Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 07:36:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EMP .. Tuesday 16th April 2024

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


End of day Prices (full format),

76800 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1.0 1.0 0.0
2024-Apr-11 Thu ### ### ### ### 2,254,251 0 99.4 99.4 0.0
2024-Apr-10 Wed ### ### ### ### 3,997,028 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 633,643 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,217,172 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 385,351 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 446,744 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 99.0 99.0 0.0
2024-Mar-26 Tue ### ### ### ### 6,543 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,763,823 0 98.6 98.6 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 13,085 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 99,187 0 96.3 96.3 0.0
2024-Mar-15 Fri ### ### ### ### 532,142 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,333,356 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 227,823 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 65,584 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 586,557 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 5.5 5.5 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,726,629 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 2,054,870 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 3,296,127 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 847,458 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 881,348 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 83,421 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 613,545 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 247,872 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 27,126 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.0125 0.0125 0.0125 0.0125 ### ### ###
2024-Jan-25 Thu ### ### ### ### 359,147 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 71,785 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 5.0 5.0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,461,379 0 1.4 1.4 0.0
2024-Jan-12 Fri ### ### ### ### 3.5 3.5 0.0
2024-Jan-11 Thu ### ### ### ### 1,199,087 0 4.8 4.8 0.0
2024-Jan-10 Wed ### ### ### ### 99.9 99.9 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77,480 0 98.1 98.1 0.0
2024-Jan-05 Fri ### ### ### ### 227,273 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 447 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 97.5 97.5 0.0
2023-Dec-27 Wed ### ### ### ### 2.5 2.5 0.0
2023-Dec-22 Fri ### ### ### ### 1,644,857 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 10,711,920 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 649,775 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 378,044 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 1,003,844 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,724,083 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 585,726 0 3.4 3.4 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 981,258 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 155,556 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 2,381 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 507,143 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 259,041 0 99.6 99.6 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 1,134,370 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 107,784 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 190,128 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 97.4 97.4 0.0
2023-Oct-02 Mon ### ### ### ### 3.7 3.7 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 67,552 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 278,855 0 97.8 97.8 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 114,020 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 449,384 0 5.4 5.4 0.0
2023-Sep-15 Fri ### ### ### ### 1,673,072 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 757,327 0 95.5 95.5 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 6,040 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,511,545 0 97.2 97.2 0.0
2023-Sep-08 Fri ### ### ### ### 145,842 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 19,070 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 126,923 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2.5 2.5 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 228,548 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 96.2 96.2 0.0
2023-Aug-22 Tue ### ### ### ### 97.3 97.3 0.0
2023-Aug-21 Mon ### ### ### ### 441,880 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 338,120 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 556,922 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 95.7 95.7 0.0
2023-Aug-15 Tue ### ### ### ### 99.2 99.2 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 819,229 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 127,645 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 4.0 4.0 0.0
2023-Aug-01 Tue ### ### ### ### 216,641 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 542,277 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 18,889 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.0155 ### ### 0.6 0.6 0.0
2023-Jul-21 Fri 0.0155 0.0155 0.0155 0.0155 31,251 484 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 96.5 96.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 423,526 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 160,150 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 219,850 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 249,340 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jul-04 Tue ### ### ### ### 91.8 91.8 0.0
2023-Jul-03 Mon ### ### ### ### 90.8 90.8 0.0
2023-Jun-30 Fri ### ### ### ### 99.1 99.1 0.0
2023-Jun-29 Thu ### ### ### ### 37,384 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 695,125 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 120,543 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 2,345,226 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.0125 ### 0.0125 ### 115,277 720 ### ### 0.0
2023-May-31 Wed ### ### ### ### 415,529 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,394,421 0 4.9 4.9 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 667,224 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 4.8 4.8 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,493,253 0 5.5 5.5 0.0
2023-May-15 Mon ### ### ### ### 1.6 1.6 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 94.0 94.0 0.0
2023-May-02 Tue ### ### ### ### 1,513,288 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.0175 0.0175 16.0 16.0 ###
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 33,587 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 169,649 0 98.2 98.2 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,511,871 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,522,654 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 94.8 94.8 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 282,885 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.021 0.021 ### ### 1.3 1.3 0.0
2023-Mar-31 Fri ### 0.023 ### 0.023 3,134,521 36,046 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 95.1 95.1 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 1,404,484 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 198,187 0 ### ### 0.0
2023-Mar-17 Fri ### 0.0175 ### 0.0175 ### ### ###
2023-Mar-16 Thu 0.0175 0.0175 ### ### 23.5 23.5 0.0
2023-Mar-15 Wed ### ### ### ### 104,988 0 5.9 5.9 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 290,551 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 93,880 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 144,373 0 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### 2.0 2.0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.021 0.021 ### ### 10.6 10.6 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Feb-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Feb-13 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2023-Feb-10 Fri ### 0.021 ### ### 1,004,953 10,552 73.9 73.9 0.0
2023-Feb-09 Thu 0.021 0.022 ### ### 9.5 9.5 0.0
2023-Feb-08 Wed 0.022 0.022 0.021 0.021 1,245,944 26,787 ### ### ###
2023-Feb-07 Tue 0.022 0.023 0.022 0.023 408,188 9,184 94.5 94.5 ###
2023-Feb-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Feb-03 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Feb-02 Thu ### 0.022 ### 0.022 97.7 97.7 ###
2023-Feb-01 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jan-31 Tue 0.021 0.021 ### ### 710,656 ### 14.2 14.2 0.0
2023-Jan-30 Mon ### ### ### ### 90,655 0 ### ### 0.0
2023-Jan-27 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Jan-25 Wed 0.022 0.022 ### 0.021 523,084 5,753 ### ### ###
2023-Jan-24 Tue 0.023 0.023 0.021 0.021 ### ### ###
2023-Jan-23 Mon 0.022 0.022 0.021 0.022 336,220 7,228 68.6 68.6 ###
2023-Jan-20 Fri 0.023 0.023 0.021 0.022 ### ### ###
2023-Jan-19 Thu 0.021 0.023 0.021 0.021 1,578,376 34,724 70.1 70.1 ###
2023-Jan-18 Wed ### 0.022 ### 0.021 964,549 ### 94.5 94.5 ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 581,578 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 1,593,256 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 359,381 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 4.7 4.7 0.0
2022-Dec-29 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 587,424 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 102,576 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 647,424 0 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 1,931,751 0 ### ### 0.0
2022-Dec-15 Thu 0.022 0.022 ### ### 800,475 ### ### ### 0.0
2022-Dec-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.023 0.023 129,584 ### ### ### ###
2022-Dec-12 Mon 0.025 0.025 0.024 0.024 16.2 16.2 ###
2022-Dec-09 Fri 0.024 0.024 0.024 0.024 895,179 21,484 72.7 72.7 ###
2022-Dec-08 Thu 0.026 0.026 0.024 0.024 4.1 4.1 ###
2022-Dec-07 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Dec-06 Tue 0.027 0.027 0.027 0.027 82,026 ### ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Dec-02 Fri 0.025 0.027 0.025 0.027 390,443 10,151 ### ### ###
2022-Dec-01 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2022-Nov-30 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Nov-28 Mon 0.027 0.027 0.025 0.025 6.7 6.7 ###
2022-Nov-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Nov-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Nov-16 Wed 0.028 ### 0.026 0.029 5,021,470 65,279 ### ### 0.0
2022-Nov-15 Tue 0.025 0.026 0.025 0.026 92.0 92.0 ###
2022-Nov-14 Mon 0.025 0.026 0.025 0.026 ### ### ###
2022-Nov-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Nov-10 Thu 0.025 0.025 0.024 0.025 70.9 70.9 ###
2022-Nov-09 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Nov-08 Tue 0.027 0.027 0.026 0.026 145,758 ### 13.5 13.5 ###
2022-Nov-07 Mon 0.026 0.027 0.025 0.027 91.0 91.0 ###
2022-Nov-04 Fri 0.027 0.027 0.026 0.026 10.5 10.5 ###
2022-Nov-03 Thu 0.027 0.027 0.026 ### ### ### 0.0
2022-Nov-02 Wed 0.029 0.029 0.026 0.026 1,722,975 47,381 1.6 1.6 ###
2022-Nov-01 Tue ### ### 0.027 0.029 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 92,971 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 450,179 0 20.1 20.1 0.0
2022-Oct-27 Thu ### ### ### ### 3,374,985 0 94.3 94.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 3,913,546 0 3.9 3.9 0.0
2022-Oct-24 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Oct-20 Thu 0.041 0.042 0.041 0.042 252,926 ### 90.2 90.2 ###
2022-Oct-19 Wed ### 0.041 ### 0.041 89,185 1,828 ### ### 0.0
2022-Oct-18 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Oct-17 Mon ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-14 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Oct-13 Thu ### 0.042 ### 0.042 ### ### ###
2022-Oct-12 Wed ### ### ### ### 734,144 0 8.3 8.3 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.042 ### ### 2,874,329 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 20,124 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 52,075 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 168,451 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 133,527 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 0.042 ### 0.042 1,732,957 ### 99.9 99.9 ###
2022-Sep-06 Tue ### ### ### ### 15.3 15.3 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 643,281 0 1.2 1.2 0.0
2022-Aug-30 Tue ### ### ### ### 1,176,340 0 96.4 96.4 0.0
2022-Aug-29 Mon ### ### ### ### 1,190,074 0 9.0 9.0 0.0
2022-Aug-26 Fri ### 0.049 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 87.3 87.3 0.0
2022-Aug-24 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Aug-23 Tue 0.027 0.027 0.026 0.026 14.5 14.5 ###
2022-Aug-22 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-18 Thu 0.027 0.027 0.027 0.027 301,154 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.0275 0.0275 0.0275 0.0275 ### ### ###
2022-Aug-16 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Aug-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-11 Thu 0.029 0.029 0.025 0.028 12.0 12.0 ###
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Aug-08 Mon ### ### 0.029 0.029 174,624 ### 12.5 12.5 0.0
2022-Aug-05 Fri ### ### 0.029 0.029 484,376 7,023 ### ### 0.0
2022-Aug-04 Thu 0.028 ### 0.028 ### 357,144 ### ### ### 0.0
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 63.0 63.0 ###
2022-Aug-02 Tue 0.029 ### 0.0275 0.028 1,435,286 ### 16.3 16.3 ###
2022-Aug-01 Mon ### ### 0.028 0.028 ### ### ###
2022-Jul-29 Fri ### ### ### ### 69,354 0 ### ### 0.0
2022-Jul-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-27 Wed ### ### 0.029 0.029 15.7 15.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### 0.029 ### 91.1 91.1 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 74,951 0 11.1 11.1 0.0
2022-Jul-20 Wed 0.029 ### 0.028 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.029 ### 128,958 ### 76.5 76.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.028 0.029 0.028 0.029 208,085 ### ### ### 0.0
2022-Jul-11 Mon 0.029 ### 0.029 0.029 82.2 82.2 0.0
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 100,581 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 301,751 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon 0.029 ### 0.029 ### 225,542 3,270 ### ### 0.0
2022-Jul-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.028 0.029 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.0285 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 8.3 8.3 0.0
2022-Jun-22 Wed ### ### ### ### 548,546 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.042 0.042 ### ### 18.3 18.3 0.0
2022-Jun-10 Fri 0.042 0.043 0.042 0.043 19,986 849 ### ### ###
2022-Jun-09 Thu 0.042 0.044 0.042 0.043 527,842 ### ### ### ###
2022-Jun-08 Wed ### 0.043 ### 0.041 ### ### 0.0
2022-Jun-07 Tue ### 0.043 ### 0.042 345,984 ### ### ### ###
2022-Jun-06 Mon ### 0.041 ### 0.041 ### ### 0.0
2022-Jun-03 Fri 0.042 0.042 ### ### 8.8 8.8 0.0
2022-Jun-02 Thu ### ### ### ### 2,037,748 0 22.5 22.5 0.0
2022-Jun-01 Wed ### 0.042 ### 0.042 2,856,244 59,981 ### ### ###
2022-May-31 Tue ### ### ### ### 578,679 0 20.4 20.4 0.0
2022-May-30 Mon 0.043 0.043 ### ### 1,993,246 42,854 4.7 4.7 0.0
2022-May-27 Fri 0.041 0.043 0.041 0.043 93.2 93.2 ###
2022-May-26 Thu 0.042 0.042 ### ### 9.2 9.2 0.0
2022-May-25 Wed 0.042 0.045 0.042 0.042 291,325 12,672 71.8 71.8 ###
2022-May-24 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-23 Mon 0.043 0.044 0.042 0.042 496,475 21,348 24.9 24.9 ###
2022-May-20 Fri 0.043 0.044 0.042 0.044 287,822 12,376 ### ### ###
2022-May-19 Thu 0.043 0.043 0.041 0.042 1,008,649 ### 18.5 18.5 ###
2022-May-18 Wed 0.044 0.046 0.044 0.044 64.6 64.6 ###
2022-May-17 Tue 0.044 0.046 0.043 0.044 64.5 64.5 ###
2022-May-16 Mon 0.044 0.044 0.044 0.044 72.6 72.6 ###
2022-May-13 Fri 0.044 0.045 0.043 0.045 658,687 28,982 72.1 72.1 ###
2022-May-12 Thu 0.045 0.045 0.044 0.044 41.2 41.2 ###
2022-May-11 Wed 0.044 0.046 0.043 0.045 1,090,679 ### 79.4 79.4 ###
2022-May-10 Tue 0.048 ### 0.046 0.046 467,375 10,749 ### ### ###
2022-May-09 Mon 0.048 ### 0.046 0.046 467,375 10,749 ### ### ###
2022-May-06 Fri 0.047 0.048 0.046 0.046 1,505,073 ### ### ### ###
2022-May-05 Thu 0.048 0.051 0.048 ### 652,270 32,287 ### ### 0.0
2022-May-04 Wed 0.054 0.055 0.046 0.046 5,790,622 292,426 2.0 2.0 ###
2022-May-03 Tue 0.055 0.055 0.053 0.055 833,970 ### 74.5 74.5 ###
2022-May-02 Mon 0.055 0.058 ### 0.054 ### ### ###
2022-Apr-29 Fri 0.054 0.056 0.054 0.056 87.8 87.8 ###
2022-Apr-28 Thu 0.055 0.056 0.054 0.054 27.3 27.3 ###
2022-Apr-27 Wed 0.054 0.056 0.054 0.055 ### ### ###
2022-Apr-26 Tue 0.054 0.055 0.053 0.054 79.0 79.0 ###
2022-Apr-22 Fri 0.058 ### 0.054 0.054 1,926,229 ### 4.1 4.1 ###
2022-Apr-21 Thu ### ### 0.058 0.058 2,293,651 ### ### ### 0.0
2022-Apr-20 Wed 0.059 ### 0.058 0.059 2,527,153 73,287 ### ### 0.0
2022-Apr-19 Tue 0.059 ### 0.057 0.059 ### ### 0.0
2022-Apr-14 Thu 0.054 ### 0.054 0.057 ### ### 0.0
2022-Apr-13 Wed 0.054 0.056 ### 0.054 3,317,921 ### ### ### ###
2022-Apr-12 Tue ### ### 0.051 0.052 0.8 0.8 ###
2022-Apr-11 Mon ### ### 0.059 ### 4,907,280 ### 5.8 5.8 0.0
2022-Apr-08 Fri ### ### 0.059 ### 8,038,483 ### ### ### 0.0
2022-Apr-07 Thu ### 0.081 0.059 ### ### ### 0.0
2022-Apr-06 Wed 0.047 0.086 0.047 0.074 58,825,245 3,911,878 ### ### 0.0
2022-Apr-05 Tue 0.046 0.047 0.045 0.045 282,824 ### 27.9 27.9 ###
2022-Apr-04 Mon 0.047 0.047 0.046 0.046 588,278 27,354 ### ### ###
2022-Apr-01 Fri 0.047 0.047 ### 0.047 ### ### ###
2022-Mar-31 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Mar-30 Wed 0.046 0.048 0.046 0.048 323,227 ### ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.045 0.045 265,770 12,358 5.0 5.0 ###
2022-Mar-28 Mon 0.049 0.049 0.048 0.048 ### ### ###
2022-Mar-25 Fri 0.049 0.049 0.048 0.049 ### ### ###
2022-Mar-24 Thu ### ### 0.048 ### 1,018,771 24,450 ### ### 0.0
2022-Mar-23 Wed 0.049 0.049 0.048 0.048 356,655 ### 17.1 17.1 ###
2022-Mar-22 Tue 0.049 0.049 0.048 0.049 270,645 13,126 66.8 66.8 ###
2022-Mar-21 Mon 0.048 0.049 0.047 0.049 803,155 38,551 ### ### ###
2022-Mar-18 Fri 0.046 0.047 0.046 0.047 448,678 ### ### ### ###
2022-Mar-17 Thu 0.048 0.048 0.046 0.046 9.0 9.0 ###
2022-Mar-16 Wed 0.048 0.049 0.046 0.049 408,943 19,424 83.2 83.2 ###
2022-Mar-15 Tue 0.046 0.048 0.046 0.0475 436,088 ### 92.9 92.9 ###
2022-Mar-14 Mon 0.051 0.051 0.045 0.046 ### ### ###
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu 0.049 ### 0.049 ### ### ### 0.0
2022-Mar-09 Wed 0.051 0.051 0.049 ### 16.4 16.4 0.0
2022-Mar-08 Tue 0.052 0.052 ### ### 18.3 18.3 0.0
2022-Mar-07 Mon ### 0.053 0.049 0.052 92.5 92.5 ###
2022-Mar-04 Fri 0.051 0.052 0.048 0.048 11.1 11.1 ###
2022-Mar-03 Thu 0.051 0.051 ### ### 1,271,380 32,420 ### ### 0.0
2022-Mar-02 Wed 0.051 0.051 0.049 0.049 11.7 11.7 ###
2022-Mar-01 Tue 0.046 0.051 0.045 ### 1,265,683 60,752 93.8 93.8 0.0
2022-Feb-28 Mon 0.045 0.046 0.043 0.045 ### ### ###
2022-Feb-25 Fri ### 0.046 ### 0.044 4,201,252 96,628 ### ### ###
2022-Feb-24 Thu ### 0.041 ### ### 1,830,447 37,524 93.8 93.8 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.041 0.041 ### ### 1,877,127 38,481 14.0 14.0 0.0
2022-Feb-21 Mon 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2022-Feb-18 Fri 0.046 0.046 0.0425 0.0445 11.5 11.5 ###
2022-Feb-17 Thu 0.046 0.047 0.046 0.047 86.8 86.8 ###
2022-Feb-16 Wed 0.045 0.046 0.0445 0.046 1,662,943 75,248 83.1 83.1 ###
2022-Feb-15 Tue 0.046 0.046 0.044 0.044 14.8 14.8 ###
2022-Feb-14 Mon 0.046 0.046 0.044 0.045 ### ### ###
2022-Feb-11 Fri 0.045 ### 0.045 0.045 74.8 74.8 ###
2022-Feb-10 Thu 0.047 0.047 0.045 0.046 19.9 19.9 ###
2022-Feb-09 Wed 0.049 ### 0.045 0.045 1,590,388 35,783 ### ### ###
2022-Feb-08 Tue 0.052 0.054 ### 0.052 61.0 61.0 ###
2022-Feb-07 Mon 0.048 0.053 0.048 0.053 423,675 ### 98.4 98.4 ###
2022-Feb-04 Fri 0.049 0.049 0.046 0.048 ### ### ###
2022-Feb-03 Thu 0.049 0.052 0.049 0.049 416,083 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.052 ### 0.052 414,241 10,770 82.2 82.2 ###
2022-Jan-27 Thu 0.049 0.049 0.049 0.049 84,020 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.055 0.055 0.048 0.048 ### ### ###
2022-Jan-24 Mon 0.058 0.058 0.055 0.056 436,883 24,683 ### ### ###
2022-Jan-21 Fri ### ### 0.058 0.059 ### ### 0.0
2022-Jan-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2022-Jan-19 Wed 0.057 ### 0.056 0.059 599,874 ### ### ### 0.0
2022-Jan-18 Tue 0.058 0.058 0.057 0.058 65.6 65.6 0.0
2022-Jan-17 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2022-Jan-14 Fri 0.059 0.059 0.053 0.053 1,121,341 ### 1.0 1.0 ###
2022-Jan-13 Thu ### ### 0.056 0.059 378,845 ### ### ### 0.0
2022-Jan-12 Wed ### ### 0.059 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### 0.057 0.057 6.2 6.2 0.0
2022-Jan-10 Mon 0.057 0.058 0.056 0.056 23.1 23.1 ###
2022-Jan-07 Fri ### ### 0.056 0.056 2.3 2.3 ###
2022-Jan-06 Thu ### ### ### ### 346,450 0 41.4 41.4 0.0
2022-Jan-05 Wed ### ### 0.059 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.059 0.059 428,987 12,655 ### ### 0.0
2021-Dec-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Dec-30 Thu ### ### 0.056 0.057 1,574,948 ### ### ### 0.0
2021-Dec-29 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2021-Dec-24 Fri 0.055 0.057 0.053 0.056 836,581 ### 79.7 79.7 ###
2021-Dec-23 Thu ### 0.051 ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.052 0.052 ### ### 83,727 2,176 ### ### 0.0
2021-Dec-21 Tue 0.047 0.051 0.047 0.051 98.3 98.3 ###
2021-Dec-20 Mon 0.047 0.049 0.047 0.049 96.7 96.7 ###
2021-Dec-17 Fri 0.047 0.047 0.047 0.047 70.4 70.4 ###
2021-Dec-16 Thu 0.046 0.052 0.046 0.046 ### ### ###
2021-Dec-15 Wed 0.045 0.045 0.043 0.043 662,288 29,140 ### ### ###
2021-Dec-14 Tue 0.046 0.048 0.046 0.046 68.5 68.5 ###
2021-Dec-13 Mon 0.048 0.048 0.046 0.046 10.5 10.5 ###
2021-Dec-10 Fri 0.051 0.051 0.047 0.047 ### ### ###
2021-Dec-09 Thu 0.056 0.056 ### ### 679,048 ### 1.4 1.4 0.0
2021-Dec-08 Wed 0.051 ### 0.051 0.056 ### ### ###
2021-Dec-07 Tue 0.043 0.051 0.043 0.051 1,488,987 69,982 99.7 99.7 ###
2021-Dec-06 Mon ### 0.045 ### 0.041 1,496,720 33,676 95.0 95.0 0.0
2021-Dec-03 Fri ### 0.041 ### 0.041 323,673 ### 88.3 88.3 0.0
2021-Dec-02 Thu ### ### ### ### 96.2 96.2 0.0
2021-Dec-01 Wed ### 0.042 ### ### 777,589 16,329 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 57,544 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 560,081 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 19.4 19.4 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 0.041 0.041 ### ### 400,621 ### 24.1 24.1 0.0
2021-Nov-22 Mon 0.042 0.042 ### ### 94,046 1,974 11.0 11.0 0.0
2021-Nov-19 Fri ### 0.042 ### 0.041 88.0 88.0 0.0
2021-Nov-18 Thu 0.042 0.043 ### 0.043 823,048 ### ### ### ###
2021-Nov-17 Wed 0.044 0.044 0.042 0.043 ### ### ###
2021-Nov-16 Tue 0.047 0.047 0.045 0.045 12.3 12.3 ###
2021-Nov-15 Mon 0.049 0.049 0.044 0.044 ### ### ###
2021-Nov-12 Fri 0.048 ### 0.045 ### 821,057 18,473 90.3 90.3 0.0
2021-Nov-11 Thu 0.047 ### 0.047 ### 94.9 94.9 0.0
2021-Nov-10 Wed 0.051 0.051 0.048 0.048 ### ### ###
2021-Nov-09 Tue 0.055 0.055 0.049 ### ### ### 0.0
2021-Nov-08 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2021-Nov-05 Fri 0.052 0.057 0.052 0.052 366,843 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.054 0.054 0.052 0.052 3,846 ### 12.2 12.2 ###
2021-Nov-03 Wed 0.052 0.054 0.052 0.052 ### ### ###
2021-Nov-02 Tue 0.054 0.054 0.052 0.052 14.8 14.8 ###
2021-Nov-01 Mon 0.057 0.057 0.053 0.054 8.6 8.6 ###
2021-Oct-29 Fri 0.056 0.056 0.055 0.055 ### ### ###
2021-Oct-28 Thu 0.053 0.054 0.053 0.054 73,481 ### 86.6 86.6 ###
2021-Oct-27 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2021-Oct-26 Tue 0.056 0.056 0.053 0.053 7.0 7.0 ###
2021-Oct-25 Mon 0.056 ### 0.054 0.056 1,033,955 ### 68.3 68.3 ###
2021-Oct-22 Fri ### ### 0.056 0.056 2,288,342 64,073 1.0 1.0 ###
2021-Oct-21 Thu ### ### ### ### 30.0 30.0 0.0
2021-Oct-20 Wed ### ### ### ### 8.1 8.1 0.0
2021-Oct-19 Tue ### ### ### ### 1,108,988 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 2,641,126 0 ### ### 0.0
2021-Oct-15 Fri 0.053 ### 0.053 ### ### ### 0.0
2021-Oct-14 Thu ### 0.056 0.049 0.055 ### ### ###
2021-Oct-13 Wed 0.054 0.054 0.048 ### ### ### 0.0
2021-Oct-12 Tue 0.053 0.055 0.052 0.055 1,374,977 ### 93.2 93.2 ###
2021-Oct-11 Mon 0.052 0.059 0.051 0.055 ### ### ###
2021-Oct-08 Fri 0.054 0.055 ### 0.051 1,440,642 ### ### ### ###
2021-Oct-07 Thu 0.056 0.059 0.055 0.055 2,592,884 ### 19.3 19.3 ###
2021-Oct-06 Wed 0.045 0.054 0.045 0.052 1,336,642 ### ### ### ###
2021-Oct-05 Tue 0.048 0.048 0.045 0.045 ### ### ###
2021-Oct-04 Mon ### 0.051 ### ### 48,049 1,225 ### ### 0.0
2021-Oct-01 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Sep-30 Thu 0.051 0.051 0.048 0.048 116,472 ### ### ### ###
2021-Sep-29 Wed 0.047 0.051 0.046 ### 95.2 95.2 0.0
2021-Sep-28 Tue ### ### 0.046 0.046 322,683 7,421 ### ### ###
2021-Sep-27 Mon 0.046 0.047 0.046 0.047 270,773 ### ### ### ###
2021-Sep-24 Fri 0.051 0.051 0.048 0.048 5.2 5.2 ###
2021-Sep-23 Thu 0.051 0.051 0.051 0.051 276 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.053 0.053 0.048 0.051 678,775 34,278 ### ### ###
2021-Sep-21 Tue 0.045 0.054 0.045 0.054 99.7 99.7 ###
2021-Sep-20 Mon 0.053 0.054 0.045 0.045 2,473,547 122,440 0.9 0.9 ###
2021-Sep-17 Fri ### ### 0.053 0.054 2,855,070 75,659 ### ### ###
2021-Sep-16 Thu ### ### 0.056 ### 4,659,372 ### ### ### 0.0
2021-Sep-15 Wed 0.055 ### 0.055 ### 5,845,251 160,744 ### ### 0.0
2021-Sep-14 Tue 0.056 0.059 0.054 0.055 2,564,243 144,879 20.8 20.8 ###
2021-Sep-13 Mon 0.056 ### 0.052 0.057 2,466,081 ### ### ### 0.0
2021-Sep-10 Fri 0.049 ### 0.048 0.056 ### ### ###
2021-Sep-09 Thu ### ### 0.047 0.047 1,437,157 33,773 10.3 10.3 ###
2021-Sep-08 Wed 0.046 ### 0.046 0.049 2,122,052 ### ### ### ###
2021-Sep-07 Tue 0.044 0.045 0.044 0.045 ### ### ###
2021-Sep-06 Mon 0.045 0.045 0.044 0.045 63.0 63.0 ###
2021-Sep-03 Fri ### 0.046 ### 0.046 98.7 98.7 ###
2021-Sep-02 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2021-Sep-01 Wed 0.042 0.042 0.042 0.042 372,222 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.041 0.042 0.041 0.041 509,970 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2021-Aug-27 Fri ### 0.042 ### 0.042 1,505,952 31,624 ### ### ###
2021-Aug-26 Thu ### ### ### ### 130,070 0 21.4 21.4 0.0
2021-Aug-25 Wed ### 0.042 ### 0.042 ### ### ###
2021-Aug-24 Tue ### 0.042 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 8.1 8.1 0.0
2021-Aug-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 748,925 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 28.2 28.2 0.0
2021-Aug-16 Mon ### ### ### ### 169,023 0 27.6 27.6 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 92.2 92.2 0.0
2021-Aug-11 Wed ### ### ### ### 495,423 0 2.8 2.8 0.0
2021-Aug-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-Aug-09 Mon ### 0.043 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,241,086 0 6.8 6.8 0.0
2021-Aug-05 Thu ### ### ### ### 97.6 97.6 0.0
2021-Aug-04 Wed ### ### ### ### 81,329 0 16.6 16.6 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 95.3 95.3 0.0
2021-Jul-30 Fri ### ### ### ### 6.8 6.8 0.0
2021-Jul-29 Thu ### ### ### ### 13.9 13.9 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 28 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,868,456 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 48,076 0 87.9 87.9 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 95.1 95.1 0.0
2021-Jul-05 Mon ### ### ### ### 1,873,584 0 94.8 94.8 0.0
2021-Jul-02 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jul-01 Thu ### ### ### ### 89.5 89.5 0.0
2021-Jun-30 Wed ### ### ### ### 15.5 15.5 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 2,942,853 0 99.1 99.1 0.0
2021-Jun-24 Thu ### ### ### ### 289,459 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,163,778 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 1,250,726 0 15.9 15.9 0.0
2021-Jun-21 Mon ### ### ### ### 1,961,228 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,129,150 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 614,553 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 2,554,158 0 93.5 93.5 0.0
2021-Jun-10 Thu ### ### ### ### 142,972 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0
2021-Jun-07 Mon ### ### ### ### 2.4 2.4 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 7.0 7.0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 52,929 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 316,856 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 379,781 0 90.7 90.7 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 174,528 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 96.9 96.9 0.0
2021-May-12 Wed ### ### ### ### 192,356 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 1,234,542 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 176,445 0 24.5 24.5 0.0
2021-May-05 Wed ### ### ### ### 662,383 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,561,623 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 29.0 29.0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 458,546 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 965,859 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.041 0.041 ### ### 2,344,925 48,070 3.0 3.0 0.0
2021-Apr-15 Thu ### ### ### ### 2,702,826 0 86.2 86.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 427,052 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### 0.045 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu 0.042 0.042 ### ### 0.6 0.6 0.0
2021-Mar-31 Wed ### 0.045 ### 0.042 8,002,542 180,057 99.8 99.8 ###
2021-Mar-30 Tue ### ### ### ### 1,036,255 0 27.5 27.5 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 508,974 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 218,674 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 74,983 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 15.7 15.7 0.0
2021-Mar-18 Thu ### ### ### ### 1,096,186 0 86.2 86.2 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 580,574 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 384,958 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 962,428 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2021-Mar-08 Mon ### ### ### ### 1,498,686 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 96.1 96.1 0.0
2021-Mar-04 Thu ### ### ### ### 508,175 0 13.9 13.9 0.0
2021-Mar-03 Wed ### ### ### ### 18.2 18.2 0.0
2021-Mar-02 Tue ### ### ### ### 477,240 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 1,819,350 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 5,525,978 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 24.3 24.3 0.0
2021-Feb-23 Tue ### ### ### ### 23.8 23.8 0.0
2021-Feb-22 Mon ### ### ### ### 1,041,024 0 80.9 80.9 0.0
2021-Feb-19 Fri ### ### ### ### 3,379,321 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 3,385,983 0 72.2 72.2 0.0
2021-Feb-17 Wed 0.047 0.051 ### ### ### ### 0.0
2021-Feb-16 Tue 0.042 0.048 0.042 0.045 ### ### ###
2021-Feb-15 Mon 0.041 0.047 0.041 0.041 62.6 62.6 0.0
2021-Feb-12 Fri 0.043 0.046 0.041 0.042 5,458,182 ### ### ### ###
2021-Feb-11 Thu 0.047 0.051 0.044 0.044 8,380,620 398,079 ### ### ###
2021-Feb-10 Wed ### 0.053 0.046 0.046 ### ### ###
2021-Feb-09 Tue 0.051 0.056 0.046 0.048 7.9 7.9 ###
2021-Feb-08 Mon ### 0.072 0.052 0.053 0.2 0.2 ###
2021-Feb-05 Fri ### 0.078 0.049 ### 61,590,724 ### 99.7 99.7 0.0
2021-Feb-04 Thu 0.044 0.054 0.041 0.048 97.5 97.5 ###
2021-Feb-03 Wed 0.052 0.053 ### 0.042 29,927,278 793,072 0.3 0.3 ###
2021-Feb-02 Tue ### 0.058 ### 0.053 99.9 99.9 ###
2021-Feb-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jan-29 Fri ### ### 0.029 0.029 487,756 7,072 ### ### 0.0
2021-Jan-28 Thu ### ### 0.028 0.028 1,650,572 ### ### ### ###
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 1,477,049 0 87.0 87.0 0.0
2021-Jan-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jan-21 Thu 0.029 ### 0.029 ### 86.3 86.3 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 0.029 0.029 0.028 0.028 2,309,247 ### ### ### ###
2021-Jan-18 Mon ### ### 0.029 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.029 0.029 3,270,652 47,424 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 5,646,929 0 2.5 2.5 0.0
2021-Jan-12 Tue ### ### ### ### 27,104,156 0 90.5 90.5 0.0
2021-Jan-11 Mon 0.029 ### 0.028 ### 93.5 93.5 0.0
2021-Jan-08 Fri 0.026 ### 0.026 0.029 4,839,624 ### 97.2 97.2 0.0
2021-Jan-07 Thu 0.026 0.026 0.026 0.026 133,125 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.028 0.028 0.026 0.028 70.4 70.4 ###
2021-Jan-05 Tue 0.026 0.028 0.026 0.028 94.7 94.7 ###
2021-Jan-04 Mon 0.025 0.025 0.025 0.025 118,956 2,973 56.0 56.0 ###
2020-Dec-31 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-30 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2020-Dec-29 Tue 0.026 0.026 0.026 0.026 20,850 542 62.3 62.3 ###
2020-Dec-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Dec-23 Wed 0.024 0.025 0.024 0.025 ### ### ###
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 76.7 76.7 ###
2020-Dec-21 Mon 0.025 0.025 0.024 0.024 150,483 3,686 16.1 16.1 ###
2020-Dec-18 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Dec-17 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Dec-16 Wed 0.025 0.027 0.025 0.027 49,251 1,280 96.2 96.2 ###
2020-Dec-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2020-Dec-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Dec-11 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Dec-10 Thu 0.029 0.029 0.028 0.028 206,276 5,878 17.3 17.3 ###
2020-Dec-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-08 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2020-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Dec-04 Fri 0.026 0.026 0.0245 0.025 10.9 10.9 ###
2020-Dec-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-02 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Dec-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Nov-30 Mon 0.025 0.025 0.025 0.025 1,278 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.026 0.026 0.026 0.026 23,077 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Nov-25 Wed 0.026 0.027 0.025 0.027 ### ### ###
2020-Nov-24 Tue 0.026 0.027 0.026 0.026 455,054 12,058 ### ### ###
2020-Nov-23 Mon 0.027 0.027 0.025 0.025 874,050 22,725 3.4 3.4 ###
2020-Nov-20 Fri 0.027 0.027 0.027 0.027 28,940 781 64.6 64.6 ###
2020-Nov-19 Thu 0.027 0.027 0.026 0.026 14.3 14.3 ###
2020-Nov-18 Wed 0.028 ### 0.028 ### 863,049 12,082 96.5 96.5 0.0
2020-Nov-17 Tue 0.027 0.027 0.026 0.026 ### ### ###
2020-Nov-16 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Nov-13 Fri 0.028 0.028 0.028 0.028 103,877 ### ### ### ###
2020-Nov-12 Thu 0.028 0.028 0.028 0.028 72.1 72.1 ###
2020-Nov-11 Wed 0.027 0.027 0.026 0.026 174,353 4,620 ### ### ###
2020-Nov-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Nov-09 Mon 0.027 0.028 0.027 0.028 82.4 82.4 ###
2020-Nov-06 Fri 0.028 0.028 0.027 0.027 ### ### ###
2020-Nov-05 Thu 0.028 0.028 0.028 0.028 62.3 62.3 ###
2020-Nov-04 Wed 0.028 0.028 0.027 0.027 ### ### ###
2020-Nov-03 Tue 0.028 0.029 0.028 0.028 516,156 ### ### ### ###
2020-Nov-02 Mon 0.027 0.027 0.026 0.026 ### ### ###
2020-Oct-30 Fri 0.027 0.028 0.027 0.028 227,143 6,246 ### ### ###
2020-Oct-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2020-Oct-28 Wed 0.029 0.029 0.029 0.029 118,277 ### ### ### 0.0
2020-Oct-27 Tue 0.029 0.029 0.028 0.028 232,258 ### 23.0 23.0 ###
2020-Oct-26 Mon 0.029 ### 0.029 ### 98.0 98.0 0.0
2020-Oct-23 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.028 0.029 16.4 16.4 0.0
2020-Oct-21 Wed ### ### ### ### 841,184 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 256,571 0 16.5 16.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 767,583 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 144,624 0 96.8 96.8 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 89.7 89.7 0.0
2020-Oct-12 Mon ### ### ### ### 574,257 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 3,294,120 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,007,627 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 425,477 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 685,929 0 23.9 23.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 1,082,920 0 ### ### 0.0
2020-Sep-23 Wed 0.042 0.042 ### ### 1,367,828 28,724 ### ### 0.0
2020-Sep-22 Tue ### 0.041 ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.042 ### 0.041 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### 0.042 ### ### 2,525,729 53,040 ### ### 0.0
2020-Sep-16 Wed ### ### ### 0.042 12,501,147 0 ### ### ###
2020-Sep-15 Tue ### ### ### ### 15.4 15.4 0.0
2020-Sep-14 Mon ### ### ### ### 16.4 16.4 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 350,552 0 21.1 21.1 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.041 ### ### 3,533,778 72,442 ### ### 0.0
2020-Sep-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.029 0.029 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 778,473 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### 0.028 0.029 17.0 17.0 0.0
2020-Sep-01 Tue ### ### 0.029 ### 1,993,374 ### 20.6 20.6 0.0
2020-Aug-31 Mon 0.028 0.029 0.028 0.029 356,029 10,146 87.9 87.9 0.0
2020-Aug-28 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Aug-26 Wed 0.027 0.027 0.025 0.025 6.2 6.2 ###
2020-Aug-25 Tue 0.026 0.026 0.026 0.026 71.0 71.0 ###
2020-Aug-24 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Aug-21 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2020-Aug-19 Wed 0.025 0.025 0.024 0.024 262,727 ### ### ### ###
2020-Aug-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-17 Mon 0.025 0.027 0.025 0.027 ### ### ###
2020-Aug-14 Fri 0.025 0.025 0.025 0.025 29,587 ### ### ### ###
2020-Aug-13 Thu 0.022 0.025 0.022 0.025 1,047,147 ### ### ### ###
2020-Aug-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Aug-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-Aug-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Aug-05 Wed 0.023 0.023 0.022 0.022 606,528 13,646 7.5 7.5 ###
2020-Aug-04 Tue 0.023 0.025 0.023 0.025 48,478 ### ### ### ###
2020-Aug-03 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2020-Jul-31 Fri 0.024 0.024 0.023 0.023 14.3 14.3 ###
2020-Jul-30 Thu 0.023 0.023 0.023 0.023 67.8 67.8 ###
2020-Jul-29 Wed 0.023 0.023 0.023 0.023 60,480 ### ### ### ###
2020-Jul-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2020-Jul-27 Mon 0.023 0.023 0.023 0.023 61.3 61.3 ###
2020-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jul-23 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jul-22 Wed 0.023 0.024 0.023 0.023 158,587 3,726 ### ### ###
2020-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-17 Fri 0.023 0.023 0.021 0.021 3.1 3.1 ###
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 6,222 149 ### ### ###
2020-Jul-15 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-14 Tue 0.023 0.023 0.023 0.023 114,778 ### ### ### ###
2020-Jul-13 Mon 0.023 0.026 0.021 0.023 ### ### ###
2020-Jul-10 Fri 0.027 0.027 0.027 0.027 96,851 ### 73.9 73.9 ###
2020-Jul-09 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jul-08 Wed 0.025 0.025 0.025 0.025 75.1 75.1 ###
2020-Jul-07 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Jul-06 Mon ### ### ### ### 6,143 0 66.6 66.6 0.0
2020-Jul-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2020-Jul-02 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-01 Wed 0.026 0.026 0.026 0.026 58,823 1,529 ### ### ###
2020-Jun-30 Tue 0.028 0.028 0.026 0.026 536,620 14,488 6.4 6.4 ###
2020-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Jun-26 Fri 0.028 0.028 0.027 0.027 52,543 1,444 12.9 12.9 ###
2020-Jun-25 Thu 0.029 0.029 0.028 0.028 66,129 1,884 21.2 21.2 ###
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 465,656 0 95.2 95.2 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.029 ### 1,113,384 16,144 64.0 64.0 0.0
2020-Jun-18 Thu 0.027 ### 0.027 ### ### ### 0.0
2020-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jun-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Jun-15 Mon 0.025 0.026 0.025 0.026 94.9 94.9 ###
2020-Jun-12 Fri 0.026 0.026 0.026 0.026 303,457 7,889 60.8 60.8 ###
2020-Jun-11 Thu 0.028 0.028 0.028 0.028 335,745 ### ### ### ###
2020-Jun-10 Wed ### ### 0.027 0.027 3.0 3.0 ###
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri 0.028 ### 0.028 ### ### ### 0.0
2020-Jun-04 Thu ### ### 0.028 0.028 145,558 ### ### ### ###
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue 0.029 ### 0.029 ### 175,871 2,550 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 857,273 0 14.8 14.8 0.0
2020-May-29 Fri ### ### ### ### 9.3 9.3 0.0
2020-May-28 Thu ### ### ### ### 256,942 0 85.6 85.6 0.0
2020-May-27 Wed ### ### ### ### 91.6 91.6 0.0
2020-May-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-May-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-May-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2020-May-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2020-May-20 Wed ### ### 0.027 0.029 1,526,786 ### 1.7 1.7 0.0
2020-May-19 Tue ### ### ### ### 12,454,488 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 183,240 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 13,659 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 1.3 1.3 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 7.5 7.5 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### 0.021 ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Mar-13 Fri 0.022 0.022 0.022 0.022 26,774 589 54.2 54.2 ###
2020-Mar-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Mar-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Mar-04 Wed 0.023 0.024 0.022 0.023 324,089 7,454 ### ### ###
2020-Mar-03 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Mar-02 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Feb-28 Fri 0.027 0.027 0.027 0.027 79.4 79.4 ###
2020-Feb-27 Thu 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2020-Feb-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2020-Feb-25 Tue 0.027 0.029 0.027 0.029 93.9 93.9 0.0
2020-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Feb-21 Fri 0.026 0.029 0.026 0.026 69.6 69.6 ###
2020-Feb-20 Thu 0.027 0.027 0.026 0.026 11.9 11.9 ###
2020-Feb-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2020-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-Feb-17 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Feb-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2020-Feb-13 Thu ### ### 0.028 0.028 0.5 0.5 ###
2020-Feb-12 Wed ### ### ### ### 103,152 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 225,646 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 194,054 0 1.0 1.0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 9.9 9.9 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 120,852 0 11.3 11.3 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 7.5 7.5 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 785,525 0 99.0 99.0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 63,389 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 7.5 7.5 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 97.2 97.2 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 112,328 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 17.0 17.0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 3,827 0 72.1 72.1 0.0
2019-Nov-19 Tue ### 0.041 ### 0.041 87.9 87.9 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.041 0.041 ### ### 18.9 18.9 0.0
2019-Nov-12 Tue 0.042 0.042 0.041 0.041 344,343 ### 18.4 18.4 0.0
2019-Nov-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Nov-07 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Nov-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Nov-05 Tue 0.045 0.045 0.045 0.045 72.2 72.2 ###
2019-Nov-04 Mon 0.047 0.047 0.047 0.047 0 ###
2019-Nov-01 Fri 0.047 0.047 0.047 0.047 0 ###
2019-Oct-31 Thu 0.047 0.047 0.047 0.047 0 ###
2019-Oct-30 Wed 0.047 0.047 0.047 0.047 0 ###
2019-Oct-29 Tue 0.047 0.047 0.047 0.047 0 ###
2019-Oct-28 Mon 0.045 0.047 0.045 0.047 429,381 19,751 ### ### ###
2019-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Oct-24 Thu 0.042 0.045 0.041 0.045 ### ### ###
2019-Oct-23 Wed 0.044 0.044 ### ### 261,673 5,756 ### ### 0.0
2019-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2019-Oct-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Oct-18 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Oct-17 Thu 0.044 0.044 0.044 0.044 73.4 73.4 ###
2019-Oct-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Oct-15 Tue 0.046 0.046 0.041 0.041 314,821 ### 1.5 1.5 0.0
2019-Oct-14 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Oct-11 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Oct-10 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Oct-09 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Oct-07 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Oct-04 Fri 0.043 0.043 0.043 0.043 125,327 5,389 65.0 65.0 ###
2019-Oct-03 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Oct-02 Wed 0.044 0.044 0.044 0.044 ### ### ###
2019-Oct-01 Tue 0.048 0.048 0.044 0.044 58,952 ### ### ### ###
2019-Sep-30 Mon 0.048 0.048 0.048 0.048 70.2 70.2 ###
2019-Sep-27 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Sep-26 Thu 0.043 0.048 0.043 0.048 172,148 ### ### ### ###
2019-Sep-25 Wed 0.043 0.043 0.043 0.043 72.5 72.5 ###
2019-Sep-24 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2019-Sep-23 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Sep-20 Fri 0.044 0.044 0.042 0.042 7.7 7.7 ###
2019-Sep-19 Thu 0.044 0.044 0.044 0.044 67.8 67.8 ###
2019-Sep-18 Wed 0.045 0.047 0.044 0.044 17.7 17.7 ###
2019-Sep-17 Tue ### 0.052 0.045 0.045 ### ### ###
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri 0.045 ### 0.045 ### 98.2 98.2 0.0
2019-Sep-12 Thu 0.042 0.045 0.042 0.045 30,087 ### 97.0 97.0 ###
2019-Sep-11 Wed 0.042 0.042 ### 0.042 64.2 64.2 ###
2019-Sep-10 Tue 0.041 0.042 0.041 0.042 ### ### ###
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 13.9 13.9 0.0
2019-Sep-03 Tue ### ### ### ### 1 0 ### ### 0.0
2019-Sep-02 Mon 0.042 0.042 ### ### 8.8 8.8 0.0
2019-Aug-30 Fri 0.045 0.045 0.045 0.045 40,154 ### ### ### ###
2019-Aug-29 Thu 0.041 0.041 0.041 0.041 1 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 2,507,380 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 1,432,985 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 160,458 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 9,728,959 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 11,018,350 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 8,713,425 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 29,301,683 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 815,485 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 11,097,550 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 1,788,889 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 547,525 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 19,661,229 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 2,274,987 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 108,180 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 658,180 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 2,871,025 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 6,128,975 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 1,271,683 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 2,036,844 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 144,488 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 161,942 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 12,970,050 0 ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 1,000,050 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0.4 0.4 0.0
2018-Oct-12 Fri ### ### ### ### 1,344,678 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 3,168,321 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 1,886,757 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 1,359,559 0 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 1,327,071 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 577,071 0 99.9 99.9 0.0
2018-Aug-29 Wed ### ### ### ### 8,090,441 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 14,588 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0.2 0.2 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 9,603,026 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 2,886,757 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 547,450 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 1,590,050 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 2,758,588 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 10,594,275 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 9,977,224 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 99.9 99.9 0.0
2018-Jun-08 Fri ### ### ### ### 6,650,950 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0.2 0.2 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 18,148,855 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 1,320,126 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 1,928,975 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 4,061,051 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 24,323,976 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 160,224 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 18,922,547 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 33,995,121 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 782,746 0 66.6 66.6 0.0
2008-Mar-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-11 Tue ### ### 0.057 0.058 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 1,351,685 0 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 1,148,745 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 1,232,625 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 1,538,188 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,531,683 0 5.9 5.9 0.0
2008-Feb-29 Fri ### ### ### ### 76.8 76.8 0.0
2008-Feb-28 Thu ### ### ### ### 3,033,925 0 86.0 86.0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 2,630,923 0 79.3 79.3 0.0
2008-Feb-25 Mon ### ### ### ### 427,848 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 19.8 19.8 0.0
2008-Feb-21 Thu ### ### ### ### 1,517,250 0 80.0 80.0 0.0
2008-Feb-20 Wed ### ### ### ### 19.7 19.7 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 29.3 29.3 0.0
2008-Feb-15 Fri ### ### ### ### 80.3 80.3 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 30.4 30.4 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 85.1 85.1 0.0
2008-Feb-07 Thu ### ### 0.058 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.059 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.059 ### 2,810,585 ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 2,643,122 0 75.5 75.5 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 2,909,024 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 4,975,485 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 3,754,173 0 ### ### 0.0
2008-Jan-23 Wed 0.058 ### 0.058 0.059 11,860,626 343,958 ### ### 0.0
2008-Jan-22 Tue ### ### 0.051 0.052 8.9 8.9 ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 24.3 24.3 0.0
2008-Jan-17 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-16 Wed ### ### ### ### 5,078,057 0 ### ### 0.0
2008-Jan-15 Tue 0.072 0.072 ### ### 8,640,946 311,074 13.7 13.7 0.0
2008-Jan-14 Mon ### 0.073 ### 0.071 11,209,084 ### ### ### 0.0
2008-Jan-11 Fri 0.072 0.072 ### ### 26.9 26.9 0.0
2008-Jan-10 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2008-Jan-09 Wed 0.072 0.073 ### ### 9,421,084 ### 18.2 18.2 0.0
2008-Jan-08 Tue 0.074 0.075 ### 0.071 14,327,255 537,272 ### ### 0.0
2008-Jan-07 Mon 0.079 ### 0.074 0.074 7,506,458 ### 4.9 4.9 0.0
2008-Jan-04 Fri 0.078 0.082 0.077 0.079 ### ### 0.0
2008-Jan-03 Thu 0.072 0.075 0.072 0.075 3,903,646 ### 90.9 90.9 0.0
2008-Jan-02 Wed 0.071 0.072 ### 0.072 2,717,528 ### 78.4 78.4 0.0
2007-Dec-31 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 790,420 0 9.3 9.3 0.0
2007-Dec-27 Thu 0.071 0.071 0.071 0.071 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.072 ### 0.072 91.6 91.6 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 876,250 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 3,351,220 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,043,220 0 ### ### 0.0
2007-Dec-17 Mon ### 0.072 ### ### 5,629,373 202,657 ### ### 0.0
2007-Dec-14 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 1,208,988 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 4,469,373 0 ### ### 0.0
2007-Dec-11 Tue 0.072 0.072 ### ### 15,686,773 564,723 ### ### 0.0
2007-Dec-10 Mon 0.072 0.072 0.071 0.072 ### ### 0.0
2007-Dec-07 Fri 0.072 0.073 ### 0.072 ### ### 0.0
2007-Dec-06 Thu 0.071 0.072 ### 0.072 73.5 73.5 0.0
2007-Dec-05 Wed ### 0.071 ### ### 8,803,373 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 974,672 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 1,983,947 0 ### ### 0.0
2007-Nov-28 Wed 0.073 0.073 ### ### 6,881,252 ### ### ### 0.0
2007-Nov-27 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2007-Nov-26 Mon 0.072 0.073 0.071 0.072 1,148,958 82,724 ### ### 0.0
2007-Nov-23 Fri 0.072 0.073 0.071 0.073 1,518,858 109,357 79.2 79.2 0.0
2007-Nov-22 Thu 0.072 0.074 0.071 0.073 5,402,987 ### 83.9 83.9 0.0
2007-Nov-21 Wed 0.073 0.073 0.071 0.073 74.1 74.1 0.0
2007-Nov-20 Tue 0.074 0.075 0.071 0.071 7.6 7.6 0.0
2007-Nov-19 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2007-Nov-16 Fri 0.074 0.076 0.073 0.074 ### ### 0.0
2007-Nov-15 Thu 0.074 0.075 0.073 0.073 1,624,149 120,187 ### ### 0.0
2007-Nov-14 Wed 0.074 0.074 0.072 0.074 2,809,124 ### ### ### 0.0
2007-Nov-13 Tue 0.074 0.075 0.071 0.074 67.6 67.6 0.0
2007-Nov-12 Mon 0.076 0.077 0.074 0.074 8,672,442 ### 25.2 25.2 0.0
2007-Nov-09 Fri 0.076 0.077 0.075 0.076 2,596,421 197,327 66.8 66.8 0.0
2007-Nov-08 Thu 0.078 0.078 0.075 0.075 11.5 11.5 0.0
2007-Nov-07 Wed 0.077 0.079 0.077 0.079 5,240,271 408,741 85.8 85.8 0.0
2007-Nov-06 Tue 0.076 0.078 0.076 0.076 64.9 64.9 0.0
2007-Nov-05 Mon 0.079 0.079 0.075 0.076 7,453,480 ### ### ### 0.0
2007-Nov-02 Fri 0.077 0.079 0.076 0.077 61.3 61.3 0.0
2007-Nov-01 Thu 0.078 0.081 0.078 ### 80.6 80.6 0.0
2007-Oct-31 Wed 0.076 0.079 0.075 0.078 12,470,077 ### ### ### 0.0
2007-Oct-30 Tue 0.074 0.078 0.074 0.076 21,732,383 ### 86.1 86.1 0.0
2007-Oct-29 Mon 0.073 0.077 0.073 0.073 68.3 68.3 0.0
2007-Oct-26 Fri 0.071 0.073 ### 0.072 78.2 78.2 0.0
2007-Oct-25 Thu ### 0.073 ### ### 27.8 27.8 0.0
2007-Oct-24 Wed 0.073 0.073 ### ### ### ### 0.0
2007-Oct-23 Tue 0.074 0.076 0.073 0.073 ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.073 843,159,250 0 1.7 1.7 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.082 0.085 0.082 0.082 ### ### 0.0
2007-Oct-17 Wed 0.083 0.085 ### ### 10.3 10.3 0.0
2007-Oct-16 Tue 0.081 0.083 0.081 0.081 586,775 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.084 0.084 0.081 0.081 11.8 11.8 0.0
2007-Oct-12 Fri 0.087 0.087 0.085 0.085 1,138,370 ### 14.6 14.6 ###
2007-Oct-11 Thu 0.088 ### 0.086 0.087 ### ### ###
2007-Oct-10 Wed ### ### 0.086 0.086 574,057 24,684 3.2 3.2 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 74.9 74.9 0.0
2007-Oct-05 Fri ### ### ### ### 1,828,724 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 2.4 2.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.079 ### 0.074 ### 98.9 98.9 0.0
2007-Sep-28 Fri ### 0.074 ### 0.074 92.3 92.3 0.0
2007-Sep-27 Thu ### ### ### ### 75.1 75.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 569,320 0 8.4 8.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 752,458 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 733,244 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 10.4 10.4 0.0
2007-Sep-17 Mon ### 0.071 ### ### 989,750 ### 80.8 80.8 0.0
2007-Sep-14 Fri ### ### ### ### 9.1 9.1 0.0
2007-Sep-13 Thu 0.071 0.072 ### ### 1,107,947 39,886 25.8 25.8 0.0
2007-Sep-12 Wed ### ### ### ### 698,788 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 373,289 0 ### ### 0.0
2007-Sep-10 Mon ### 0.071 ### ### 1,250,885 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 809,955 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 4.8 4.8 0.0
2007-Sep-05 Wed ### ### ### ### 8.1 8.1 0.0
2007-Sep-04 Tue ### 0.071 ### ### 469,673 16,673 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 296,625 0 ### ### 0.0
2007-Aug-31 Fri 0.071 0.071 ### ### 6.1 6.1 0.0
2007-Aug-30 Thu ### ### ### ### 249,756 0 87.4 87.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.072 0.072 0.071 0.072 248,285 17,752 ### ### 0.0
2007-Aug-27 Mon 0.072 0.072 0.071 0.072 535,570 ### ### ### 0.0
2007-Aug-24 Fri 0.074 0.074 0.072 0.072 17.5 17.5 0.0
2007-Aug-23 Thu 0.074 0.075 0.072 0.074 60.1 60.1 0.0
2007-Aug-22 Wed 0.079 0.079 0.072 0.072 1,680,047 126,843 ### ### 0.0
2007-Aug-21 Tue 0.075 0.084 ### 0.076 73.6 73.6 0.0
2007-Aug-20 Mon ### ### ### ### 1,963,445 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 3,368,953 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 83.3 83.3 0.0
2007-Aug-13 Mon ### ### ### ### 412,350 0 37.3 37.3 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 178,440 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 470,077 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 5.1 5.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.125 ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.125 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 10.1 10.1 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 97.7 97.7 0.0
2007-Jul-20 Fri ### ### ### ### 218,674 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 7.5 7.5 0.0
2007-Jul-17 Tue ### ### ### ### 475,228 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.125 ### ### 640,450 40,028 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 7.8 7.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 224,850 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 429,086 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,179,251 0 15.1 15.1 0.0
2007-Jun-26 Tue ### ### ### ### 168,950 0 ### ### 0.0
2007-Jun-25 Mon 0.125 0.125 ### ### 375,785 23,486 13.2 13.2 0.0
2007-Jun-22 Fri ### 0.125 ### 0.125 222,884 ### 88.5 88.5 0.0
2007-Jun-21 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Jun-20 Wed ### ### ### 0.125 1,497,020 0 96.5 96.5 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 931,646 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 582,051 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 496,253 0 ### ### 0.0
2007-Jun-08 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Jun-07 Thu 0.125 0.125 ### 0.125 1,091,754 ### ### ### 0.0
2007-Jun-06 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 0.125 91.3 91.3 0.0
2007-Jun-04 Mon ### 0.125 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-May-30 Wed 0.125 0.125 0.125 0.125 242,750 30,343 ### ### 0.0
2007-May-29 Tue ### ### ### ### 137,750 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 0.125 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.125 0.125 ### 0.125 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 1,790,656 0 2.7 2.7 0.0
2007-May-18 Fri ### ### 0.125 0.125 83,586 5,224 9.3 9.3 0.0
2007-May-17 Thu 0.125 ### 0.125 ### 183,750 11,484 90.1 90.1 0.0
2007-May-16 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2007-May-15 Tue ### ### 0.125 0.125 ### ### 0.0
2007-May-14 Mon ### ### 0.125 0.125 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.125 0.125 407,020 ### 10.0 10.0 0.0
2007-May-04 Fri ### ### 0.125 ### 87.8 87.8 0.0
2007-May-03 Thu ### ### ### ### 7.9 7.9 0.0
2007-May-02 Wed ### ### 0.125 ### 1,789,476 111,842 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 1,049,227 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.125 0.125 760,380 47,523 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 10.5 10.5 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 89.9 89.9 0.0
2007-Apr-19 Thu ### 0.145 ### ### 370,851 26,886 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.145 ### ### 956,450 69,342 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 4,504,881 0 ### ### 0.0
2007-Apr-16 Mon ### 0.175 0.145 ### 12,496,557 1,999,449 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.125 0.125 ### ### 1,413,086 ### 6.9 6.9 0.0
2007-Mar-22 Thu ### ### ### 0.125 2,347,878 0 98.8 98.8 0.0
2007-Mar-21 Wed ### ### ### ### 1,784,947 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 85.8 85.8 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.086 ### 0.086 ### ### ### 0.0
2007-Mar-15 Thu 0.086 ### 0.086 ### 96.5 96.5 0.0
2007-Mar-14 Wed 0.087 0.088 0.086 0.086 30.5 30.5 ###
2007-Mar-13 Tue 0.088 ### 0.086 0.086 196,323 8,441 ### ### ###
2007-Mar-12 Mon ### ### 0.089 0.089 21.3 21.3 ###
2007-Mar-09 Fri ### ### 0.088 0.088 12.8 12.8 ###
2007-Mar-08 Thu ### ### 0.085 0.085 ### ### ###
2007-Mar-07 Wed ### ### 0.086 0.089 22.8 22.8 ###
2007-Mar-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 448,423 0 31.0 31.0 0.0
2007-Mar-01 Thu ### ### ### ### 340,543 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,231,848 0 18.1 18.1 0.0
2007-Feb-27 Tue ### ### ### ### 1,974,380 0 79.1 79.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 4,011,226 0 18.8 18.8 0.0
2007-Feb-19 Mon ### ### ### ### 88.8 88.8 0.0
2007-Feb-16 Fri ### ### ### ### 1,602,774 0 77.8 77.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,100,950 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 523,470 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 1,806,882 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 4,851,449 0 7.2 7.2 0.0
2007-Feb-09 Fri ### ### ### ### 3,249,787 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 2,746,051 0 13.5 13.5 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 6,306,258 0 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### 0.175 88.7 88.7 0.0
2006-Dec-19 Tue ### 0.175 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.175 0.175 ### ### 1,170,087 102,382 13.2 13.2 0.0
2006-Dec-15 Fri ### ### 0.175 ### 467,585 ### ### ### 0.0
2006-Dec-14 Thu 0.185 0.185 0.175 0.175 1,840,529 ### 3.6 3.6 0.0
2006-Dec-13 Wed 0.2 0.2 ### ### 0.9 0.9 0.0
2006-Dec-12 Tue 0.225 0.225 0.21 0.21 4.2 4.2 ###
2006-Dec-11 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2006-Dec-08 Fri 0.23 0.23 0.225 0.23 712,175 ### ### ### ###
2006-Dec-07 Thu 0.22 0.23 0.22 0.22 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.27 0.27 0.21 0.21 1,559,551 ### ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.28 0.285 0.28 0.285 84.8 84.8 ###
2006-Nov-30 Thu 0.28 0.28 0.275 0.28 ### ### ###
2006-Nov-29 Wed 0.28 0.285 0.275 0.28 234,245 65,588 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.28 0.285 497,454 69,643 ### ### ###
2006-Nov-27 Mon ### ### 0.29 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 17.9 17.9 0.0
2006-Nov-23 Thu ### ### ### ### 91.9 91.9 0.0
2006-Nov-22 Wed 0.27 ### ### ### 689,956 0 ### ### 0.0
2006-Nov-21 Tue ### ### 0.255 ### 1,001,683 ### 1.1 1.1 0.0
2006-Nov-20 Mon ### ### ### ### 896,221 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 338,686 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.345 ### ### 0.0
2006-Nov-13 Mon ### ### ### 0.345 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 286,345 0 85.2 85.2 0.0
2006-Nov-09 Thu ### ### 0.325 0.325 22.3 22.3 ###
2006-Nov-08 Wed ### ### ### 0.325 84.2 84.2 ###
2006-Nov-07 Tue 0.325 ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.345 0.345 ### ### 276,570 ### ### ### 0.0
2006-Nov-02 Thu 0.345 0.345 ### ### 22.7 22.7 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### 0.345 180,950 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 207,225 0 ### ### 0.0
2006-Oct-27 Fri ### 0.375 ### 0.375 19,750 ### 91.5 91.5 ###
2006-Oct-26 Thu ### ### 0.355 0.355 109,450 19,427 11.3 11.3 0.0
2006-Oct-25 Wed ### ### ### ### 8.0 8.0 0.0
2006-Oct-24 Tue ### 0.385 ### ### 90.7 90.7 0.0
2006-Oct-23 Mon 0.355 0.385 0.355 0.375 439,852 162,745 95.0 95.0 ###
2006-Oct-20 Fri 0.355 0.355 0.345 0.355 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### 0.355 22.0 22.0 0.0
2006-Oct-18 Wed 0.345 ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 187,450 0 ### ### 0.0
2006-Oct-16 Mon ### 0.355 ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.345 ### ### 96,120 16,580 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 117,655 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.355 0.355 ### ### 319,249 ### 17.6 17.6 0.0
2006-Oct-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 0.345 227,448 0 79.5 79.5 0.0
2006-Oct-05 Thu ### ### ### ### 64,546 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### 0.355 ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 22,855 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.345 ### ### ### 434,855 0 14.9 14.9 0.0
2006-Sep-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Sep-27 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Sep-26 Tue ### ### ### ### 91.3 91.3 0.0
2006-Sep-25 Mon ### ### ### ### 159,746 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 39,121 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 95.9 95.9 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 108,043 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 8.4 8.4 0.0
2006-Sep-13 Wed ### ### 0.29 ### 9.5 9.5 0.0
2006-Sep-12 Tue ### ### ### ### 265,188 0 ### ### 0.0
2006-Sep-11 Mon ### 0.325 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.325 0.325 184,940 30,052 9.5 9.5 ###
2006-Sep-07 Thu ### ### ### ### 16.2 16.2 0.0
2006-Sep-06 Wed ### ### ### ### 348,076 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### 0.325 ### 0.325 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.345 0.345 ### ### 0.0
2006-Aug-28 Mon 0.345 ### 0.345 ### 84.8 84.8 0.0
2006-Aug-25 Fri 0.345 ### 0.345 ### 75.2 75.2 0.0
2006-Aug-24 Thu ### ### 0.345 ### 127,375 21,972 ### ### 0.0
2006-Aug-23 Wed 0.345 0.345 0.345 0.345 59,686 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 36,775 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 139,850 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 118,750 0 9.0 9.0 0.0
2006-Aug-16 Wed ### ### 0.345 ### ### ### 0.0
2006-Aug-15 Tue 0.355 0.355 0.345 ### 28.8 28.8 0.0
2006-Aug-14 Mon ### ### ### 0.355 81.2 81.2 0.0
2006-Aug-11 Fri ### ### ### ### 115,840 0 7.1 7.1 0.0
2006-Aug-10 Thu 0.355 ### 0.355 ### 89.6 89.6 0.0
2006-Aug-09 Wed 0.355 ### 0.355 ### 84.9 84.9 0.0
2006-Aug-08 Tue ### ### 0.345 0.345 ### ### 0.0
2006-Aug-07 Mon ### ### 0.345 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 0.325 ### 263,145 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.325 0.325 221,250 35,953 ### ### ###
2006-Aug-01 Tue ### 0.345 ### ### 414,924 71,574 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.355 0.355 ### ### 21.9 21.9 0.0
2006-Jul-27 Thu ### 0.355 ### 0.355 318,482 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### 0.325 6.8 6.8 ###
2006-Jul-25 Tue 0.355 0.355 ### 0.345 1,236,525 219,483 12.7 12.7 0.0
2006-Jul-24 Mon 0.385 0.385 ### ### 284,421 54,751 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 197,985 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 192,478 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 0.42 0.42 ### 0.4 6.3 6.3 0.0
2006-Jul-17 Mon 0.43 ### 0.42 0.425 31.3 31.3 ###
2006-Jul-14 Fri 0.43 0.43 0.42 0.43 78.2 78.2 ###
2006-Jul-13 Thu 0.43 0.43 0.42 0.43 630,686 268,041 ### ### ###
2006-Jul-12 Wed 0.42 0.43 0.42 0.43 754,444 ### ### ### ###
2006-Jul-11 Tue ### 0.42 ### ### 782,576 164,340 72.4 72.4 0.0
2006-Jul-10 Mon 0.41 ### ### ### 78.0 78.0 0.0
2006-Jul-07 Fri ### 0.42 ### ### ### ### 0.0
2006-Jul-06 Thu 0.4 0.4 ### 0.4 327,354 65,470 60.9 60.9 0.0
2006-Jul-05 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jul-04 Tue 0.4 0.4 ### ### 710,049 ### 22.4 22.4 0.0
2006-Jul-03 Mon ### 0.41 ### 0.4 1,044,042 214,028 74.3 74.3 0.0
2006-Jun-30 Fri ### ### ### 0.375 1,380,620 0 ### ### ###
2006-Jun-28 Wed ### ### ### ### 836,884 0 ### ### 0.0
2006-Jun-27 Tue ### 0.375 ### ### 342,544 64,227 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 303,742 0 ### ### 0.0
2006-Jun-22 Thu 0.385 ### ### ### 529,746 0 ### ### 0.0
2006-Jun-21 Wed ### 0.375 ### 0.375 81.7 81.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.375 0.375 ### ### 558,558 104,729 ### ### 0.0
2006-Jun-16 Fri ### 0.375 ### 0.375 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.325 ### ### ### 75.3 75.3 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.385 409,986 0 97.3 97.3 0.0
2006-Jun-08 Thu ### ### ### ### 471,158 0 ### ### 0.0
2006-Jun-07 Wed 0.385 0.4 0.385 0.4 92.7 92.7 0.0
2006-Jun-06 Tue ### ### 0.385 ### 862,271 165,987 85.9 85.9 0.0
2006-Jun-05 Mon ### ### ### ### 2,412,523 0 ### ### 0.0
2006-Jun-02 Fri ### ### 0.385 ### ### ### 0.0
2006-Jun-01 Thu 0.4 0.4 ### 0.4 689,428 137,885 68.1 68.1 0.0
2006-May-31 Wed ### 0.4 0.385 0.4 2,197,848 862,655 78.4 78.4 0.0
2006-May-30 Tue ### 0.43 ### 0.4 3,965,728 ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.46 0.5 0.45 0.5 97.9 97.9 0.0
2006-May-24 Wed 0.48 0.5 ### ### 181,942 45,485 ### ### 0.0
2006-May-23 Tue 0.5 0.5 0.48 0.48 55,858 27,370 14.1 14.1 0.0
2006-May-22 Mon ### ### 0.48 0.49 ### ### ###
2006-May-19 Fri 0.5 0.54 0.5 0.53 59,641 ### ### ### 0.0
2006-May-18 Thu 0.5 0.5 0.48 ### 455,455 223,172 ### ### 0.0
2006-May-17 Wed 0.53 0.54 0.5 0.54 247,455 128,676 79.2 79.2 0.0
2006-May-16 Tue 0.56 0.56 ### 0.52 174,923 48,978 5.2 5.2 0.0
2006-May-15 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2006-May-12 Fri ### ### 0.59 0.59 20.5 20.5 0.0
2006-May-11 Thu 0.59 ### 0.55 ### 81.7 81.7 0.0
2006-May-10 Wed ### ### ### ### 192,525 0 ### ### 0.0
2006-May-09 Tue ### ### 0.57 0.58 234,556 66,848 7.4 7.4 ###
2006-May-08 Mon ### ### 0.59 ### 71.6 71.6 0.0
2006-May-05 Fri 0.59 ### 0.59 0.59 158,850 ### ### ### 0.0
2006-May-04 Thu ### ### 0.59 0.59 101,087 29,820 ### ### 0.0
2006-May-03 Wed 0.59 ### 0.57 ### 81.9 81.9 0.0
2006-May-02 Tue ### ### 0.555 0.58 14.2 14.2 ###
2006-May-01 Mon ### ### ### ### 623,456 0 ### ### 0.0
2006-Apr-28 Fri ### 0.7 ### 0.59 962,181 ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.485 0.49 230,550 ### ### ### ###
2006-Apr-26 Wed 0.46 0.48 0.455 0.475 187,745 87,770 ### ### ###
2006-Apr-24 Mon 0.455 0.47 0.445 0.46 ### ### 0.0
2006-Apr-21 Fri 0.45 0.46 0.445 0.45 232,978 105,422 ### ### 0.0
2006-Apr-20 Thu 0.475 0.485 0.475 0.475 47,389 22,746 ### ### ###
2006-Apr-19 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2006-Apr-18 Tue 0.47 0.485 0.46 0.46 518,381 ### ### ### 0.0
2006-Apr-13 Thu 0.45 0.46 0.45 0.45 71.4 71.4 0.0
2006-Apr-11 Tue 0.46 0.46 0.43 0.445 190,128 ### 11.1 11.1 ###
2006-Apr-10 Mon 0.485 0.485 0.46 0.47 13.3 13.3 ###
2006-Apr-07 Fri 0.47 0.485 0.47 0.48 204,580 97,686 83.6 83.6 0.0
2006-Apr-06 Thu 0.46 0.47 0.46 0.47 99,325 46,186 ### ### ###
2006-Apr-05 Wed 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2006-Apr-04 Tue 0.48 0.48 0.475 0.475 32.5 32.5 ###
2006-Apr-03 Mon 0.47 0.49 0.46 0.48 41,741 19,826 83.5 83.5 0.0
2006-Mar-31 Fri 0.49 0.49 0.46 0.47 ### ### ###
2006-Mar-30 Thu 0.49 ### 0.47 0.47 9.3 9.3 ###
2006-Mar-29 Wed 0.45 0.49 0.45 0.49 ### ### ###
2006-Mar-28 Tue 0.455 0.46 0.445 0.445 ### ### ###
2006-Mar-27 Mon 0.45 0.45 0.445 0.445 60,879 27,243 ### ### ###
2006-Mar-24 Fri 0.455 0.455 0.445 0.445 145,342 ### 13.5 13.5 ###
2006-Mar-23 Thu 0.455 0.455 0.45 0.455 21,680 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-21 Tue 0.445 0.45 0.445 0.45 78.3 78.3 0.0
2006-Mar-20 Mon 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Mar-17 Fri ### 0.44 ### 0.44 76.1 76.1 ###
2006-Mar-16 Thu ### ### 0.43 ### 64,247 ### ### ### 0.0
2006-Mar-15 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Mar-14 Tue 0.43 0.44 0.43 0.43 ### ### ###
2006-Mar-13 Mon 0.44 0.44 0.43 0.44 57,150 ### ### ### ###
2006-Mar-10 Fri 0.43 0.43 0.43 0.43 82,674 35,549 ### ### ###
2006-Mar-09 Thu 0.43 0.44 0.43 0.43 306,570 133,357 63.7 63.7 ###
2006-Mar-08 Wed 0.44 0.44 0.43 0.43 152,444 ### ### ### ###
2006-Mar-07 Tue 0.445 0.445 0.44 0.44 238,858 ### ### ### ###
2006-Mar-06 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Mar-03 Fri 0.45 0.45 0.45 0.45 332,176 149,479 64.7 64.7 0.0
2006-Mar-02 Thu 0.44 ### 0.44 0.445 71.2 71.2 ###
2006-Mar-01 Wed 0.445 0.45 0.43 0.43 11.9 11.9 ###
2006-Feb-28 Tue 0.42 0.43 0.42 0.42 ### ### ###
2006-Feb-27 Mon 0.42 0.43 0.42 0.42 65.1 65.1 ###
2006-Feb-24 Fri 0.42 0.42 0.4 0.42 64.7 64.7 ###
2006-Feb-23 Thu 0.44 0.44 0.42 0.42 4.9 4.9 ###
2006-Feb-22 Wed 0.44 ### 0.43 0.43 14.8 14.8 ###
2006-Feb-21 Tue ### 0.43 ### 0.42 ### ### ###
2006-Feb-20 Mon ### 0.385 ### ### 59,928 ### 97.8 97.8 0.0
2006-Feb-17 Fri ### ### ### ### 10.5 10.5 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 201,678 0 ### ### 0.0
2006-Feb-14 Tue 0.325 ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.355 ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 179,549 0 ### ### 0.0
2006-Feb-07 Tue 0.355 0.355 ### ### 12,943 ### 21.8 21.8 0.0
2006-Feb-06 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Feb-03 Fri ### 0.385 ### 0.385 93.5 93.5 0.0
2006-Feb-02 Thu 0.385 0.385 ### ### 126,057 ### 29.4 29.4 0.0
2006-Feb-01 Wed 0.385 ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.355 0.385 ### 0.385 149,375 28,754 ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.355 193,470 0 ### ### 0.0
2006-Jan-27 Fri ### 0.4 ### ### ### ### 0.0
2006-Jan-25 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.41 ### ### ###
2006-Jan-23 Mon 0.41 0.41 ### ### 163,285 33,473 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.41 ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.42 0.41 0.42 52,327 ### 86.1 86.1 ###
2006-Jan-17 Tue ### 0.425 ### 0.42 115,873 24,623 ### ### ###
2006-Jan-16 Mon ### 0.41 ### 0.4 76,470 15,676 79.3 79.3 0.0
2006-Jan-13 Fri 0.41 ### ### ### 1.3 1.3 0.0
2006-Jan-12 Thu 0.42 0.42 0.41 0.42 62,120 25,779 72.4 72.4 ###
2006-Jan-11 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Jan-10 Tue 0.42 0.42 0.4 ### ### ### 0.0
2006-Jan-09 Mon 0.43 0.44 0.42 0.42 119,047 ### ### ### ###
2006-Jan-06 Fri 0.44 0.44 0.42 0.44 10,520 4,523 ### ### ###
2006-Jan-05 Thu 0.45 0.45 ### ### 187,448 42,175 9.1 9.1 0.0
2006-Jan-04 Wed 0.41 0.45 0.41 0.45 321,952 ### ### ### 0.0
2006-Jan-03 Tue 0.375 ### 0.375 0.41 330,122 ### ### ### ###
2005-Dec-30 Fri ### 0.375 ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.345 ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 185,070 0 ### ### 0.0
2005-Dec-20 Tue ### 0.375 ### 0.375 156,386 29,322 ### ### ###
2005-Dec-19 Mon ### ### ### ### 15.2 15.2 0.0
2005-Dec-16 Fri ### ### ### ### 210,050 0 ### ### 0.0
2005-Dec-15 Thu 0.375 0.375 ### ### 22.8 22.8 0.0
2005-Dec-14 Wed ### ### ### ### 443,370 0 0.3 0.3 0.0
2005-Dec-13 Tue 0.44 0.44 0.43 ### ### ### 0.0
2005-Dec-12 Mon 0.44 0.44 0.425 ### ### ### 0.0
2005-Dec-09 Fri ### 0.45 0.425 0.43 ### ### ###
2005-Dec-08 Thu 0.43 0.44 0.43 0.43 ### ### ###
2005-Dec-07 Wed 0.44 0.44 0.43 0.43 ### ### ###
2005-Dec-06 Tue 0.445 0.445 0.43 ### 16.4 16.4 0.0
2005-Dec-05 Mon 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2005-Dec-02 Fri 0.45 0.46 0.44 0.46 216,855 97,584 86.2 86.2 0.0
2005-Dec-01 Thu 0.45 0.45 0.42 0.42 ### ### ###
2005-Nov-30 Wed 0.46 ### 0.445 0.45 ### ### 0.0
2005-Nov-29 Tue 0.43 0.47 0.43 0.445 ### ### ###
2005-Nov-28 Mon 0.43 0.43 0.42 0.43 382,950 162,753 ### ### ###
2005-Nov-25 Fri 0.45 0.45 0.41 0.43 271,540 ### 5.1 5.1 ###
2005-Nov-24 Thu 0.44 0.47 0.44 ### 279,280 127,072 ### ### 0.0
2005-Nov-23 Wed ### 0.42 0.4 0.42 186,625 ### 91.7 91.7 ###
2005-Nov-22 Tue 0.47 0.47 0.4 ### 0.2 0.2 0.0
2005-Nov-21 Mon 0.475 0.5 0.46 0.47 1,380,122 662,458 ### ### ###
2005-Nov-18 Fri ### 0.51 ### 0.47 99.2 99.2 ###
2005-Nov-17 Thu ### 0.43 ### ### 404,520 86,971 97.0 97.0 0.0
2005-Nov-16 Wed 0.28 0.325 0.28 0.325 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.27 0.28 0.27 0.28 ### ### ###
2005-Nov-07 Mon 0.28 0.28 0.28 0.28 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.26 0.275 0.26 0.275 96.4 96.4 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 0.26 0.26 0.26 63.8 63.8 0.0
2005-Oct-28 Fri 0.26 0.26 0.26 0.26 3,753 975 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.26 0.27 0.26 0.27 92.5 92.5 ###
2005-Oct-24 Mon 0.27 0.27 0.26 0.26 9.7 9.7 0.0
2005-Oct-21 Fri 0.28 0.28 0.28 0.28 70.3 70.3 ###
2005-Oct-20 Thu 0.28 0.29 0.28 0.29 94.9 94.9 ###
2005-Oct-19 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2005-Oct-18 Tue 0.27 0.27 0.27 0.27 11,242 ### ### ### ###
2005-Oct-17 Mon 0.285 0.285 0.27 0.27 15,272 ### 3.6 3.6 ###
2005-Oct-14 Fri 0.29 0.29 0.29 0.29 73.6 73.6 ###
2005-Oct-13 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2005-Oct-12 Wed 0.29 0.29 0.29 0.29 65.0 65.0 ###
2005-Oct-11 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2005-Oct-10 Mon 0.275 0.275 0.27 0.27 17.0 17.0 ###
2005-Oct-07 Fri 0.275 ### 0.275 0.29 92.8 92.8 ###
2005-Oct-06 Thu 0.275 0.275 0.25 0.25 2.4 2.4 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.29 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-30 Fri ### ### ### ### 62,946 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.26 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.285 0.285 0.28 0.285 70.7 70.7 ###
2005-Sep-26 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2005-Sep-23 Fri 0.285 0.285 0.27 0.285 123,555 34,286 66.1 66.1 ###
2005-Sep-22 Thu 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2005-Sep-21 Wed ### ### 0.22 0.22 1.9 1.9 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.25 0.25 ### ### ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-Sep-13 Tue 0.245 0.25 0.245 0.25 53,555 13,254 ### ### 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-07 Wed 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 119,681 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 194,926 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 4,273 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 12,425 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 18.9 18.9 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 6,356 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 12.5 12.5 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 88.4 88.4 0.0
2005-Jul-22 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 8.3 8.3 0.0
2005-Jul-19 Tue ### ### ### ### 25,884 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 44,080 0 0.3 0.3 0.0
2005-Jul-13 Wed ### ### ### ### 146,922 0 99.0 99.0 0.0
2005-Jul-12 Tue 0.25 ### 0.245 ### ### ### 0.0
2005-Jul-11 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-08 Fri 0.23 0.23 0.23 0.23 40,946 ### ### ### ###
2005-Jul-07 Thu 0.23 0.23 0.23 0.23 3,850 885 ### ### ###
2005-Jul-06 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-05 Tue 0.24 0.255 0.23 0.23 59,077 14,326 5.9 5.9 ###
2005-Jul-04 Mon 0.23 0.23 0.23 0.23 7,623 1,753 ### ### ###
2005-Jul-01 Fri 0.23 ### 0.23 ### 27,887 ### 79.2 79.2 0.0
2005-Jun-30 Thu 0.22 0.23 0.22 0.23 15,887 3,574 87.6 87.6 ###
2005-Jun-29 Wed 0.23 ### 0.21 0.21 ### ### ###
2005-Jun-28 Tue 0.24 0.24 0.22 0.225 4.0 4.0 ###
2005-Jun-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jun-24 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-23 Thu 0.29 0.29 0.27 0.27 27,045 7,572 4.6 4.6 ###
2005-Jun-22 Wed 0.285 ### 0.285 0.29 83,886 11,953 ### ### ###
2005-Jun-21 Tue ### ### 0.27 0.27 ### ### ###
2005-Jun-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-17 Fri 0.255 0.26 0.25 0.26 80.5 80.5 0.0
2005-Jun-16 Thu 0.25 0.25 0.25 0.25 16,180 4,045 69.6 69.6 0.0
2005-Jun-15 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-14 Tue 0.27 0.29 0.27 0.29 46,373 12,984 96.8 96.8 ###
2005-Jun-10 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2005-Jun-09 Thu 0.225 0.245 0.225 0.245 99,624 ### ### ### 0.0
2005-Jun-08 Wed 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2005-Jun-07 Tue 0.27 0.27 0.22 0.22 0.2 0.2 0.0
2005-Jun-06 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Jun-03 Fri 0.285 0.285 0.285 0.285 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 24,320 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.28 0.28 0.28 0.28 68.9 68.9 ###
2005-May-27 Fri 0.285 0.285 0.285 0.285 4,980 ### 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.28 0.28 0.255 0.28 18,486 4,945 70.5 70.5 ###
2005-May-24 Tue 0.26 0.26 0.25 0.25 41,486 10,578 8.2 8.2 0.0
2005-May-23 Mon 0.25 0.25 0.245 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2005-May-19 Thu 0.22 0.22 ### 0.2 90,855 ### 1.5 1.5 0.0
2005-May-18 Wed 0.285 0.285 ### 0.2 183,472 26,144 ### ### 0.0
2005-May-17 Tue ### ### ### ### 1,875 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 6,125 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 2.8 2.8 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.43 0.43 0.43 0.43 15,022 6,459 76.1 76.1 ###
2005-Apr-29 Fri ### ### 0.43 0.43 11,778 ### ### ### ###
2005-Apr-28 Thu 0.44 0.44 0.43 0.43 20.4 20.4 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 72.5 72.5 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 71.3 71.3 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 72.6 72.6 ###
2005-Apr-19 Tue 0.425 0.425 0.42 0.42 28,445 ### ### ### ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-13 Wed 0.45 0.45 0.41 0.41 91,283 39,251 2.1 2.1 ###
2005-Apr-12 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2005-Apr-11 Mon 0.455 0.455 0.45 0.45 27,359 12,379 30.8 30.8 0.0
2005-Apr-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Apr-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-01 Fri 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Mar-29 Tue 0.45 0.45 0.45 0.45 25,085 11,288 ### ### 0.0
2005-Mar-24 Thu 0.45 0.45 0.45 0.45 77.7 77.7 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.485 0.485 0.485 0.485 1,085 526 76.4 76.4 0.0
2005-Mar-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-18 Fri 0.47 0.47 0.46 0.46 176,644 ### 13.0 13.0 0.0
2005-Mar-17 Thu 0.5 0.5 0.4 0.5 ### ### 0.0
2005-Mar-16 Wed 0.52 0.52 0.5 0.5 29,089 ### 7.8 7.8 0.0
2005-Mar-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 5,350 2,782 ### ### 0.0
2005-Mar-11 Fri 0.53 0.53 0.53 0.53 8,850 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.52 0.53 0.52 0.53 9,827 5,159 84.7 84.7 0.0
2005-Mar-09 Wed 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2005-Mar-08 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-07 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2005-Mar-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.52 0.52 0.52 69.4 69.4 0.0
2005-Mar-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.54 0.54 0.5 0.52 8.9 8.9 0.0
2005-Feb-24 Thu 0.54 0.54 0.54 0.54 90,428 ### ### ### 0.0
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 77.6 77.6 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 29,747 ### ### ### ###
2005-Feb-18 Fri 0.55 0.56 0.55 0.55 82,753 45,927 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 71.3 71.3 ###
2005-Feb-16 Wed 0.56 0.56 0.55 0.55 171,249 95,043 ### ### ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 73.7 73.7 ###
2005-Feb-14 Mon 0.57 0.57 0.55 0.55 28,651 16,044 9.0 9.0 ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 7,970 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 38,920 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 15,487 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 15,554 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 18,054 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 14,350 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 66,784 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 3,225 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 92,883 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.59 0.59 3.8 3.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 52,756 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 46,774 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 124,453 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 298,788 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-17 Wed 0.59 ### 0.58 0.58 ### ### ###
2004-Nov-16 Tue ### ### ### ### 92.3 92.3 0.0
2004-Nov-15 Mon ### ### ### ### 30,541 0 94.5 94.5 0.0
2004-Nov-12 Fri 0.56 0.57 0.56 0.56 81,621 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 16.1 16.1 ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 67.9 67.9 ###
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.56 0.56 0.56 0.56 108,549 60,787 ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.54 0.55 ### ### ###
2004-Nov-04 Thu 0.55 0.57 0.55 0.55 ### ### ###
2004-Nov-03 Wed 0.58 0.59 0.55 0.55 ### ### ###
2004-Nov-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-29 Fri 0.58 ### 0.55 0.55 134,750 37,056 4.3 4.3 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-27 Wed ### ### 0.58 0.58 23,673 ### 8.2 8.2 ###
2004-Oct-26 Tue ### ### 0.59 ### 167,581 ### 22.0 22.0 0.0
2004-Oct-25 Mon ### ### ### ### 5.6 5.6 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 9,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 85.9 85.9 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 54,649 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 89.5 89.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 81.4 81.4 0.0
2004-Oct-05 Tue ### ### ### ### 50,659 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 16,071 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 16,558 0 17.3 17.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 20,385 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 6,240 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 16.5 16.5 0.0
2004-Sep-22 Wed ### ### ### ### 347,527 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 85.8 85.8 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.7 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 4,057 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 74 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.7 0.7 ### ### 28,750 ### 21.5 21.5 0.0
2004-Sep-01 Wed ### 0.7 ### 0.7 96.7 96.7 ###
2004-Aug-31 Tue ### ### ### ### 12.4 12.4 0.0
2004-Aug-30 Mon 0.72 0.72 ### ### 3.2 3.2 0.0
2004-Aug-27 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-26 Thu 0.77 0.77 0.75 0.75 11.2 11.2 ###
2004-Aug-25 Wed 0.77 0.77 0.77 0.77 68.2 68.2 0.1
2004-Aug-24 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Aug-23 Mon 0.76 0.76 0.76 0.76 6,684 5,079 66.1 66.1 0.1
2004-Aug-20 Fri 0.77 0.77 0.75 0.75 71,025 53,979 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.77 0.77 7,650 5,928 ### ### 0.1
2004-Aug-18 Wed 0.77 0.79 0.75 0.79 ### ### ###
2004-Aug-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-16 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Aug-13 Fri 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2004-Aug-12 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Aug-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-10 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Aug-09 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Aug-03 Tue 0.82 0.83 0.82 0.83 29,742 ### ### ### ###
2004-Aug-02 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2004-Jul-30 Fri 0.88 0.88 0.85 0.87 162,540 ### 16.8 16.8 0.1
2004-Jul-29 Thu 0.88 0.88 0.88 0.88 63,387 55,780 71.6 71.6 0.1
2004-Jul-28 Wed 0.88 0.88 0.88 0.88 74,744 65,774 ### ### 0.1
2004-Jul-27 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-26 Mon ### ### 0.88 0.89 61,554 27,083 25.9 25.9 ###
2004-Jul-23 Fri ### ### 0.89 ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.89 ### 1,397,049 621,686 79.5 79.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 873,555 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 20.3 20.3 0.0
2004-Jul-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-15 Thu 0.86 0.87 0.86 0.86 73.4 73.4 ###
2004-Jul-14 Wed 0.86 0.88 0.86 0.86 4,300,256 3,741,222 ### ### ###
2004-Jul-13 Tue 0.86 0.88 0.86 0.86 73.6 73.6 ###
2004-Jul-12 Mon 0.8 0.86 0.8 0.86 1,235,482 1,025,450 ### ### ###
2004-Jul-09 Fri 0.79 0.79 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.8 0.8 0.79 0.79 61,157 ### ### ### ###
2004-Jul-07 Wed 0.77 0.78 0.77 0.78 205,077 ### ### ### 0.1
2004-Jul-06 Tue 0.77 0.79 0.77 0.79 87.1 87.1 ###
2004-Jul-05 Mon 0.79 0.79 0.79 0.79 85,176 67,289 66.4 66.4 ###
2004-Jul-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Jul-01 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-30 Wed 0.8 0.81 0.8 0.81 73.2 73.2 0.1
2004-Jun-29 Tue 0.81 0.82 0.81 0.82 122,725 100,020 81.4 81.4 0.1
2004-Jun-28 Mon 0.82 0.83 0.82 0.82 74.2 74.2 0.1
2004-Jun-25 Fri 0.82 0.83 0.82 0.82 265,674 219,181 ### ### 0.1
2004-Jun-24 Thu 0.81 0.81 0.8 0.81 163,143 ### ### ### 0.1
2004-Jun-23 Wed 0.8 0.81 0.8 0.81 81.8 81.8 0.1
2004-Jun-22 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Jun-21 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jun-17 Thu 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2004-Jun-16 Wed 0.78 0.78 0.77 0.77 693,454 537,426 ### ### 0.1
2004-Jun-15 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Jun-14 Mon 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-11 Fri 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Jun-09 Wed 0.77 0.8 0.77 0.8 94.5 94.5 0.1
2004-Jun-08 Tue 0.76 0.79 0.76 0.77 84.1 84.1 0.1
2004-Jun-07 Mon 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2004-Jun-04 Fri 0.76 0.76 0.75 0.75 124,050 93,657 ### ### ###
2004-Jun-03 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-02 Wed 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Jun-01 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-May-31 Mon 0.77 0.8 0.76 0.79 281,043 ### 89.6 89.6 ###
2004-May-28 Fri 0.74 0.76 0.74 0.75 194,550 ### 73.5 73.5 ###
2004-May-27 Thu 0.71 0.71 0.71 0.71 64.3 64.3 ###
2004-May-26 Wed 0.71 0.71 0.71 0.71 0 ###
2004-May-25 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-May-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-May-21 Fri 0.73 0.73 0.73 0.73 66.5 66.5 0.1
2004-May-20 Thu 0.73 0.74 0.73 0.73 177,223 130,258 72.9 72.9 0.1
2004-May-19 Wed ### 0.73 ### 0.72 97.6 97.6 ###
2004-May-18 Tue ### ### ### ### 64,824 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 227,040 0 19.2 19.2 0.0
2004-May-13 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-May-12 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.71 0.71 ### 0.7 32.7 32.7 ###
2004-May-07 Fri 0.73 0.73 0.72 0.73 74.4 74.4 0.1
2004-May-06 Thu 0.76 0.76 0.74 0.75 69,570 52,177 20.9 20.9 ###
2004-May-05 Wed 0.75 0.77 0.75 0.77 86.4 86.4 0.1
2004-May-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2004-May-03 Mon 0.73 0.74 0.73 0.74 29,085 21,377 ### ### 0.1
2004-Apr-30 Fri 0.72 0.79 0.72 0.75 92.5 92.5 ###
2004-Apr-29 Thu 0.74 0.74 0.72 0.74 79.6 79.6 0.1
2004-Apr-28 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2004-Apr-27 Tue 0.74 0.75 0.74 0.75 84.8 84.8 ###
2004-Apr-26 Mon 0.74 0.75 0.74 0.75 15,355 ### 88.0 88.0 ###
2004-Apr-23 Fri 0.74 0.75 0.74 0.75 ### ### ###
2004-Apr-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Apr-21 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Apr-20 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Apr-19 Mon 0.79 0.79 0.77 0.78 269,670 210,342 25.4 25.4 0.1
2004-Apr-16 Fri 0.79 0.8 0.79 0.79 116,940 ### ### ### ###
2004-Apr-15 Thu 0.77 0.78 0.77 0.78 84.1 84.1 0.1
2004-Apr-14 Wed 0.79 0.79 0.75 0.76 345,243 ### 9.5 9.5 0.1
2004-Apr-13 Tue 0.83 0.83 0.81 0.81 147,482 ### ### ### 0.1
2004-Apr-08 Thu 0.84 0.85 0.84 0.84 175,473 148,274 ### ### ###
2004-Apr-07 Wed 0.85 0.85 0.83 0.84 ### ### ###
2004-Apr-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Apr-05 Mon 0.88 0.88 0.87 0.87 23.8 23.8 0.1
2004-Apr-02 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Apr-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Mar-31 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Mar-30 Tue 0.87 0.88 0.86 0.88 753,588 655,621 ### ### 0.1
2004-Mar-29 Mon 0.87 0.87 0.87 0.87 74.4 74.4 0.1
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.88 0.89 0.87 0.87 502,452 442,157 ### ### 0.1
2004-Mar-24 Wed 0.86 0.89 0.86 0.89 1,042,422 ### 92.7 92.7 ###
2004-Mar-23 Tue 0.87 0.87 0.86 0.87 71.7 71.7 0.1
2004-Mar-22 Mon 0.85 0.87 0.85 0.86 1,513,485 ### ### ### ###
2004-Mar-19 Fri 0.84 0.85 0.84 0.85 77.0 77.0 ###
2004-Mar-18 Thu 0.84 0.85 0.84 0.85 338,286 285,851 81.9 81.9 ###
2004-Mar-17 Wed 0.83 0.84 0.82 0.83 67.8 67.8 ###
2004-Mar-16 Tue 0.84 0.84 0.81 0.82 788,042 ### 18.9 18.9 0.1
2004-Mar-15 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.85 0.86 0.84 0.85 70.5 70.5 ###
2004-Mar-11 Thu 0.85 0.85 0.82 0.84 ### ### ###
2004-Mar-10 Wed 0.84 0.86 0.84 0.85 1,661,586 1,412,348 77.2 77.2 ###
2004-Mar-09 Tue 0.83 0.85 0.82 0.85 3,461,376 2,890,248 ### ### ###
2004-Mar-08 Mon 0.81 0.86 0.81 0.85 4,957,741 ### ### ### ###
2004-Mar-05 Fri 0.52 0.53 0.52 0.52 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 100,846 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 24.4 24.4 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 71,346 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-13 Fri 0.7 0.71 ### 0.71 155,322 ### ### ### ###
2004-Feb-12 Thu 0.7 0.71 ### 0.7 64.3 64.3 ###
2004-Feb-11 Wed 0.7 0.7 ### ### 77,650 27,177 ### ### 0.0
2004-Feb-10 Tue 0.7 0.71 0.7 0.7 65,625 ### ### ### ###
2004-Feb-09 Mon ### 0.7 ### 0.7 ### ### ###
2004-Feb-06 Fri ### ### ### ### 296,140 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.7 ### ### 419,220 146,727 14.5 14.5 0.0
2004-Feb-03 Tue 0.72 0.73 ### 0.7 14.7 14.7 ###
2004-Feb-02 Mon 0.72 0.74 0.72 0.73 485,274 354,250 83.2 83.2 0.1
2004-Jan-30 Fri 0.72 0.73 0.7 0.73 339,554 242,781 82.9 82.9 0.1
2004-Jan-29 Thu 0.71 0.73 0.7 0.73 356,089 ### ### ### 0.1
2004-Jan-28 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.7 0.73 0.7 0.72 ### ### ###
2004-Jan-23 Fri 0.73 0.74 0.72 0.73 64.1 64.1 0.1
2004-Jan-22 Thu 0.72 0.73 0.71 0.73 78.8 78.8 0.1
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.7 0.71 0.7 0.71 104,327 73,550 81.3 81.3 ###
2004-Jan-19 Mon 0.7 0.7 ### ### 172,947 ### 25.3 25.3 0.0
2004-Jan-16 Fri 0.7 0.71 ### 0.71 478,920 ### ### ### ###
2004-Jan-15 Thu 0.71 0.72 0.7 0.72 581,976 ### ### ### ###
2004-Jan-14 Wed 0.72 0.72 0.71 0.72 233,542 166,982 72.1 72.1 ###
2004-Jan-13 Tue 0.72 0.73 0.7 0.7 147,772 105,656 ### ### ###
2004-Jan-12 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-09 Fri 0.7 0.72 0.7 0.72 ### ### ###
2004-Jan-08 Thu 0.72 0.73 ### 0.7 10.9 10.9 ###
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.75 0.73 0.74 435,244 322,080 ### ### 0.1
2004-Jan-05 Mon 0.75 0.76 0.73 0.74 23.3 23.3 0.1
2004-Jan-02 Fri 0.7 0.75 0.7 0.74 96.8 96.8 0.1
2003-Dec-31 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2003-Dec-30 Tue ### ### ### ### 182,580 0 80.5 80.5 0.0
2003-Dec-29 Mon ### ### ### ### 89.4 89.4 0.0
2003-Dec-24 Wed ### ### ### ### 84.0 84.0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 80.9 80.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.4 12.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 567,829 0 11.8 11.8 0.0
2003-Dec-12 Fri ### ### ### ### 82.3 82.3 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 215,745 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 421,021 0 12.0 12.0 0.0
2003-Dec-08 Mon ### 0.7 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 270,184 0 18.8 18.8 0.0
2003-Dec-04 Thu ### 0.7 ### 0.7 298,246 104,386 83.7 83.7 ###
2003-Dec-03 Wed 0.7 0.71 ### 0.71 135,645 48,153 ### ### ###
2003-Dec-02 Tue 0.75 0.75 0.7 0.7 3.0 3.0 ###
2003-Dec-01 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Nov-28 Fri 0.7 0.73 0.7 0.73 1,123,625 ### ### ### 0.1
2003-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Nov-26 Wed ### 0.7 ### ### 802,158 280,755 19.7 19.7 0.0
2003-Nov-25 Tue ### ### ### ### 469,858 0 89.3 89.3 0.0
2003-Nov-24 Mon ### ### ### ### 179,327 0 15.3 15.3 0.0
2003-Nov-21 Fri ### ### ### ### 83.8 83.8 0.0
2003-Nov-20 Thu ### ### ### ### 271,949 0 13.9 13.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 19.3 19.3 0.0
2003-Nov-17 Mon ### ### ### ### 611,950 0 88.2 88.2 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 12.5 12.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 310,187 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### 194,172 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 399,971 0 82.6 82.6 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 458,049 0 11.3 11.3 0.0
2003-Oct-27 Mon ### ### ### ### 600,651 0 9.1 9.1 0.0
2003-Oct-24 Fri ### ### ### ### 403,925 0 90.8 90.8 0.0
2003-Oct-23 Thu 0.71 0.72 ### ### 1,369,173 ### ### ### 0.0
2003-Oct-22 Wed 0.7 0.73 ### 0.7 1,320,757 482,076 ### ### ###
2003-Oct-21 Tue ### ### ### ### 87.8 87.8 0.0
2003-Oct-20 Mon ### ### ### ### 13.7 13.7 0.0
2003-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.7 ### 0.7 87.5 87.5 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.72 0.72 ### 0.7 198,056 ### 15.1 15.1 ###
2003-Oct-13 Mon ### 0.72 ### 0.71 90.8 90.8 ###
2003-Oct-10 Fri ### ### ### ### 19.8 19.8 0.0
2003-Oct-09 Thu ### 0.7 ### ### 420,746 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 75.5 75.5 0.0
2003-Oct-07 Tue 0.7 0.7 ### ### 11.9 11.9 0.0
2003-Oct-06 Mon ### 0.7 ### 0.7 ### ### ###
2003-Oct-03 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2003-Oct-02 Thu 0.75 0.76 0.74 0.74 20.9 20.9 0.1
2003-Oct-01 Wed 0.76 0.77 0.76 0.76 71.0 71.0 0.1
2003-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2003-Sep-29 Mon 0.76 0.76 0.74 0.75 225,350 ### ### ### ###
2003-Sep-26 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Sep-25 Thu 0.8 0.8 0.75 0.75 256,970 199,151 ### ### ###
2003-Sep-24 Wed 0.8 0.8 0.78 0.79 118,428 93,558 ### ### ###
2003-Sep-23 Tue 0.83 0.83 0.79 0.8 ### ### 0.1
2003-Sep-22 Mon 0.8 0.84 0.79 0.83 711,941 ### ### ### ###
2003-Sep-19 Fri 0.77 0.79 0.77 0.77 64.3 64.3 0.1
2003-Sep-18 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Sep-17 Wed 0.76 0.79 0.75 0.77 ### ### 0.1
2003-Sep-16 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Sep-15 Mon 0.78 0.78 0.73 0.76 613,386 ### 17.6 17.6 0.1
2003-Sep-12 Fri 0.8 0.81 0.78 0.8 69.9 69.9 0.1
2003-Sep-11 Thu 0.86 0.86 0.8 0.81 ### ### 0.1
2003-Sep-10 Wed 0.8 0.88 0.8 0.88 2,778,849 ### 96.9 96.9 0.1
2003-Sep-09 Tue ### 0.73 ### 0.71 1,535,689 560,526 ### ### ###
2003-Sep-08 Mon ### ### ### ### 256,373 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 360,672 0 21.8 21.8 0.0
2003-Sep-04 Thu ### ### ### ### 366,650 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 628,278 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 455,341 0 11.7 11.7 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.57 ### 0.57 ### 93.2 93.2 0.0
2003-Aug-26 Tue 0.56 0.56 0.56 0.56 71.6 71.6 ###
2003-Aug-25 Mon 0.55 0.56 0.54 0.56 90,955 50,025 ### ### ###
2003-Aug-22 Fri 0.56 0.56 0.55 0.56 69.1 69.1 ###
2003-Aug-21 Thu 0.57 0.57 0.55 0.55 14.5 14.5 ###
2003-Aug-20 Wed 0.56 0.57 0.56 0.56 ### ### ###
2003-Aug-19 Tue 0.56 0.57 0.54 0.54 13.5 13.5 0.0
2003-Aug-18 Mon 0.58 0.58 0.56 0.56 ### ### ###
2003-Aug-15 Fri 0.58 0.58 0.57 0.58 69.2 69.2 ###
2003-Aug-14 Thu 0.55 0.58 0.55 0.57 ### ### ###
2003-Aug-13 Wed 0.56 0.56 0.54 0.55 169,125 ### 14.7 14.7 ###
2003-Aug-12 Tue 0.58 0.58 0.56 0.56 ### ### ###
2003-Aug-11 Mon 0.56 0.57 0.55 0.57 79.2 79.2 ###
2003-Aug-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-07 Thu 0.55 0.55 0.54 0.54 24,151 ### 17.8 17.8 0.0
2003-Aug-06 Wed 0.54 0.54 0.52 0.54 ### ### 0.0
2003-Aug-05 Tue 0.53 0.54 0.53 0.54 82.5 82.5 0.0
2003-Aug-04 Mon 0.54 0.54 0.53 0.54 160,376 ### ### ### 0.0
2003-Aug-01 Fri 0.54 0.55 0.54 0.54 96,182 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.53 0.54 0.53 0.54 156,851 ### 81.0 81.0 0.0
2003-Jul-30 Wed 0.57 0.57 0.54 0.55 6.9 6.9 ###
2003-Jul-29 Tue 0.59 0.59 0.57 0.57 175,050 101,529 9.7 9.7 ###
2003-Jul-28 Mon ### ### 0.58 0.59 ### ### 0.0
2003-Jul-25 Fri ### ### 0.59 0.59 ### ### 0.0
2003-Jul-24 Thu 0.58 0.59 0.58 0.59 83.2 83.2 0.0
2003-Jul-23 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
2003-Jul-22 Tue 0.59 ### 0.58 0.58 ### ### ###
2003-Jul-21 Mon 0.55 0.57 0.55 0.57 80,885 ### ### ### ###
2003-Jul-18 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Jul-17 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
2003-Jul-16 Wed 0.53 0.53 0.52 0.52 284,155 149,181 12.4 12.4 0.0
2003-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jul-14 Mon 0.54 0.54 0.53 0.53 193,645 ### 14.5 14.5 0.0
2003-Jul-11 Fri 0.54 0.55 0.54 0.55 82.6 82.6 ###
2003-Jul-10 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
2003-Jul-09 Wed 0.57 0.57 0.53 0.53 1.9 1.9 0.0
2003-Jul-08 Tue 0.55 0.55 0.53 0.54 495,650 267,651 ### ### 0.0
2003-Jul-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Jul-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jul-03 Thu 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-02 Wed 0.56 0.57 0.56 0.56 ### ### ###
2003-Jul-01 Tue 0.54 0.54 0.54 0.54 56,540 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.56 0.57 0.53 0.53 325,842 ### ### ### 0.0
2003-Jun-27 Fri 0.58 0.58 0.56 0.56 ### ### ###
2003-Jun-26 Thu 0.58 0.59 0.58 0.59 113,184 ### 85.2 85.2 0.0
2003-Jun-25 Wed 0.56 0.58 0.56 0.58 89.8 89.8 ###
2003-Jun-24 Tue 0.54 0.55 0.54 0.55 ### ### ###
2003-Jun-23 Mon 0.54 0.55 0.53 0.54 226,575 122,350 72.4 72.4 0.0
2003-Jun-20 Fri 0.58 0.58 0.55 0.56 ### ### ###
2003-Jun-19 Thu 0.58 0.59 0.58 0.58 ### ### ###
2003-Jun-18 Wed ### ### 0.59 0.59 205,058 ### 10.2 10.2 0.0
2003-Jun-17 Tue ### ### ### ### 57,224 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 16.4 16.4 0.0
2003-Jun-13 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.58 0.58 ### ### ###
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jun-06 Fri ### ### ### ### 157,889 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 89.1 89.1 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.7 ### 0.7 ### ### ###
2003-May-29 Thu ### ### ### ### 83.7 83.7 0.0
2003-May-28 Wed 0.7 0.7 ### ### 336,324 ### ### ### 0.0
2003-May-27 Tue 0.7 0.7 0.7 0.7 142,676 99,873 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 218,486 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 221,680 0 85.7 85.7 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.58 ### 0.58 ### 532,958 154,557 ### ### 0.0
2003-May-19 Mon 0.53 0.55 0.53 0.55 65,186 ### 93.2 93.2 ###
2003-May-16 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2003-May-15 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2003-May-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-May-13 Tue 0.56 0.56 0.54 0.54 14,984 8,241 8.8 8.8 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2003-May-09 Fri 0.55 0.56 0.55 0.55 ### ### ###
2003-May-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-May-07 Wed 0.57 0.58 0.57 0.57 70.6 70.6 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-02 Fri 0.59 0.59 0.55 0.56 ### ### ###
2003-May-01 Thu 0.58 0.58 0.55 0.55 18,052 ### 5.2 5.2 ###
2003-Apr-30 Wed 0.59 0.59 0.58 0.58 45,186 ### 15.9 15.9 ###
2003-Apr-29 Tue 0.59 ### 0.58 0.59 72.4 72.4 0.0
2003-Apr-28 Mon ### ### 0.55 0.56 3.6 3.6 ###
2003-Apr-24 Thu ### ### ### ### 6.4 6.4 0.0
2003-Apr-23 Wed ### ### ### ### 188,750 0 ### ### 0.0
2003-Apr-22 Tue 0.55 0.58 0.55 0.58 113,557 64,159 ### ### ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-Apr-15 Tue 0.58 0.58 0.56 0.56 85,450 ### 7.9 7.9 ###
2003-Apr-14 Mon 0.56 0.57 0.55 0.56 69,850 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.54 0.56 0.54 0.55 35,450 ### 86.7 86.7 ###
2003-Apr-10 Thu 0.54 0.56 0.54 0.55 ### ### ###
2003-Apr-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Apr-08 Tue 0.53 0.53 0.51 0.52 110,547 57,484 ### ### 0.0
2003-Apr-07 Mon 0.52 0.53 0.52 0.53 151,953 79,775 ### ### 0.0
2003-Apr-04 Fri 0.55 0.55 0.51 0.52 200,021 ### ### ### 0.0
2003-Apr-03 Thu 0.57 0.57 0.55 0.55 209,375 117,250 7.1 7.1 ###
2003-Apr-02 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Apr-01 Tue ### ### 0.58 0.59 17.6 17.6 0.0
2003-Mar-31 Mon 0.58 ### 0.56 0.59 ### ### 0.0
2003-Mar-28 Fri 0.58 0.58 0.56 0.56 85,071 ### ### ### ###
2003-Mar-27 Thu 0.58 0.59 0.58 0.58 30,350 17,754 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### 5,843 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 14.4 14.4 0.0
2003-Mar-24 Mon ### ### ### ### 173,823 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 16.6 16.6 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 86.6 86.6 0.0
2003-Mar-17 Mon ### ### ### ### 86.3 86.3 0.0
2003-Mar-14 Fri ### ### ### ### 47,045 0 89.3 89.3 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 24.1 24.1 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 22,777 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 73,156 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 42,144 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 105,571 0 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 1,251,120 0 86.0 86.0 0.0
2003-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Feb-14 Fri 0.7 0.71 0.7 0.71 81.7 81.7 ###
2003-Feb-13 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Feb-12 Wed ### 0.74 ### 0.72 187,577 ### 95.0 95.0 ###
2003-Feb-11 Tue 0.7 0.7 ### ### 479,126 ### ### ### 0.0
2003-Feb-10 Mon ### 0.73 ### 0.71 213,784 ### ### ### ###
2003-Feb-07 Fri 0.7 0.71 ### ### 19.4 19.4 0.0
2003-Feb-06 Thu ### 0.71 ### 0.71 ### ### ###
2003-Feb-05 Wed ### 0.7 ### 0.7 95.2 95.2 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### 0.58 0.58 376,385 109,151 ### ### ###
2003-Jan-29 Wed ### ### ### ### 184,320 0 ### ### 0.0
2003-Jan-28 Tue ### ### 0.58 ### ### ### 0.0
2003-Jan-24 Fri 0.76 0.76 ### ### 0.6 0.6 0.0
2003-Jan-23 Thu 0.76 0.76 0.75 0.75 17.9 17.9 ###
2003-Jan-22 Wed 0.77 0.77 0.75 0.75 111,542 84,771 11.6 11.6 ###
2003-Jan-21 Tue 0.77 0.77 0.75 0.76 23.1 23.1 0.1
2003-Jan-20 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Jan-17 Fri 0.73 0.75 0.73 0.75 89.8 89.8 ###
2003-Jan-16 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Jan-15 Wed 0.71 0.73 0.71 0.72 82.3 82.3 ###
2003-Jan-14 Tue 0.72 0.73 0.71 0.71 18.4 18.4 ###
2003-Jan-13 Mon 0.73 0.74 ### ### 2.3 2.3 0.0
2003-Jan-10 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Jan-09 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Jan-08 Wed 0.74 0.75 0.73 0.74 15,586,757 ### 73.1 73.1 0.1
2003-Jan-07 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Jan-06 Mon 0.75 0.77 0.74 0.74 ### ### 0.1
2003-Jan-03 Fri 0.76 0.76 0.74 0.75 ### ### ###
2003-Jan-02 Thu 0.76 0.77 0.76 0.77 16,150 12,354 82.7 82.7 0.1
2002-Dec-31 Tue 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Dec-30 Mon 0.78 0.79 0.78 0.79 160,658 ### 83.4 83.4 ###
2002-Dec-27 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2002-Dec-24 Tue 0.76 0.78 0.75 0.75 ### ### ###
2002-Dec-23 Mon 0.75 0.78 0.75 0.77 90.3 90.3 0.1
2002-Dec-20 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2002-Dec-19 Thu 0.79 0.82 0.77 0.82 90.7 90.7 0.1
2002-Dec-18 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Dec-17 Tue 0.77 0.79 0.76 0.78 745,320 577,623 ### ### 0.1
2002-Dec-16 Mon 0.77 0.78 0.74 0.77 ### ### 0.1
2002-Dec-13 Fri 0.75 0.8 0.74 0.78 1,701,140 1,309,877 ### ### 0.1
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 24.9 24.9 0.0
2002-Dec-10 Tue ### 0.73 ### 0.7 609,522 222,475 ### ### ###
2002-Dec-09 Mon ### ### ### ### 577,827 0 94.3 94.3 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 19,620 0 16.1 16.1 0.0
2002-Dec-04 Wed ### ### 0.59 ### ### ### 0.0
2002-Dec-03 Tue ### ### 0.59 ### 35,220 10,389 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 17.4 17.4 0.0
2002-Nov-29 Fri ### ### ### ### 78.5 78.5 0.0
2002-Nov-28 Thu ### ### ### ### 89.2 89.2 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 24,744 0 24.2 24.2 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 69,176 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 21,048 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 62,271 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 84.9 84.9 0.0
2002-Nov-15 Fri ### ### ### ### 82.9 82.9 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 236,951 0 94.2 94.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 23,145 0 93.5 93.5 0.0
2002-Nov-05 Tue ### ### ### ### 92.5 92.5 0.0
2002-Nov-04 Mon ### ### ### ### 225,280 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 69,071 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 52,748 0 19.5 19.5 0.0
2002-Oct-30 Wed ### ### ### ### 233,544 0 92.5 92.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.58 ### 0.58 ### 114,646 33,247 91.9 91.9 0.0
2002-Oct-25 Fri 0.58 0.59 0.58 0.59 84.8 84.8 0.0
2002-Oct-24 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Oct-23 Wed 0.58 0.58 0.56 0.58 ### ### ###
2002-Oct-22 Tue 0.57 0.59 0.55 0.57 139,988 ### 73.3 73.3 ###
2002-Oct-21 Mon 0.55 0.56 0.55 0.55 37,384 20,748 79.1 79.1 ###
2002-Oct-18 Fri 0.59 0.59 0.52 0.56 ### ### ###
2002-Oct-17 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 284,458 0 ### ### 0.0
2002-Oct-15 Tue 0.58 ### 0.58 0.59 73,540 21,326 ### ### 0.0
2002-Oct-14 Mon ### ### 0.59 0.59 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.58 ### 0.55 ### 344,325 94,689 ### ### 0.0
2002-Oct-09 Wed ### ### 0.56 0.57 149,784 ### 7.4 7.4 ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 202,341 0 84.3 84.3 0.0
2002-Oct-03 Thu ### ### ### ### 291,357 0 11.5 11.5 0.0
2002-Oct-02 Wed ### ### ### ### 247,544 0 4.2 4.2 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### 0.7 ### ### 9.4 9.4 0.0
2002-Sep-26 Thu ### ### ### ### 68,650 0 11.3 11.3 0.0
2002-Sep-25 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Sep-24 Tue 0.7 0.7 ### ### 215,054 ### 26.2 26.2 0.0
2002-Sep-23 Mon 0.72 0.72 ### ### 109,073 ### 9.4 9.4 0.0
2002-Sep-20 Fri 0.73 0.73 0.71 0.72 ### ### ###
2002-Sep-19 Thu 0.72 0.72 ### 0.7 ### ### ###
2002-Sep-18 Wed 0.72 0.73 ### 0.7 ### ### ###
2002-Sep-17 Tue 0.74 0.74 ### 0.7 ### ### ###
2002-Sep-16 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Sep-13 Fri 0.79 0.79 0.77 0.78 93,826 73,184 18.0 18.0 0.1
2002-Sep-12 Thu 0.79 0.79 0.76 0.78 27,650 21,428 ### ### 0.1
2002-Sep-11 Wed 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2002-Sep-10 Tue 0.8 0.82 0.78 0.8 77.4 77.4 0.1
2002-Sep-09 Mon 0.72 0.8 0.72 0.8 98.4 98.4 0.1
2002-Sep-06 Fri 0.71 0.72 0.71 0.72 225,722 ### ### ### ###
2002-Sep-05 Thu 0.7 0.7 ### ### 11.9 11.9 0.0
2002-Sep-04 Wed 0.71 0.72 0.7 0.7 24.3 24.3 ###
2002-Sep-03 Tue 0.7 0.7 ### ### 28,129 9,845 ### ### 0.0
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-Aug-29 Thu 0.7 0.72 0.7 0.7 61,688 ### ### ### ###
2002-Aug-28 Wed 0.74 0.74 0.7 0.7 4.8 4.8 ###
2002-Aug-27 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Aug-26 Mon ### 0.7 ### 0.7 ### ### ###
2002-Aug-23 Fri ### 0.7 ### 0.7 94.2 94.2 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.7 ### ### ### ### 0.0
2002-Aug-20 Tue 0.71 0.71 ### ### 12.5 12.5 0.0
2002-Aug-19 Mon 0.71 0.71 0.71 0.71 11,086 7,871 ### ### ###
2002-Aug-16 Fri 0.75 0.75 0.71 0.71 12,678 9,254 ### ### ###
2002-Aug-15 Thu 0.75 0.75 0.73 0.75 ### ### ###
2002-Aug-14 Wed 0.72 0.76 0.72 0.75 294,272 ### 93.5 93.5 ###
2002-Aug-13 Tue 0.73 0.73 0.71 0.71 10.8 10.8 ###
2002-Aug-12 Mon 0.71 0.72 0.71 0.72 ### ### ###
2002-Aug-09 Fri 0.7 0.7 ### ### 9.3 9.3 0.0
2002-Aug-08 Thu 0.71 0.72 ### 0.7 283,850 102,186 ### ### ###
2002-Aug-07 Wed ### ### ### ### 64,375 0 71.9 71.9 0.0
2002-Aug-06 Tue 0.73 0.73 ### ### ### ### 0.0
2002-Aug-05 Mon 0.72 0.75 0.72 0.73 129,850 ### 89.1 89.1 0.1
2002-Aug-02 Fri 0.7 0.73 ### ### 75,950 27,721 ### ### 0.0
2002-Aug-01 Thu 0.73 0.73 0.7 0.7 5.6 5.6 ###
2002-Jul-31 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Jul-30 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2002-Jul-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-Jul-26 Fri 0.77 0.78 0.77 0.78 87.3 87.3 0.1
2002-Jul-25 Thu 0.78 0.78 0.75 0.76 78,550 ### ### ### 0.1
2002-Jul-24 Wed 0.8 0.82 0.76 0.8 404,470 ### 84.4 84.4 0.1
2002-Jul-23 Tue 0.85 ### 0.83 0.84 112,142 ### 23.6 23.6 ###
2002-Jul-22 Mon ### ### 0.85 0.85 24,050 10,221 6.1 6.1 ###
2002-Jul-19 Fri 0.81 0.85 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.84 0.84 0.81 0.81 214,640 177,078 ### ### 0.1
2002-Jul-17 Wed 0.84 0.84 0.82 0.82 227,775 189,053 25.8 25.8 0.1
2002-Jul-16 Tue 0.89 0.89 0.84 0.85 213,474 184,655 6.9 6.9 ###
2002-Jul-15 Mon 0.85 ### 0.85 ### 97.1 97.1 0.0
2002-Jul-12 Fri 0.86 0.86 0.83 0.85 149,841 ### 21.3 21.3 ###
2002-Jul-11 Thu 0.8 0.83 0.8 0.82 87,721 ### ### ### 0.1
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-09 Tue 0.79 0.8 0.77 0.79 68.2 68.2 ###
2002-Jul-08 Mon 0.79 0.79 0.76 0.77 12.5 12.5 0.1
2002-Jul-05 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2002-Jul-04 Thu 0.83 0.83 0.79 0.79 64,342 ### 5.9 5.9 ###
2002-Jul-03 Wed 0.8 0.84 0.8 0.81 82.8 82.8 0.1
2002-Jul-02 Tue 0.78 0.82 0.78 0.81 ### ### 0.1
2002-Jul-01 Mon 0.85 0.85 0.75 0.78 204,351 163,480 2.2 2.2 0.1
2002-Jun-28 Fri ### ### 0.87 0.87 114,857 ### 13.0 13.0 0.1
2002-Jun-27 Thu 0.89 ### 0.89 ### 68,058 30,285 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.89 ### 0.88 ### 83.8 83.8 0.0
2002-Jun-24 Mon ### ### 0.89 ### 137,280 61,089 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 212,245 0 17.7 17.7 0.0
2002-Jun-19 Wed ### ### ### ### 112,355 0 83.1 83.1 0.0
2002-Jun-18 Tue 0.89 0.89 0.88 0.89 131,425 ### ### ### ###
2002-Jun-17 Mon ### ### ### ### 348,445 0 ### ### 0.0
2002-Jun-14 Fri 0.87 ### 0.87 ### 94.4 94.4 0.0
2002-Jun-13 Thu 0.89 0.89 0.87 0.87 16.1 16.1 0.1
2002-Jun-12 Wed ### ### 0.88 ### 589,946 259,576 9.3 9.3 0.0
2002-Jun-11 Tue ### ### 0.89 ### 328,250 146,071 ### ### 0.0
2002-Jun-07 Fri 0.89 ### 0.89 ### 91.3 91.3 0.0
2002-Jun-06 Thu ### ### 0.85 ### 264,885 112,576 ### ### 0.0
2002-Jun-05 Wed 1 1 ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 283,750 0 83.7 83.7 0.0
2002-Jun-03 Mon ### ### ### 1 13.5 13.5 ###
2002-May-31 Fri ### ### ### ### 18.2 18.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.89 ### 451,776 201,040 92.1 92.1 0.0
2002-May-27 Mon 0.85 ### 0.85 ### ### ### 0.0
2002-May-24 Fri 0.78 ### 0.78 0.82 ### ### 0.1
2002-May-23 Thu 0.74 0.75 0.73 0.75 83.6 83.6 ###
2002-May-22 Wed 0.72 0.72 0.7 0.72 ### ### ###
2002-May-21 Tue 0.7 0.72 ### 0.7 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 59,840 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 41,777 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 14,083 0 12.1 12.1 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2002-May-13 Mon 0.7 0.73 0.7 0.73 95.3 95.3 0.1
2002-May-10 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-May-09 Thu 0.7 0.73 0.7 0.7 14,550 ### 79.1 79.1 ###
2002-May-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-May-07 Tue 0.74 0.75 0.73 0.75 ### ### ###
2002-May-06 Mon 0.71 0.73 0.71 0.73 89.9 89.9 0.1
2002-May-03 Fri 0.7 0.7 ### ### ### ### 0.0
2002-May-02 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-01 Wed 0.75 0.75 0.7 0.7 52,550 ### 4.6 4.6 ###
2002-Apr-30 Tue 0.78 0.78 0.75 0.75 96,824 74,070 12.6 12.6 ###
2002-Apr-29 Mon 0.73 0.76 0.73 0.76 149,251 ### 94.1 94.1 0.1
2002-Apr-26 Fri 0.7 0.74 0.7 0.72 87.3 87.3 ###
2002-Apr-24 Wed ### 0.7 ### 0.7 ### ### ###
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6.1 6.1 0.0
2002-Apr-19 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 19.3 19.3 0.0
2002-Apr-11 Thu ### ### ### ### 94.0 94.0 0.0
2002-Apr-10 Wed ### ### ### ### 111,140 0 11.8 11.8 0.0
2002-Apr-09 Tue ### ### ### ### 22.6 22.6 0.0
2002-Apr-08 Mon ### ### ### ### 23.0 23.0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.7 ### 0.7 ### ### ###
2002-Apr-03 Wed 0.71 0.73 0.7 0.7 23.3 23.3 ###
2002-Apr-02 Tue 0.7 0.75 0.7 0.7 ### ### ###
2002-Mar-28 Thu ### ### ### ### 862,953 0 ### ### 0.0
2002-Mar-27 Wed 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Mar-26 Tue 0.57 0.59 0.57 0.58 ### ### ###
2002-Mar-25 Mon 0.57 ### 0.57 ### 393,655 ### 95.7 95.7 0.0
2002-Mar-22 Fri 0.55 0.56 0.54 0.54 17.1 17.1 0.0
2002-Mar-21 Thu 0.55 0.56 0.55 0.56 37,384 20,748 85.4 85.4 ###
2002-Mar-20 Wed 0.56 0.57 0.56 0.57 86.2 86.2 ###
2002-Mar-19 Tue 0.54 0.57 0.54 0.56 49,487 ### ### ### ###
2002-Mar-18 Mon 0.54 0.54 0.51 0.51 ### ### ###
2002-Mar-15 Fri 0.52 0.56 0.5 0.56 ### ### ###
2002-Mar-14 Thu 0.55 0.56 0.525 0.525 ### ### 0.0
2002-Mar-13 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Mar-12 Tue 0.55 0.55 0.53 0.53 9.9 9.9 0.0
2002-Mar-11 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2002-Mar-08 Fri 0.56 0.57 0.55 0.57 ### ### ###
2002-Mar-07 Thu 0.57 0.57 0.56 0.57 88,750 50,143 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.57 0.56 0.57 69.8 69.8 ###
2002-Mar-05 Tue 0.58 ### 0.58 ### 61,128 17,727 92.2 92.2 0.0
2002-Mar-04 Mon ### ### 0.59 0.59 22.3 22.3 0.0
2002-Mar-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2002-Feb-28 Thu 0.59 ### 0.59 ### 136,725 ### 84.2 84.2 0.0
2002-Feb-27 Wed 0.57 0.59 0.57 0.58 129,550 ### 86.9 86.9 ###
2002-Feb-26 Tue 0.56 0.57 0.55 0.55 ### ### ###
2002-Feb-25 Mon 0.58 0.58 0.56 0.58 74.1 74.1 ###
2002-Feb-22 Fri 0.55 0.59 0.55 0.58 ### ### ###
2002-Feb-21 Thu 0.52 0.53 0.5 0.53 200,055 103,028 85.6 85.6 0.0
2002-Feb-20 Wed ### 0.57 0.55 0.55 ### ### ###
2002-Feb-19 Tue 0.59 0.59 0.57 0.57 11.2 11.2 ###
2002-Feb-18 Mon ### ### 0.57 0.57 ### ### ###
2002-Feb-15 Fri ### ### 0.59 0.59 21.5 21.5 0.0
2002-Feb-14 Thu ### ### 0.57 0.57 ### ### ###
2002-Feb-13 Wed 0.59 ### 0.59 ### 183,429 ### 83.8 83.8 0.0
2002-Feb-12 Tue 0.59 0.59 0.57 0.58 ### ### ###
2002-Feb-11 Mon 0.58 ### 0.57 ### 458,350 130,629 ### ### 0.0
2002-Feb-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-07 Thu 0.51 0.53 0.5 0.52 ### ### 0.0
2002-Feb-06 Wed 0.55 ### 0.53 0.53 ### ### 0.0
2002-Feb-05 Tue 0.45 0.5 0.45 0.5 98.8 98.8 0.0
2002-Feb-04 Mon 0.4 0.42 ### 0.42 252,077 ### 93.1 93.1 ###
2002-Feb-01 Fri ### 0.4 ### 0.4 79.6 79.6 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.345 83.2 83.2 0.0
2002-Jan-29 Tue ### ### ### ### 3,128 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.385 0.385 22.5 22.5 0.0
2002-Jan-22 Tue ### 0.4 ### ### 30,880 6,176 ### ### 0.0
2002-Jan-21 Mon ### ### 0.385 ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 95.2 95.2 0.0
2002-Jan-16 Wed ### ### 0.375 0.375 ### ### ###
2002-Jan-15 Tue ### ### ### ### 76,276 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.4 0.4 ### ### 144,050 ### 11.6 11.6 0.0
2002-Jan-10 Thu 0.375 0.4 0.375 0.4 115,755 44,855 95.4 95.4 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 18,542 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 96.3 96.3 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 57,752 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 22.8 22.8 0.0
2001-Dec-04 Tue ### ### ### ### 34,921 0 26.3 26.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 97,950 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 24.7 24.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.325 ### 0.325 ### 79.3 79.3 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 80,422 0 20.6 20.6 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.343 0.345 ### 0.345 76.5 76.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 89.1 89.1 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 89.6 89.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 9,670 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.355 0.355 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 13.2 13.2 0.0
2001-Oct-11 Thu 0.375 ### ### ### 19.7 19.7 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 11.5 11.5 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 83.3 83.3 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 29,070 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 21.7 21.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 5,678 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 86,255 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 19.9 19.9 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### 0.325 ### ### ### 0.0
2001-Aug-20 Mon 0.325 0.325 0.325 0.325 1,570 ### 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 93.8 93.8 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 23.2 23.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 1,855 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 28,145 0 19.6 19.6 0.0
2001-Aug-06 Mon ### ### ### ### 7.8 7.8 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 5.8 5.8 0.0
2001-Jul-31 Tue ### ### ### ### 22,326 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 24,248 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 10,482 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 8.6 8.6 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 96,250 0 91.5 91.5 0.0
2001-Jun-27 Wed ### ### ### ### 16.9 16.9 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 19,347 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 12,373 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 96.8 96.8 0.0
2001-Jun-19 Tue ### ### ### ### 95.4 95.4 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 13.7 13.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 22,350 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 2,650 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### 0.425 ### ### 427,978 90,945 95.4 95.4 0.0
2001-May-18 Fri 0.327 0.327 ### ### ### ### 0.0
2001-May-17 Thu ### ### 0.29 ### 92.1 92.1 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-May-09 Wed 0.29 0.29 0.28 0.28 49,042 13,976 ### ### ###
2001-May-08 Tue 0.29 ### 0.29 ### 48,443 7,024 86.0 86.0 0.0
2001-May-07 Mon ### ### 0.29 0.29 16,557 ### 7.7 7.7 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue ### ### 0.29 0.29 ### ### ###
2001-Apr-23 Mon 0.29 0.29 0.29 0.29 76.4 76.4 ###
2001-Apr-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.285 ### 0.28 ### ### ### 0.0
2001-Apr-16 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Apr-13 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Apr-12 Thu 0.29 0.29 0.285 0.29 ### ### ###
2001-Apr-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-10 Tue 0.28 0.29 0.28 0.29 92.1 92.1 ###
2001-Apr-09 Mon ### ### 0.28 0.28 ### ### ###
2001-Apr-06 Fri ### ### 0.29 0.29 ### ### ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### 0.29 ### 22,278 ### 98.8 98.8 0.0
2001-Apr-03 Tue ### ### 0.27 0.27 152,647 ### ### ### ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.325 0.325 0.325 0.325 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 10,953 0 22.5 22.5 0.0
2001-Mar-26 Mon ### ### ### ### 98.0 98.0 0.0
2001-Mar-23 Fri ### ### ### ### 172,740 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 3.5 3.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.355 ### 0.355 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 7,541 0 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### 4.1 4.1 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Feb-27 Tue ### ### ### 0.375 26.7 26.7 ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 25.5 25.5 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 154,950 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 97.7 97.7 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 93,682 0 ### ### 0.0
2001-Jan-30 Tue ### 0.41 ### 0.4 97.8 97.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.355 ### 0.355 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 10.1 10.1 0.0
2001-Jan-17 Wed ### ### ### ### 31,950 0 ### ### 0.0
2001-Jan-16 Tue 0.29 0.29 0.29 0.29 2,950 855 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.343 0.343 ### ### 107,050 18,359 26.7 26.7 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 4.3 4.3 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 80,150 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 5.9 5.9 0.0
2000-Dec-18 Mon ### ### ### ### 50,573 0 ### ### 0.0
2000-Dec-15 Fri 0.29 0.29 0.29 0.29 1,050 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.29 ### 0.29 ### 164,541 23,858 91.0 91.0 0.0
2000-Dec-12 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2000-Dec-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-08 Fri 0.29 0.29 0.29 0.29 39,688 ### ### ### ###
2000-Dec-07 Thu 0.29 0.29 0.29 0.29 68.4 68.4 ###
2000-Dec-06 Wed 0.275 0.275 0.275 0.275 ### ### ###
2000-Dec-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Dec-04 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2000-Nov-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-29 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-Nov-27 Mon 0.27 0.27 0.27 0.27 75.1 75.1 ###
2000-Nov-23 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Nov-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-20 Mon 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2000-Nov-17 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Nov-16 Thu ### ### 0.28 0.28 3.8 3.8 ###
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.284 0.284 0.284 0.284 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.28 ### 0.28 ### 96.3 96.3 0.0
2000-Nov-03 Fri 0.28 0.28 0.28 0.28 4,622 ### ### ### ###
2000-Nov-02 Thu ### ### 0.28 0.28 60,378 8,452 3.3 3.3 ###
2000-Oct-30 Mon ### ### ### ### 17,122 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.25 0.26 0.5 0.5 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 23.0 23.0 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 30,820 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 13.2 13.2 0.0
2000-Oct-09 Mon ### ### ### ### 45,320 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 26,982 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 15.2 15.2 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 12.1 12.1 0.0
2000-Sep-25 Mon ### ### ### ### 79.0 79.0 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 13.6 13.6 0.0
2000-Sep-20 Wed ### ### ### ### 9.4 9.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 0.385 0.4 0.385 0.4 94.8 94.8 0.0
2000-Sep-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 18.3 18.3 0.0
2000-Sep-05 Tue 0.355 0.355 0.345 0.345 154,840 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.355 0.355 123,041 ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 17,640 0 76.9 76.9 0.0
2000-Aug-30 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Aug-29 Tue 0.4 0.4 0.385 0.385 9.2 9.2 0.0
2000-Aug-28 Mon 0.43 0.43 0.42 0.42 21.0 21.0 ###
2000-Aug-25 Fri 0.425 0.425 0.425 0.425 74.4 74.4 ###
2000-Aug-24 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.4 ### 0.4 6,750 1,350 89.4 89.4 0.0
2000-Aug-22 Tue ### ### ### ### 12,950 0 25.0 25.0 0.0
2000-Aug-21 Mon 0.4 0.4 ### ### 17.6 17.6 0.0
2000-Aug-18 Fri 0.42 0.42 0.42 0.42 70.2 70.2 ###
2000-Aug-17 Thu 0.44 0.44 0.43 0.43 91,020 ### 16.2 16.2 ###
2000-Aug-16 Wed 0.423 0.44 ### 0.44 93.7 93.7 ###
2000-Aug-15 Tue ### 0.44 ### 0.44 55,641 12,241 98.5 98.5 ###
2000-Aug-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-11 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2000-Aug-10 Thu ### ### ### ### 86,252 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 0.4 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.4 ### 0.4 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 15.2 15.2 0.0
2000-Jul-20 Thu ### ### ### ### 119,240 0 16.6 16.6 0.0
2000-Jul-19 Wed ### 0.4 ### 0.4 93.8 93.8 0.0
2000-Jul-18 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jul-17 Mon 0.4 0.4 0.4 0.4 26,682 10,672 ### ### 0.0
2000-Jul-14 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jul-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jul-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Jul-10 Mon 0.43 0.44 0.4 0.4 3.9 3.9 0.0
2000-Jul-07 Fri 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-06 Thu 0.42 0.42 0.42 0.42 1,554 652 ### ### ###
2000-Jul-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Jul-04 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Jul-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-30 Fri 0.42 0.42 ### ### 4.4 4.4 0.0
2000-Jun-29 Thu ### 0.43 ### 0.42 57.2 57.2 ###
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-27 Tue 0.41 0.41 0.4 0.4 20.2 20.2 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.44 0.44 ### ### 70,650 15,543 ### ### 0.0
2000-Jun-22 Thu ### 0.445 ### 0.445 42,446 9,444 96.3 96.3 ###
2000-Jun-21 Wed 0.41 0.41 0.4 0.41 71.1 71.1 ###
2000-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-19 Mon ### 0.375 ### 0.375 80.7 80.7 ###
2000-Jun-16 Fri ### ### ### ### 7.0 7.0 0.0
2000-Jun-15 Thu ### 0.43 ### ### 68,750 14,781 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16,771 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Jun-08 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-07 Wed ### 0.4 ### 0.4 172,670 ### ### ### 0.0
2000-Jun-06 Tue 0.42 0.42 0.345 0.345 ### ### 0.0
2000-Jun-05 Mon 0.445 0.445 0.41 0.41 5.6 5.6 ###
2000-Jun-02 Fri ### 0.42 ### 0.41 ### ### ###
2000-Jun-01 Thu 0.385 0.385 ### ### 13.6 13.6 0.0
2000-May-31 Wed 0.44 0.44 ### ### ### ### 0.0
2000-May-30 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2000-May-29 Mon 0.454 0.454 0.44 0.44 17.2 17.2 ###
2000-May-26 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2000-May-25 Thu 0.47 0.47 0.46 0.46 23.8 23.8 0.0
2000-May-23 Tue 0.47 0.47 0.47 0.47 68.7 68.7 ###
2000-May-22 Mon 0.45 0.47 0.45 0.47 3,118,920 ### 94.3 94.3 ###
2000-May-19 Fri 0.47 0.47 0.45 0.45 11.1 11.1 0.0
2000-May-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-16 Tue 0.52 0.52 0.52 0.52 4,623 ### 71.6 71.6 0.0
2000-May-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-11 Thu 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2000-May-10 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-09 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-08 Mon 0.52 0.54 0.52 0.52 ### ### 0.0
2000-May-05 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2000-May-04 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-03 Wed 0.485 0.5 0.485 0.5 138,028 67,978 86.4 86.4 0.0
2000-May-02 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2000-May-01 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Apr-28 Fri 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2000-Apr-27 Thu 0.5 0.52 0.485 0.52 92.2 92.2 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-19 Wed 0.55 0.55 0.5 0.5 14.2 14.2 0.0
2000-Apr-18 Tue 0.52 0.55 0.52 0.55 ### ### ###
2000-Apr-17 Mon 0.53 0.55 0.53 0.53 73.4 73.4 0.0
2000-Apr-14 Fri 0.51 0.52 0.51 0.52 70.5 70.5 0.0
2000-Apr-13 Thu 0.51 0.51 0.5 0.51 ### ### ###
2000-Apr-12 Wed 0.51 0.52 0.51 0.52 77.5 77.5 0.0
2000-Apr-11 Tue 0.51 0.54 0.51 0.52 46,382 24,350 ### ### 0.0
2000-Apr-07 Fri 0.52 0.52 0.52 0.52 66.3 66.3 0.0
2000-Apr-06 Thu 0.54 0.57 0.54 0.57 85.6 85.6 ###
2000-Apr-05 Wed ### 0.55 ### 0.54 ### ### 0.0
2000-Apr-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-03 Mon 0.49 0.49 0.485 0.49 ### ### ###
2000-Mar-31 Fri 0.485 0.485 0.485 0.485 20,226 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Mar-29 Wed 0.48 0.485 0.46 0.485 ### ### 0.0
2000-Mar-28 Tue 0.46 0.49 0.46 0.46 190,343 ### ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 0.45 0.47 2.9 2.9 ###
2000-Mar-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Mar-22 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Mar-21 Tue 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2000-Mar-20 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Mar-17 Fri 0.54 0.59 0.54 0.59 29,850 ### ### ### 0.0
2000-Mar-16 Thu ### 0.53 ### 0.53 ### ### 0.0
2000-Mar-15 Wed 0.55 0.55 0.51 0.51 ### ### ###
2000-Mar-14 Tue ### ### 0.54 0.55 ### ### ###
2000-Mar-13 Mon ### ### ### ### 3,754 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 246 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Mar-07 Tue 0.544 0.59 0.5 0.59 ### ### 0.0
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-03 Fri ### ### 0.59 0.59 131,340 38,745 ### ### 0.0
2000-Mar-02 Thu 0.59 0.59 0.58 0.58 47,050 27,524 30.4 30.4 ###
2000-Mar-01 Wed ### ### 0.58 0.59 24.4 24.4 0.0
2000-Feb-29 Tue ### ### ### ### 11.2 11.2 0.0
2000-Feb-28 Mon ### ### ### ### 21,940 0 ### ### 0.0
2000-Feb-25 Fri 0.685 0.685 ### ### ### ### 0.0
2000-Feb-24 Thu 0.74 0.75 0.74 0.75 ### ### ###
2000-Feb-22 Tue 0.75 0.75 0.75 0.75 72.4 72.4 ###
2000-Feb-21 Mon 0.71 0.79 0.7 0.79 97.0 97.0 ###
2000-Feb-18 Fri 0.72 0.76 0.72 0.76 ### ### 0.1
2000-Feb-17 Thu 0.77 0.77 0.71 0.71 ### ### ###
2000-Feb-16 Wed 0.75 0.77 0.75 0.75 ### ### ###
2000-Feb-15 Tue 0.76 0.76 0.76 0.76 12,650 ### 64.5 64.5 0.1
2000-Feb-14 Mon 0.75 0.8 0.75 0.79 ### ### ###
2000-Feb-11 Fri ### 0.81 0.79 0.81 536,070 428,856 ### ### 0.1
2000-Feb-10 Thu ### 0.79 0.71 0.79 96.2 96.2 ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.7 149,059 105,086 ### ### ###
2000-Feb-08 Tue 0.76 0.76 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.7 0.74 ### ### ### ### 0.0
2000-Feb-04 Fri 0.524 ### 0.524 ### 98.5 98.5 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.53 ### 0.53 ### 87,876 23,287 99.3 99.3 0.0
2000-Feb-01 Tue 0.53 0.53 0.52 0.53 28,686 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2000-Jan-28 Fri 0.52 0.54 0.52 0.54 86.4 86.4 0.0
2000-Jan-27 Thu ### 0.52 0.51 0.52 70,124 ### 69.8 69.8 0.0
2000-Jan-25 Tue 0.54 0.54 0.51 0.51 4.2 4.2 ###
2000-Jan-24 Mon ### ### 0.57 0.57 ### ### ###
2000-Jan-21 Fri ### ### 0.57 0.57 ### ### ###
2000-Jan-20 Thu ### ### ### ### 75.3 75.3 0.0
2000-Jan-19 Wed ### ### 0.58 0.59 ### ### 0.0
2000-Jan-18 Tue 0.58 0.58 0.58 0.58 68.5 68.5 ###
2000-Jan-17 Mon 0.58 0.58 0.57 0.57 24.8 24.8 ###
2000-Jan-14 Fri 0.57 0.57 0.57 0.57 65.4 65.4 ###
2000-Jan-12 Wed 0.59 ### 0.59 ### 102,824 ### 92.9 92.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 93.4 93.4 0.0
1999-Dec-21 Tue 0.7 0.7 ### ### 44,050 ### ### ### 0.0
1999-Dec-20 Mon 0.71 0.71 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1,950 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 94.4 94.4 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed 0.72 0.72 0.71 0.71 2 1 23.9 23.9 ###
1999-Dec-07 Tue ### ### ### ### 85.2 85.2 0.0
1999-Dec-03 Fri 0.687 0.687 ### ### ### ### 0.0
1999-Dec-02 Thu 0.72 0.72 0.72 0.72 2,249 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.71 0.71 0.71 0.71 10,751 ### ### ### ###
1999-Nov-30 Tue 0.7 0.72 ### 0.72 89.7 89.7 ###
1999-Nov-29 Mon 0.73 0.75 0.72 0.75 ### ### ###
1999-Nov-26 Fri 0.73 0.73 0.71 0.71 13.7 13.7 ###
1999-Nov-25 Thu 0.74 0.76 0.73 0.75 ### ### ###
1999-Nov-24 Wed 0.75 0.76 0.72 0.72 122,086 90,343 ### ### ###
1999-Nov-23 Tue 0.7 0.75 0.7 0.75 94.7 94.7 ###
1999-Nov-22 Mon 0.71 0.75 ### ### ### ### 0.0
1999-Nov-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
1999-Nov-18 Thu 0.72 0.72 0.72 0.72 66.3 66.3 ###
1999-Nov-17 Wed 0.7 0.7 0.7 0.7 15,475 ### ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.75 0.75 ### ### 0.8 0.8 0.0
1999-Nov-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-10 Wed ### ### ### ### 21.0 21.0 0.0
1999-Nov-09 Tue 0.7 0.7 ### ### 87,975 ### ### ### 0.0
1999-Nov-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
1999-Nov-05 Fri 0.71 0.72 0.7 0.7 107,025 75,987 ### ### ###
1999-Nov-04 Thu 0.7 0.71 0.7 0.71 81.9 81.9 ###
1999-Nov-03 Wed 0.7 0.71 0.7 0.7 201,475 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Nov-01 Mon 0.75 0.75 0.72 0.75 ### ### ###
1999-Oct-29 Fri 0.78 0.78 0.75 0.76 60,878 46,571 ### ### 0.1
1999-Oct-28 Thu 0.73 0.76 0.72 0.75 130,023 ### ### ### ###
1999-Oct-27 Wed 0.7 0.74 0.7 0.7 96,977 69,823 71.7 71.7 ###
1999-Oct-26 Tue 0.77 0.77 0.75 0.76 56,571 ### 23.2 23.2 0.1
1999-Oct-25 Mon 0.77 0.8 0.76 0.8 38,978 ### ### ### 0.1
1999-Oct-22 Fri 0.78 0.81 0.78 0.79 78.7 78.7 ###
1999-Oct-21 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Oct-20 Wed 0.78 0.8 0.77 0.8 46,974 36,874 83.5 83.5 0.1
1999-Oct-19 Tue 0.85 0.85 0.78 0.78 1.8 1.8 0.1
1999-Oct-18 Mon 0.82 0.88 0.82 0.88 98.2 98.2 0.1
1999-Oct-15 Fri 0.926 0.926 0.87 0.89 74,180 ### ### ### ###
1999-Oct-14 Thu 0.88 ### 0.88 ### 187,089 ### 97.4 97.4 0.0
1999-Oct-13 Wed 0.83 0.87 0.83 0.86 89.2 89.2 ###
1999-Oct-12 Tue 0.821 0.85 0.81 0.81 ### ### 0.1
1999-Oct-11 Mon 0.8 0.85 0.79 0.83 91.6 91.6 ###
1999-Oct-08 Fri 0.85 0.86 0.83 0.84 ### ### ###
1999-Oct-07 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Oct-06 Wed ### ### 0.82 ### ### ### 0.0
1999-Oct-05 Tue 0.82 ### 0.81 ### ### ### 0.0
1999-Oct-04 Mon 0.71 0.8 0.71 0.8 98.5 98.5 0.1
1999-Oct-01 Fri 0.76 0.76 0.7 0.72 ### ### ###
1999-Sep-30 Thu 0.73 0.8 0.73 0.8 ### ### 0.1
1999-Sep-29 Wed 0.722 0.75 ### 0.71 ### ### ###
1999-Sep-27 Mon 0.54 0.7 0.54 ### 547,754 ### ### ### 0.0
1999-Sep-24 Fri 0.5 0.52 0.5 0.52 56,344 ### ### ### 0.0
1999-Sep-23 Thu 0.5 0.5 0.48 0.49 15.1 15.1 ###
1999-Sep-22 Wed 0.458 ### 0.458 0.48 384,250 ### 94.7 94.7 0.0
1999-Sep-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-20 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Sep-16 Thu 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1999-Sep-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-14 Tue 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1999-Sep-13 Mon 0.46 0.46 0.45 0.45 2,580 1,173 15.5 15.5 0.0
1999-Sep-10 Fri 0.48 0.48 0.48 0.48 70.5 70.5 0.0
1999-Sep-09 Thu 0.51 0.51 0.5 0.5 42,356 21,389 14.9 14.9 0.0
1999-Sep-08 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-02 Thu 0.45 0.475 0.45 0.475 ### ### ###
1999-Sep-01 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Aug-31 Tue 0.44 0.45 0.44 0.45 89.2 89.2 0.0
1999-Aug-30 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
1999-Aug-27 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Aug-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-25 Wed 0.47 0.47 0.45 0.45 5.7 5.7 0.0
1999-Aug-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-23 Mon 0.51 0.51 0.5 0.5 17,823 ### ### ### 0.0
1999-Aug-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-19 Thu 0.48 0.55 0.48 0.55 99.7 99.7 ###
1999-Aug-18 Wed 0.48 0.49 0.47 0.48 74,347 35,686 67.2 67.2 0.0
1999-Aug-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-16 Mon 0.485 ### 0.48 0.48 ### ### 0.0
1999-Aug-13 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
1999-Aug-12 Thu 0.45 0.46 0.45 0.46 215,180 ### ### ### 0.0
1999-Aug-11 Wed 0.43 0.43 0.43 0.43 77,243 ### ### ### ###
1999-Aug-10 Tue 0.43 0.43 0.43 0.43 53,149 22,854 ### ### ###
1999-Aug-09 Mon 0.43 0.43 0.43 0.43 79.2 79.2 ###
1999-Aug-06 Fri 0.43 0.43 0.41 0.43 ### ### ###
1999-Aug-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-04 Wed ### 0.42 ### 0.42 55,885 ### 97.9 97.9 ###
1999-Aug-03 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 32,375 0 97.4 97.4 0.0
1999-Jul-30 Fri ### 0.385 ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 51,320 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 122,158 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23,842 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 98,158 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
1999-Jul-08 Thu 0.445 0.445 ### ### ### ### 0.0
1999-Jul-07 Wed 0.45 0.45 ### ### 11.2 11.2 0.0
1999-Jul-06 Tue 0.45 0.48 0.45 0.48 94.5 94.5 0.0
1999-Jul-05 Mon 0.4 0.45 0.4 0.45 97.1 97.1 0.0
1999-Jul-02 Fri 0.41 0.41 ### 0.41 ### ### ###
1999-Jul-01 Thu 0.4 0.41 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed 0.41 0.41 ### ### 15,550 3,187 ### ### 0.0
1999-Jun-29 Tue 0.44 0.44 0.41 0.42 138,874 59,021 8.4 8.4 ###
1999-Jun-28 Mon 0.45 0.45 0.42 0.44 47,145 ### 18.0 18.0 ###
1999-Jun-25 Fri 0.46 0.46 0.46 0.46 44,355 ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.47 0.47 0.46 0.46 17.3 17.3 0.0
1999-Jun-23 Wed 0.46 0.46 0.46 0.46 68,145 31,346 72.5 72.5 0.0
1999-Jun-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-17 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
1999-Jun-11 Fri 0.45 0.49 0.45 0.49 24,950 11,726 ### ### ###
1999-Jun-10 Thu 0.42 0.42 0.42 0.42 75.3 75.3 ###
1999-Jun-09 Wed 0.41 0.42 0.41 0.42 ### ### ###
1999-Jun-08 Tue 0.44 0.44 0.42 0.42 72,050 30,981 8.3 8.3 ###
1999-Jun-07 Mon 0.44 0.44 0.44 0.44 74.8 74.8 ###
1999-Jun-04 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
1999-Jun-03 Thu 0.45 0.47 0.44 0.44 13.8 13.8 ###
1999-Jun-02 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.47 0.47 0.47 0.47 8,040 3,778 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.46 0.485 0.46 0.46 79.8 79.8 0.0
1999-May-26 Wed 0.46 0.5 0.46 0.5 21,077 ### 98.3 98.3 0.0
1999-May-25 Tue 0.5 0.5 0.46 0.46 29,573 ### ### ### 0.0
1999-May-24 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1999-May-21 Fri 0.47 0.54 0.47 0.5 18,077 9,128 ### ### 0.0
1999-May-20 Thu 0.5 0.5 0.46 0.46 2.6 2.6 0.0
1999-May-19 Wed 0.53 0.53 0.5 0.5 107,226 55,221 5.9 5.9 0.0
1999-May-18 Tue 0.55 0.55 0.52 0.54 14.7 14.7 0.0
1999-May-17 Mon 0.56 0.57 0.56 0.56 ### ### ###
1999-May-14 Fri 0.53 0.55 0.53 0.55 ### ### ###
1999-May-13 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
1999-May-12 Wed ### ### 0.59 0.59 ### ### 0.0
1999-May-11 Tue 0.53 0.55 0.53 0.55 ### ### ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1999-May-07 Fri ### ### ### ### 130,744 0 ### ### 0.0
1999-May-06 Thu 0.57 ### 0.57 ### 92.6 92.6 0.0
1999-May-05 Wed 0.53 0.55 0.53 0.55 91.4 91.4 ###
1999-May-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-May-03 Mon 0.55 0.57 0.55 0.57 90.6 90.6 ###
1999-Apr-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-29 Thu 0.53 0.57 0.53 0.57 96.9 96.9 ###
1999-Apr-28 Wed 0.52 0.57 0.51 0.57 98.0 98.0 ###
1999-Apr-27 Tue 0.572 0.572 0.52 0.52 2.0 2.0 0.0
1999-Apr-23 Fri 0.58 0.58 0.58 0.58 73.9 73.9 ###
1999-Apr-22 Thu ### ### 0.58 0.58 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.55 ### 0.55 ### 97.0 97.0 0.0
1999-Apr-19 Mon 0.54 0.55 0.54 0.55 79.1 79.1 ###
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-14 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Apr-13 Tue 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1999-Apr-12 Mon 0.47 0.5 0.47 0.5 97.3 97.3 0.0
1999-Apr-09 Fri 0.475 0.475 0.475 0.475 7,978 3,789 ### ### ###
1999-Apr-08 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
1999-Apr-07 Wed 0.47 0.5 0.45 0.5 96.7 96.7 0.0
1999-Apr-06 Tue 0.53 0.53 0.53 0.53 71.6 71.6 0.0
1999-Mar-31 Wed 0.55 0.55 0.55 0.55 74.2 74.2 ###
1999-Mar-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-29 Mon 0.54 0.58 0.54 0.58 10,985 6,151 97.8 97.8 ###
1999-Mar-26 Fri 0.59 0.59 0.58 0.58 17.8 17.8 ###
1999-Mar-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Mar-24 Wed ### ### 0.58 0.58 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.624 0.624 0.624 0.624 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,150 0 91.7 91.7 0.0
1999-Mar-17 Wed ### ### ### ### 4.5 4.5 0.0
1999-Mar-16 Tue 0.682 0.682 ### ### 99,640 33,977 6.4 6.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.7 0.72 ### ### 18.5 18.5 0.0
1999-Mar-11 Thu ### 0.7 ### 0.7 ### ### ###
1999-Mar-10 Wed ### ### ### ### 96.7 96.7 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 30,580 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 35,670 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 ### 0.7 ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 9,086 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.7 0.71 0.7 0.7 ### ### ###
1999-Feb-17 Wed ### 0.7 ### 0.7 ### ### ###
1999-Feb-16 Tue 0.7 0.72 0.7 0.7 72.3 72.3 ###
1999-Feb-15 Mon 0.71 0.71 0.7 0.7 26.9 26.9 ###
1999-Feb-12 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Feb-11 Thu 0.77 0.77 ### 0.73 134,925 51,946 ### ### 0.1
1999-Feb-10 Wed ### ### 0.77 0.77 ### ### 0.1
1999-Feb-09 Tue 0.72 0.8 0.72 0.8 2,153,451 1,636,622 ### ### 0.1
1999-Feb-08 Mon 0.7 0.74 0.7 0.73 18,547 13,353 92.5 92.5 0.1
1999-Feb-05 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1999-Feb-04 Thu ### 0.7 ### 0.7 189,284 66,249 79.0 79.0 ###
1999-Feb-03 Wed 0.7 0.71 0.7 0.7 69.7 69.7 ###
1999-Feb-02 Tue ### 0.71 ### 0.71 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 210,285 0 84.9 84.9 0.0
1999-Jan-27 Wed ### ### ### ### 233,972 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 699,653 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 325,651 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 364,349 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 100,928 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 5,299,223 0 9.0 9.0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.58 ### 0.57 ### 97,777 ### 91.0 91.0 0.0
1999-Jan-14 Thu 0.58 0.58 0.58 0.58 75.3 75.3 ###
1999-Jan-13 Wed ### ### 0.58 0.58 9.6 9.6 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.59 ### 0.59 ### 98.5 98.5 0.0
1999-Jan-08 Fri ### ### 0.59 0.59 17.9 17.9 0.0
1999-Jan-07 Thu 0.59 ### 0.59 ### ### ### 0.0
1999-Jan-06 Wed 0.59 0.59 0.55 0.59 69.2 69.2 0.0
1999-Jan-05 Tue 0.59 ### 0.59 0.59 22,554 6,653 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu 0.55 ### 0.55 ### ### ### 0.0
1998-Dec-23 Wed 0.55 0.58 0.55 0.58 ### ### ###
1998-Dec-21 Mon 0.56 ### 0.51 ### 77,924 19,870 97.2 97.2 0.0
1998-Dec-18 Fri 0.642 0.642 ### ### 19,574 6,283 2.9 2.9 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.54 ### 0.54 ### ### ### 0.0
1998-Dec-15 Tue 0.55 0.55 0.54 0.54 14.6 14.6 0.0
1998-Dec-14 Mon 0.55 0.56 0.55 0.56 91.1 91.1 ###
1998-Dec-11 Fri 0.54 0.58 0.54 0.58 97.4 97.4 ###
1998-Dec-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
1998-Dec-09 Wed 0.58 0.58 0.57 0.57 79,982 45,989 ### ### ###
1998-Dec-08 Tue 0.58 0.59 0.56 0.56 ### ### ###
1998-Dec-07 Mon ### ### 0.56 0.58 245,240 ### 5.1 5.1 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 47,340 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 138,249 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 94.6 94.6 0.0
1998-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 0.7 ### 0.7 96.5 96.5 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 17.2 17.2 0.0
1998-Nov-18 Wed ### ### ### ### 15.7 15.7 0.0
1998-Nov-17 Tue ### 0.7 ### 0.7 91.5 91.5 ###
1998-Nov-16 Mon ### 0.7 ### 0.7 ### ### ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.58 0.59 0.56 0.59 ### ### 0.0
1998-Nov-11 Wed ### ### 0.56 ### 63,941 ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.57 ### 186,726 ### 4.2 4.2 0.0
1998-Nov-09 Mon 0.54 0.73 0.54 ### ### ### 0.0
1998-Nov-06 Fri 0.5 0.54 0.5 0.53 312,925 162,721 95.9 95.9 0.0
1998-Nov-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.5 0.5 ### ### 16.9 16.9 0.0
1998-Nov-03 Tue 0.5 0.53 0.5 0.53 97.9 97.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.53 0.53 ### 0.52 ### ### 0.0
1998-Oct-29 Thu 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1998-Oct-28 Wed 0.49 0.5 0.49 0.5 82.4 82.4 0.0
1998-Oct-27 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
1998-Oct-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Oct-23 Fri ### ### 0.46 0.46 ### ### 0.0
1998-Oct-22 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
1998-Oct-21 Wed ### 0.475 ### 0.475 88.8 88.8 ###
1998-Oct-20 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Oct-19 Mon 0.5 0.5 0.48 0.5 243,188 ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.5 0.5 0.46 0.49 ### ### ###
1998-Oct-15 Thu 0.47 0.5 0.46 ### ### ### 0.0
1998-Oct-14 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Oct-13 Tue 0.478 0.48 0.46 0.46 5.6 5.6 0.0
1998-Oct-12 Mon 0.52 0.52 0.49 0.49 193,622 97,779 ### ### ###
1998-Oct-09 Fri ### 0.54 ### 0.53 ### ### 0.0
1998-Oct-08 Thu 0.483 0.5 0.483 0.49 598,550 294,187 ### ### ###
1998-Oct-07 Wed ### 0.46 0.42 0.45 ### ### 0.0
1998-Oct-06 Tue 0.44 0.44 0.44 0.44 131,640 57,921 ### ### ###
1998-Oct-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Oct-02 Fri 0.44 0.47 0.44 0.47 95.9 95.9 ###
1998-Oct-01 Thu 0.425 ### 0.42 0.42 18.3 18.3 ###
1998-Sep-30 Wed 0.43 ### 0.42 ### ### ### 0.0
1998-Sep-29 Tue 0.42 0.44 0.41 0.44 2,059,385 ### 95.3 95.3 ###
1998-Sep-28 Mon 0.41 0.42 0.41 0.41 72.9 72.9 ###
1998-Sep-25 Fri ### 0.42 ### 0.41 191,528 40,220 ### ### ###
1998-Sep-24 Thu ### 0.4 ### 0.4 88.7 88.7 0.0
1998-Sep-23 Wed ### 0.4 ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-21 Mon 0.4 0.4 0.375 0.4 ### ### 0.0
1998-Sep-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 2.7 2.7 0.0
1998-Sep-16 Wed 0.4 0.41 0.4 0.4 74.8 74.8 0.0
1998-Sep-15 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
1998-Sep-14 Mon 0.44 0.44 0.4 0.4 1.6 1.6 0.0
1998-Sep-11 Fri ### 0.44 ### 0.44 159,585 ### ### ### ###
1998-Sep-10 Thu 0.4 0.4 ### 0.4 46,640 9,328 ### ### 0.0
1998-Sep-09 Wed ### ### 0.43 ### ### ### 0.0
1998-Sep-08 Tue 0.45 0.45 0.425 0.44 ### ### ###
1998-Sep-07 Mon 0.44 0.45 0.42 ### 318,484 138,540 11.0 11.0 0.0
1998-Sep-04 Fri 0.45 0.45 0.43 0.44 249,080 ### 9.0 9.0 ###
1998-Sep-03 Thu ### 0.42 ### 0.4 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 99.3 99.3 0.0
1998-Sep-01 Tue 0.29 ### 0.28 ### 64.7 64.7 0.0
1998-Aug-31 Mon ### ### 0.29 0.29 75,870 ### 4.3 4.3 ###
1998-Aug-28 Fri ### ### ### ### 90.0 90.0 0.0
1998-Aug-27 Thu ### ### ### ### 35,281 0 ### ### 0.0
1998-Aug-26 Wed 0.285 ### 0.285 ### 167,689 ### ### ### 0.0
1998-Aug-25 Tue 0.29 ### 0.29 ### 95.2 95.2 0.0
1998-Aug-24 Mon 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 4.9 4.9 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### 0.325 0.325 395,858 64,326 12.9 12.9 ###
1998-Aug-18 Tue ### ### ### ### 4.7 4.7 0.0
1998-Aug-17 Mon ### ### ### ### 127,528 0 11.6 11.6 0.0
1998-Aug-14 Fri ### ### ### ### 274,972 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 58,750 0 13.0 13.0 0.0
1998-Aug-10 Mon ### ### ### ### 3.5 3.5 0.0
1998-Aug-07 Fri ### 0.355 ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 420,272 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### 0.375 ### ### ### 0.0
1998-Jul-30 Thu ### ### 0.375 ### ### ### 0.0
1998-Jul-29 Wed ### 0.385 ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 239,750 0 9.6 9.6 0.0
1998-Jul-27 Mon 0.4 0.4 ### 0.385 419,852 83,970 ### ### 0.0
1998-Jul-24 Fri 0.41 0.41 ### 0.4 294,259 60,323 ### ### 0.0
1998-Jul-23 Thu 0.43 0.43 0.42 0.42 138,180 58,726 11.6 11.6 ###
1998-Jul-22 Wed 0.46 0.46 0.43 0.43 2.0 2.0 ###
1998-Jul-21 Tue 0.47 0.47 0.47 0.47 71.0 71.0 ###
1998-Jul-20 Mon 0.44 0.47 0.44 0.47 ### ### ###
1998-Jul-17 Fri 0.44 0.45 0.44 0.44 ### ### ###
1998-Jul-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
1998-Jul-15 Wed 0.45 0.45 0.45 0.45 102,722 46,224 ### ### 0.0
1998-Jul-14 Tue 0.43 0.43 0.425 0.425 ### ### ###
1998-Jul-13 Mon 0.44 0.44 0.42 0.42 ### ### ###
1998-Jul-10 Fri 0.45 0.45 0.43 0.45 83.6 83.6 0.0
1998-Jul-09 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Jul-08 Wed 0.455 0.46 0.455 0.46 41,583 19,024 ### ### 0.0
1998-Jul-07 Tue 0.45 0.46 0.45 0.45 59,776 ### ### ### 0.0
1998-Jul-06 Mon 0.47 0.47 0.46 0.46 20,224 ### 11.4 11.4 0.0
1998-Jul-03 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Jul-02 Thu 0.48 0.48 0.48 0.48 65.1 65.1 0.0
1998-Jul-01 Wed 0.47 0.47 0.46 0.46 40,776 ### ### ### 0.0
1998-Jun-30 Tue 0.46 0.46 0.45 0.46 127,675 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.46 0.46 0.46 0.46 75.3 75.3 0.0
1998-Jun-26 Fri 0.45 0.47 0.45 0.47 48,424 22,275 ### ### ###
1998-Jun-25 Thu 0.47 0.47 0.44 0.44 ### ### ###
1998-Jun-24 Wed 0.47 0.49 0.47 0.47 ### ### ###
1998-Jun-23 Tue 0.5 0.5 0.48 0.48 10.2 10.2 0.0
1998-Jun-22 Mon 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.5 0.5 0.5 0.5 75.5 75.5 0.0
1998-Jun-18 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Jun-17 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1998-Jun-16 Tue 0.45 0.45 0.44 0.44 49,686 ### 18.4 18.4 ###
1998-Jun-15 Mon 0.46 0.46 0.45 0.45 18.8 18.8 0.0
1998-Jun-12 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-11 Thu 0.46 0.46 0.45 0.455 29.7 29.7 0.0
1998-Jun-10 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1998-Jun-09 Tue 0.49 0.49 0.48 0.49 ### ### ###
1998-Jun-05 Fri ### ### 0.5 0.5 13.6 13.6 0.0
1998-Jun-04 Thu ### 0.52 0.51 0.51 19.7 19.7 ###
1998-Jun-03 Wed 0.488 0.5 0.488 0.5 45,872 ### 91.5 91.5 0.0
1998-Jun-02 Tue ### 0.5 0.45 0.46 245,128 ### 5.2 5.2 0.0
1998-Jun-01 Mon 0.51 0.52 0.5 0.5 23,885 12,181 ### ### 0.0
1998-May-29 Fri 0.5 0.51 0.5 0.51 83.9 83.9 ###
1998-May-28 Thu 0.49 0.52 0.49 0.51 ### ### ###
1998-May-27 Wed ### 0.52 0.49 0.49 ### ### ###
1998-May-26 Tue 0.56 0.56 0.53 0.53 72,178 ### 3.9 3.9 0.0
1998-May-25 Mon 0.57 0.57 0.57 0.57 21,754 ### ### ### ###
1998-May-22 Fri 0.57 0.57 0.57 0.57 73.5 73.5 ###
1998-May-21 Thu 0.55 0.56 0.54 0.55 ### ### ###
1998-May-20 Wed ### ### 0.52 0.53 24.6 24.6 0.0
1998-May-19 Tue ### 0.544 0.53 0.53 15.3 15.3 0.0
1998-May-18 Mon ### ### 0.56 0.56 87,950 24,626 1.8 1.8 ###
1998-May-15 Fri 0.5 ### 0.5 ### ### ### 0.0
1998-May-14 Thu 0.48 0.5 0.48 0.5 150,584 73,786 93.4 93.4 0.0
1998-May-13 Wed ### ### 0.48 0.48 128,874 30,929 0.7 0.7 0.0
1998-May-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-May-11 Mon 0.55 0.55 0.55 0.55 72.0 72.0 ###
1998-May-08 Fri 0.55 0.55 0.52 0.53 4.5 4.5 0.0
1998-May-07 Thu ### ### 0.55 0.57 348,222 ### ### ### ###
1998-May-06 Wed 0.644 ### ### ### 14.9 14.9 0.0
1998-May-05 Tue 0.652 0.652 ### ### 10.9 10.9 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 185,050 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 350,875 0 80.8 80.8 0.0
1998-Apr-29 Wed ### ### 0.58 ### 246,844 71,584 5.1 5.1 0.0
1998-Apr-28 Tue 0.657 ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.74 0.74 ### ### 0.4 0.4 0.0
1998-Apr-24 Fri 0.745 0.76 0.72 0.73 13.6 13.6 0.1
1998-Apr-23 Thu 0.772 0.79 0.74 0.78 178,921 136,874 ### ### 0.1
1998-Apr-22 Wed 0.685 0.8 0.671 0.74 318,380 ### 98.1 98.1 0.1
1998-Apr-21 Tue 0.55 ### 0.55 ### 261,925 72,029 99.7 99.7 0.0
1998-Apr-20 Mon 0.59 0.59 0.55 0.55 ### ### ###
1998-Apr-17 Fri 0.56 0.58 0.56 0.58 76,978 43,877 93.2 93.2 ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 4.0 4.0 0.0
1998-Apr-14 Tue ### ### ### ### 130,920 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 98.1 98.1 0.0
1998-Apr-08 Wed ### ### ### ### 12.0 12.0 0.0
1998-Apr-07 Tue ### ### 0.56 ### 963,689 ### ### ### 0.0
1998-Apr-06 Mon ### 0.56 0.49 0.55 97.1 97.1 ###
1998-Apr-03 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Apr-01 Wed 0.47 0.48 0.45 0.45 109,552 50,941 3.8 3.8 0.0
1998-Mar-31 Tue 0.475 0.52 0.47 0.47 ### ### ###
1998-Mar-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-27 Fri 0.49 0.49 0.47 0.47 ### ### ###
1998-Mar-26 Thu 0.5 0.5 0.49 0.49 11.1 11.1 ###
1998-Mar-25 Wed 0.454 0.51 0.45 0.48 144,546 69,382 97.7 97.7 0.0
1998-Mar-24 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
1998-Mar-23 Mon 0.42 0.425 0.42 0.42 ### ### ###
1998-Mar-20 Fri ### 0.4 ### 0.4 61,145 12,229 96.4 96.4 0.0
1998-Mar-19 Thu 0.377 0.377 ### 0.375 25.0 25.0 ###
1998-Mar-18 Wed 0.4 0.4 ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### 0.41 ### 0.41 ### ### ###
1998-Mar-16 Mon ### 0.41 ### ### 86.2 86.2 0.0
1998-Mar-13 Fri 0.427 0.427 ### 0.4 ### ### 0.0
1998-Mar-12 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-11 Wed 0.43 ### 0.43 ### 153,583 33,020 ### ### 0.0
1998-Mar-10 Tue ### ### 0.43 0.43 17.4 17.4 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 0.44 0.43 0.43 166,972 ### ### ### ###
1998-Mar-04 Wed ### ### 0.42 0.42 728,944 153,078 ### ### ###
1998-Mar-03 Tue 0.43 0.45 0.43 0.45 97.2 97.2 0.0
1998-Mar-02 Mon ### 0.425 0.4 0.425 ### ### ###
1998-Feb-27 Fri ### ### 0.4 0.4 1,560,344 ### 6.7 6.7 0.0
1998-Feb-26 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Feb-25 Wed 0.425 0.425 0.42 0.425 ### ### ###
1998-Feb-24 Tue ### ### 0.43 0.43 20.7 20.7 ###
1998-Feb-23 Mon 0.44 0.44 ### ### 20.4 20.4 0.0
1998-Feb-19 Thu 0.43 0.43 0.425 0.425 18.4 18.4 ###
1998-Feb-18 Wed 0.45 0.45 0.44 0.44 139,947 62,276 ### ### ###
1998-Feb-17 Tue 0.441 0.443 0.43 0.44 161,156 70,344 ### ### ###
1998-Feb-16 Mon 0.46 0.46 0.42 0.42 ### ### ###
1998-Feb-13 Fri 0.5 0.5 0.46 0.46 296,976 142,548 0.2 0.2 0.0
1998-Feb-12 Thu 0.5 0.5 ### ### 315,845 ### ### ### 0.0
1998-Feb-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Feb-10 Tue 0.53 0.55 0.5 0.5 3.5 3.5 0.0
1998-Feb-09 Mon 0.52 0.52 0.5 0.5 55,278 ### ### ### 0.0
1998-Feb-06 Fri 0.52 0.52 0.46 0.46 176,022 86,250 0.5 0.5 0.0
1998-Feb-05 Thu 0.5 0.52 0.5 0.52 16,278 ### ### ### 0.0
1998-Feb-04 Wed 0.48 0.48 0.45 0.48 70.3 70.3 0.0
1998-Feb-03 Tue 0.58 ### 0.46 0.52 0.9 0.9 0.0
1998-Feb-02 Mon ### ### 0.56 0.56 1.5 1.5 ###
1998-Jan-30 Fri ### ### 0.59 ### ### ### 0.0
1998-Jan-29 Thu 0.555 ### 0.55 ### ### ### 0.0
1998-Jan-28 Wed 0.58 0.58 0.55 0.55 2.0 2.0 ###
1998-Jan-27 Tue ### ### 0.58 0.59 62,374 18,088 28.0 28.0 0.0
1998-Jan-23 Fri ### ### 0.56 0.59 47,550 ### ### ### 0.0
1998-Jan-22 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
1998-Jan-21 Wed 0.5 0.55 0.5 0.55 165,849 87,070 99.1 99.1 ###
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-19 Mon 0.44 0.44 0.425 0.425 6.7 6.7 ###
1998-Jan-16 Fri ### 0.44 0.4 0.44 ### ### ###
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 4.6 4.6 0.0
1998-Jan-13 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.43 0.43 0.4 0.4 160,385 66,559 ### ### 0.0
1998-Jan-05 Mon 0.449 0.45 0.44 0.44 11.2 11.2 ###
1998-Jan-02 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Dec-31 Wed 0.4 0.45 0.4 0.45 99.4 99.4 0.0
1997-Dec-30 Tue 0.44 0.44 ### ### 461,253 101,475 ### ### 0.0
1997-Dec-29 Mon 0.43 0.43 0.41 0.41 46,076 19,351 2.8 2.8 ###
1997-Dec-24 Wed 0.44 0.45 0.43 0.43 6.8 6.8 ###
1997-Dec-23 Tue 0.44 0.45 0.42 0.44 98,227 42,728 ### ### ###
1997-Dec-22 Mon 0.447 0.45 0.42 0.45 82.8 82.8 0.0
1997-Dec-19 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
1997-Dec-18 Thu ### 0.45 0.4 0.45 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 86,653 0 8.8 8.8 0.0
1997-Dec-16 Tue ### ### 0.375 0.375 6.8 6.8 ###
1997-Dec-15 Mon 0.4 0.4 ### ### 4.8 4.8 0.0
1997-Dec-12 Fri 0.43 0.43 0.4 0.4 2.5 2.5 0.0
1997-Dec-11 Thu 0.43 0.44 0.43 0.43 79.9 79.9 ###
1997-Dec-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1997-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-05 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Dec-04 Thu 0.49 0.49 0.46 0.46 2.2 2.2 0.0
1997-Dec-03 Wed 0.49 0.49 0.47 0.47 1,620,845 ### ### ### ###
1997-Dec-02 Tue 0.51 0.51 0.47 0.47 ### ### ###
1997-Dec-01 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-28 Fri 0.51 0.54 0.51 0.54 94.2 94.2 0.0
1997-Nov-26 Wed 0.54 0.54 0.5 0.52 ### ### 0.0
1997-Nov-25 Tue 0.58 0.58 0.57 0.57 ### ### ###
1997-Nov-24 Mon ### ### 0.58 0.58 9.4 9.4 ###
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 8,825 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 0.9 0.9 0.0
1997-Nov-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.7 0.7 0.7 0.7 10,028 ### ### ### ###
1997-Oct-30 Thu ### 0.7 ### 0.7 ### ### ###
1997-Oct-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-28 Tue 0.7 0.7 ### ### 40,140 14,049 6.6 6.6 0.0
1997-Oct-27 Mon 0.8 0.8 0.75 0.75 ### ### ###
1997-Oct-24 Fri 0.85 0.85 0.81 0.81 10.9 10.9 0.1
1997-Oct-23 Thu ### ### 0.85 0.85 14.0 14.0 ###
1997-Oct-21 Tue ### ### ### ### 5,489 0 8.3 8.3 0.0
1997-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
1997-Oct-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Oct-15 Wed ### ### ### ### 85,344 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 27.0 27.0 0.0
1997-Oct-13 Mon ### ### ### ### 31,356 0 87.5 87.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 1 1 ### ### ### ### 0.0
1997-Oct-07 Tue 1 1 1 1 ### ### ###
1997-Oct-06 Mon 1 1 1 1 2,450 2,450 69.4 69.4 ###
1997-Oct-03 Fri ### 1 ### 1 92.8 92.8 ###
1997-Oct-02 Thu 1 1 ### ### 8.3 8.3 0.0
1997-Oct-01 Wed ### ### ### ### 77,953 0 97.0 97.0 0.0
1997-Sep-30 Tue ### ### 0.83 0.85 ### ### ###
1997-Sep-25 Thu 0.81 0.81 0.81 0.81 63.9 63.9 0.1
1997-Sep-22 Mon 0.78 0.79 0.78 0.79 ### ### ###
1997-Sep-19 Fri 0.75 ### 0.75 ### ### ### 0.0
1997-Sep-18 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 20,988 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 4,584 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 21.8 21.8 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1 1 ### ### 20.8 20.8 0.0
1997-Aug-25 Mon ### 1 ### 1 73.0 73.0 ###
1997-Aug-21 Thu 1 1 ### ### 21,649 10,824 13.3 13.3 0.0
1997-Aug-20 Wed 1 1 ### ### 24.0 24.0 0.0
1997-Aug-19 Tue ### 1 ### 1 93.4 93.4 ###
1997-Aug-18 Mon ### ### ### ### 37,321 0 70.5 70.5 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 2,352 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 88 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 49,149 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 6,074 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### 1.081 ### ### 0.1
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 14,946 0 15.0 15.0 0.0
1997-Jul-29 Tue ### ### ### ### 20.2 20.2 0.0
1997-Jul-28 Mon ### ### ### ### 14,441 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 94,389 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 113,125 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 18.8 18.8 0.0
1997-Jul-21 Mon 1.176 1.2 ### ### 23,320 ### 35.5 35.5 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 1.23 1.23 ### ### ### ### 0.0
1997-Jul-16 Wed 1.22 1.24 1.21 1.23 ### ### 0.1
1997-Jul-15 Tue ### 1.23 1.2 1.22 81.3 81.3 0.1
1997-Jul-14 Mon 1.24 1.24 1.21 1.21 ### ### ###
1997-Jul-11 Fri 1.25 1.25 1.24 1.24 22.4 22.4 0.1
1997-Jul-10 Thu 1.25 1.25 1.25 1.25 3,740 4,675 ### ### ###
1997-Jul-09 Wed ### ### 1.25 1.25 ### ### ###
1997-Jul-08 Tue 1.27 1.27 1.2 1.25 38.9 38.9 ###
1997-Jul-07 Mon 1.5 1.5 ### ### 73,070 ### ### ### 0.0
1997-Jul-04 Fri ### ### 1.5 1.5 ### ### 0.1
1997-Jul-03 Thu ### ### ### ### 91.8 91.8 0.0
1997-Jul-02 Wed ### ### ### ### 17,056 0 14.4 14.4 0.0
1997-Jul-01 Tue 1.741 1.741 ### 1.74 14,680 12,778 ### ### 0.1
1997-Jun-30 Mon ### 1.85 ### 1.85 98.0 98.0 0.1
1997-Jun-27 Fri 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-26 Thu 1.57 1.57 1.5 1.55 293,873 ### ### ### ###
1997-Jun-25 Wed 1.7 1.7 ### ### 18,250 ### 3.8 3.8 0.0
1997-Jun-24 Tue 1.71 1.71 1.71 1.71 68.6 68.6 0.1
1997-Jun-20 Fri 1.84 1.84 1.84 1.84 540 ### 67.0 67.0 ###
1997-Jun-19 Thu 1.85 1.85 1.845 1.85 32,970 ### 71.8 71.8 0.1
1997-Jun-18 Wed 1.88 ### 1.87 1.87 22,343 ### 27.5 27.5 ###
1997-Jun-17 Tue ### ### ### ### 203,575 0 26.1 26.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 22,556 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 1,550 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2 2 2 2 77.2 77.2 0.1
1997-Jun-04 Wed ### ### 2 2 5,985 5,985 19.3 19.3 0.1
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 31,043 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 175,284 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 341,925 0 ### ### 0.0
1997-May-23 Fri 2 ### 2 ### 71.1 71.1 0.0
1997-May-22 Thu 2 ### 2 2 ### ### 0.1
1997-May-21 Wed 2 ### 2 ### ### ### 0.0
1997-May-16 Fri ### 2 ### 2 ### ### 0.1
1997-May-15 Thu 1.85 ### 1.85 ### 21,357 19,755 96.5 96.5 0.0
1997-May-14 Wed 1.85 1.85 1.84 1.85 70.1 70.1 0.1
1997-May-13 Tue 1.927 ### ### ### 64,651 0 26.3 26.3 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 2 2 2 2 77.3 77.3 0.1
1997-May-02 Fri ### 2 ### 2 96.6 96.6 0.1
1997-Apr-30 Wed 1.75 ### 1.75 ### 57,848 ### 98.7 98.7 0.0
1997-Apr-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-28 Mon 1.7 1.8 1.7 1.8 98.3 98.3 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 26,470 0 19.1 19.1 0.0
1997-Apr-22 Tue 1.7 1.7 ### ### 24,082 ### ### ### 0.0
1997-Apr-21 Mon ### 1.7 ### 1.7 83.9 83.9 ###
1997-Apr-18 Fri 1.7 1.75 1.7 1.7 61.1 61.1 ###
1997-Apr-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-16 Wed 1.7 1.7 1.7 1.7 73.8 73.8 ###
1997-Apr-15 Tue ### 1.7 ### 1.7 ### ### ###
1997-Apr-14 Mon 1.7 1.7 ### 1.7 108,944 ### ### ### ###
1997-Apr-11 Fri 1.8 1.8 1.7 1.8 25,556 44,723 78.4 78.4 0.1
1997-Apr-10 Thu 1.8 ### 1.8 1.8 ### ### 0.1
1997-Apr-09 Wed 1.85 1.85 1.8 1.81 35,822 65,375 12.2 12.2 ###
1997-Apr-08 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Apr-07 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Apr-04 Fri 1.89 ### 1.85 1.85 ### ### 0.1
1997-Apr-03 Thu 1.89 1.89 1.89 1.89 ### ### ###
1997-Apr-02 Wed 1.89 ### 1.89 1.89 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.85 1.86 24.8 24.8 0.1
1997-Mar-27 Thu ### ### ### ### 72.1 72.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 2 2 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 1.8 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 51,747 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 2.2 2.2 2.2 2.2 67.5 67.5 0.2
1997-Mar-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Feb-28 Fri 2.25 2.25 2.25 2.25 71.6 71.6 ###
1997-Feb-27 Thu 2.28 2.28 2.24 2.254 ### ### ###
1997-Feb-26 Wed ### ### 2.28 2.28 165,882 ### 7.8 7.8 0.2
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### 2.4 ### ### 19.9 19.9 0.0
1997-Feb-21 Fri 2.4 2.45 ### ### 77,043 94,377 ### ### 0.0
1997-Feb-20 Thu 2.25 ### 2.25 ### 320,443 ### ### ### 0.0
1997-Feb-19 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Feb-18 Tue 2.2 2.2 2.2 2.2 69.4 69.4 0.2
1997-Feb-17 Mon 2.25 ### ### ### 6,825 0 ### ### 0.0
1997-Feb-14 Fri 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1997-Feb-13 Thu 2.2 2.2 ### 2.2 4,874 ### ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 1,750 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 2.2 2.2 ### ### 9.9 9.9 0.0
1997-Feb-06 Thu 2.23 2.23 2.2 2.2 12.9 12.9 0.2
1997-Feb-05 Wed 2.24 2.24 2.24 2.24 ### ### ###
1997-Feb-04 Tue 2.24 2.24 2.24 2.24 27,144 ### ### ### ###
1997-Feb-03 Mon 2.24 2.24 2.23 2.24 34,144 ### 72.2 72.2 ###
1997-Jan-31 Fri 2.2 2.21 2.2 2.21 1,551,185 ### ### ### 0.2
1997-Jan-30 Thu 2.25 2.25 ### 2.2 323,348 ### 13.0 13.0 0.2
1997-Jan-29 Wed ### 2.2 ### 2.2 32,455 ### 82.7 82.7 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 2.2 ### 2.2 ### 94.5 94.5 0.0
1997-Jan-21 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Jan-20 Mon 2.29 2.29 2.25 2.25 ### ### ###
1997-Jan-17 Fri 2.27 2.29 2.27 2.29 ### ### ###
1997-Jan-16 Thu 2.27 2.29 2.27 2.29 2,551 ### ### ### ###
1997-Jan-15 Wed ### ### 2.27 2.27 19,146 ### 7.4 7.4 0.2
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 70.5 70.5 0.0
1997-Jan-07 Tue ### ### 2 2 3.9 3.9 0.1
1997-Jan-06 Mon ### ### ### ### 29,275 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 25.0 25.0 0.0
1997-Jan-02 Thu 2.43 2.43 ### ### ### ### 0.0
1996-Dec-31 Tue 2.45 2.45 2.4 2.45 63.6 63.6 0.2
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 2.2 ### 2.2 2.24 ### ### ###
1996-Dec-19 Thu 2.2 ### 2.2 2.2 ### ### 0.2
1996-Dec-18 Wed 2.23 2.23 2.2 2.2 34,523 ### ### ### 0.2
1996-Dec-17 Tue 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-16 Mon 2.24 2.24 2.23 2.23 ### ### ###
1996-Dec-13 Fri 2.24 2.24 2.22 2.24 2,919,954 ### ### ### ###
1996-Dec-12 Thu 2.21 2.26 2.21 2.25 45,676 102,085 ### ### ###
1996-Dec-11 Wed 2.22 2.22 2.22 2.22 14,025 ### 77.0 77.0 0.2
1996-Dec-10 Tue 2.2 2.22 2.2 2.2 30,856 ### 66.6 66.6 0.2
1996-Dec-09 Mon 2.2 2.2 2.2 2.2 6,156 13,543 67.8 67.8 0.2
1996-Dec-06 Fri 2.2 2.21 2.2 2.2 36,840 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1996-Dec-03 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
1996-Dec-02 Mon ### 2.2 ### 2.2 26,450 ### ### ### 0.2
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 11.8 11.8 0.0
1996-Nov-25 Mon 2.24 2.24 2.24 2.24 72.0 72.0 ###
1996-Nov-22 Fri 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-21 Thu 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-20 Wed 2.26 2.27 2.26 2.26 15,171 ### 64.4 64.4 ###
1996-Nov-19 Tue 2.27 2.27 2.25 2.25 27.2 27.2 ###
1996-Nov-18 Mon 2.243 2.25 2.243 2.25 6,626 14,885 ### ### ###
1996-Nov-15 Fri ### 2.22 ### 2.22 96.0 96.0 0.2
1996-Nov-14 Thu ### 2.2 ### ### 294,249 323,673 8.0 8.0 0.0
1996-Nov-12 Tue 2.2 2.2 ### ### 32,370 ### 17.7 17.7 0.0
1996-Nov-07 Thu ### ### 2.25 2.25 ### ### ###
1996-Nov-06 Wed 2.377 2.4 2.377 ### 22,975 54,875 ### ### 0.0
1996-Nov-04 Mon 2.29 2.4 2.29 2.4 10,625 ### 94.1 94.1 ###
1996-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
1996-Oct-31 Thu 2.2 2.4 2.2 2.4 ### ### ###
1996-Oct-30 Wed 2.2 2.2 2.2 2.2 66.8 66.8 0.2
1996-Oct-29 Tue 2.21 2.21 2.21 2.21 1 2 ### ### 0.2
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 16.6 16.6 0.0
1996-Oct-21 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-18 Fri 2.4 2.5 ### 2.5 92.5 92.5 0.2
1996-Oct-17 Thu 2.4 2.4 2.4 2.4 70.5 70.5 ###
1996-Oct-16 Wed 2.4 2.4 2.4 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.5 2.5 2.4 2.4 ### ### ###
1996-Oct-14 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-11 Fri 2.49 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-10 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-09 Wed 2.45 2.5 2.45 2.5 91.8 91.8 0.2
1996-Oct-08 Tue 2.45 2.45 2.4 2.43 23.1 23.1 ###
1996-Oct-07 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-04 Fri 2.49 2.5 2.49 2.5 71.1 71.1 0.2
1996-Oct-03 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-02 Wed 2.5 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-01 Tue 2.5 2.5 2.49 2.5 70.9 70.9 0.2
1996-Sep-30 Mon 2.57 2.57 2.5 2.56 21.7 21.7 0.2
1996-Sep-27 Fri ### ### 2.58 2.58 ### ### 0.2
1996-Sep-26 Thu ### ### 2.57 ### ### ### 0.0
1996-Sep-25 Wed 2.56 ### 2.56 ### ### ### 0.0
1996-Sep-24 Tue 2.55 2.55 2.51 2.51 13.3 13.3 ###
1996-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-19 Thu 2.7 2.7 ### 2.7 ### ### 0.2
1996-Sep-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-17 Tue 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-16 Mon 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-12 Thu 2.8 2.8 2.7 2.7 ### ### 0.2
1996-Sep-11 Wed 2.82 2.82 2.8 2.8 20.8 20.8 0.2
1996-Sep-10 Tue ### ### 2.82 2.85 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu 2.8 ### 2.7 ### 92.7 92.7 0.0
1996-Sep-04 Wed ### ### 2.8 2.8 7.4 7.4 0.2
1996-Sep-03 Tue 2.82 ### 2.82 ### ### ### 0.0
1996-Sep-02 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-30 Fri 2.56 2.8 2.56 2.8 ### ### 0.2
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.7 2.7 ### ### 9.9 9.9 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 2.71 2.71 2.7 2.7 25.8 25.8 0.2
1996-Aug-21 Wed 2.7 2.7 2.7 2.7 62.5 62.5 0.2
1996-Aug-20 Tue 2.55 2.7 2.55 2.7 ### ### 0.2
1996-Aug-19 Mon 2.55 2.55 2.5 2.55 ### ### 0.2
1996-Aug-16 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-15 Thu ### ### 2.5 2.55 1.4 1.4 0.2
1996-Aug-14 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-13 Tue 2.73 2.75 2.73 2.75 ### ### ###
1996-Aug-12 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1996-Aug-09 Fri 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-08 Thu 2.8 2.8 2.8 2.8 69.9 69.9 0.2
1996-Aug-07 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-06 Tue 2.8 2.82 2.79 2.8 ### ### 0.2
1996-Aug-05 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-02 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-01 Thu 2.5 2.51 2.5 2.5 68.6 68.6 0.2
1996-Jul-31 Wed 2.45 2.5 2.45 2.5 79.4 79.4 0.2
1996-Jul-30 Tue 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-29 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-26 Fri 2.45 2.45 2.45 2.45 70.3 70.3 0.2
1996-Jul-25 Thu 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-24 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 2.76 2.76 2.76 2.76 0 0.2
1996-Jul-19 Fri 2.76 2.76 2.76 2.76 64.4 64.4 0.2
1996-Jul-18 Thu 2.84 2.84 2.84 2.84 68.6 68.6 0.2
1996-Jul-17 Wed 2.85 2.85 2.8 2.85 ### ### ###
1996-Jul-16 Tue 2.76 2.8 2.76 2.8 90.9 90.9 0.2
1996-Jul-15 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Jul-12 Fri 2.85 2.85 2.85 2.85 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 3 3 3 3 ### ### 0.2
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 13.3 13.3 0.0
1996-Jul-01 Mon ### 3 ### 3 85.2 85.2 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:36:39 thru 2024-04-17 07:36:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000