56
|
|
| 21.7
| 21.7
| 0.2 |
1996-Sep-27 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1996-Sep-26 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 13.3
| 13.3
| ### |
1996-Sep-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Sep-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Sep-19 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-17 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
1996-Sep-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
1996-Sep-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-11 Wed
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 20.8
| 20.8
| 0.2 |
1996-Sep-10 Tue
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| 2.8
| ###
| 2.7
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 7.4
| 7.4
| 0.2 |
1996-Sep-03 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-30 Fri
| 2.56
| 2.8
| 2.56
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 25.8
| 25.8
| 0.2 |
1996-Aug-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 62.5
| 62.5
| 0.2 |
1996-Aug-20 Tue
| 2.55
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Aug-15 Thu
| ###
| ###
| 2.5
| 2.55
|
|
| 1.4
| 1.4
| 0.2 |
1996-Aug-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-13 Tue
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
1996-Aug-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.8
| 2.82
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-05 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-01 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-31 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 79.4
| 79.4
| 0.2 |
1996-Jul-30 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
1996-Jul-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-24 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
1996-Jul-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 64.4
| 64.4
| 0.2 |
1996-Jul-18 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-17 Wed
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 90.9
| 90.9
| 0.2 |
1996-Jul-15 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Jul-01 Mon
| ###
| 3
| ###
| 3
|
|
| 85.2
| 85.2
| 0.2 |
|