End of day Prices (full format), 600 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-10 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.055
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.052
| 0.057
| 0.052
| 0.052
| 366,843
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 3,846
| ###
| 12.2
| 12.2
| ### |
2021-Nov-03 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 14.8
| 14.8
| ### |
2021-Nov-01 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 8.6
| 8.6
| ### |
2021-Oct-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 73,481
| ###
| 86.6
| 86.6
| ### |
2021-Oct-27 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.0
| 7.0
| ### |
2021-Oct-25 Mon
| 0.056
| ###
| 0.054
| 0.056
| 1,033,955
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.056
| 0.056
| 2,288,342
| 64,073
| 1.0
| 1.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,108,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,641,126
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.054
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| 1,374,977
| ###
| 93.2
| 93.2
| ### |
2021-Oct-11 Mon
| 0.052
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.054
| 0.055
| ###
| 0.051
| 1,440,642
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.056
| 0.059
| 0.055
| 0.055
| 2,592,884
| ###
| 19.3
| 19.3
| ### |
2021-Oct-06 Wed
| 0.045
| 0.054
| 0.045
| 0.052
| 1,336,642
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.051
| ###
| ###
| 48,049
| 1,225
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 116,472
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.047
| 0.051
| 0.046
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.046
| 0.046
| 322,683
| 7,421
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 270,773
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.2
| 5.2
| ### |
2021-Sep-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 276
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.053
| 0.053
| 0.048
| 0.051
| 678,775
| 34,278
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| 99.7
| 99.7
| ### |
2021-Sep-20 Mon
| 0.053
| 0.054
| 0.045
| 0.045
| 2,473,547
| 122,440
| 0.9
| 0.9
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.053
| 0.054
| 2,855,070
| 75,659
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.056
| ###
| 4,659,372
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.055
| ###
| 0.055
| ###
| 5,845,251
| 160,744
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.056
| 0.059
| 0.054
| 0.055
| 2,564,243
| 144,879
| 20.8
| 20.8
| ### |
2021-Sep-13 Mon
| 0.056
| ###
| 0.052
| 0.057
| 2,466,081
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.049
| ###
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.047
| 0.047
| 1,437,157
| 33,773
| 10.3
| 10.3
| ### |
2021-Sep-08 Wed
| 0.046
| ###
| 0.046
| 0.049
| 2,122,052
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| 98.7
| 98.7
| ### |
2021-Sep-02 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 372,222
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 509,970
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.042
| ###
| 0.042
| 1,505,952
| 31,624
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 130,070
| 0
| 21.4
| 21.4
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 748,925
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 169,023
| 0
| 27.6
| 27.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 495,423
| 0
| 2.8
| 2.8
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,241,086
| 0
| 6.8
| 6.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 81,329
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,868,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 48,076
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,873,584
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,942,853
| 0
| 99.1
| 99.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 289,459
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,163,778
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,250,726
| 0
| 15.9
| 15.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,961,228
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,129,150
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 614,553
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,554,158
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 142,972
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 52,929
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 316,856
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 379,781
| 0
| 90.7
| 90.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 174,528
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 192,356
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,234,542
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 176,445
| 0
| 24.5
| 24.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 662,383
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,561,623
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 458,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 965,859
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.041
| 0.041
| ###
| ###
| 2,344,925
| 48,070
| 3.0
| 3.0
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,702,826
| 0
| 86.2
| 86.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 427,052
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.045
| ###
| 0.042
| 8,002,542
| 180,057
| 99.8
| 99.8
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,036,255
| 0
| 27.5
| 27.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 508,974
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 218,674
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 74,983
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,096,186
| 0
| 86.2
| 86.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 580,574
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 384,958
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 962,428
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,498,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 508,175
| 0
| 13.9
| 13.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 477,240
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,819,350
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,525,978
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,041,024
| 0
| 80.9
| 80.9
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,379,321
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,385,983
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.047
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.041
| 0.047
| 0.041
| 0.041
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.043
| 0.046
| 0.041
| 0.042
| 5,458,182
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.047
| 0.051
| 0.044
| 0.044
| 8,380,620
| 398,079
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.051
| 0.056
| 0.046
| 0.048
|
|
| 7.9
| 7.9
| ### |
2021-Feb-08 Mon
| ###
| 0.072
| 0.052
| 0.053
|
|
| 0.2
| 0.2
| ### |
2021-Feb-05 Fri
| ###
| 0.078
| 0.049
| ###
| 61,590,724
| ###
| 99.7
| 99.7
| 0.0 |
2021-Feb-04 Thu
| 0.044
| 0.054
| 0.041
| 0.048
|
|
| 97.5
| 97.5
| ### |
2021-Feb-03 Wed
| 0.052
| 0.053
| ###
| 0.042
| 29,927,278
| 793,072
| 0.3
| 0.3
| ### |
2021-Feb-02 Tue
| ###
| 0.058
| ###
| 0.053
|
|
| 99.9
| 99.9
| ### |
2021-Feb-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.029
| 0.029
| 487,756
| 7,072
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.028
| 0.028
| 1,650,572
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,477,049
| 0
| 87.0
| 87.0
| 0.0 |
2021-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,309,247
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.029
| 0.029
| 3,270,652
| 47,424
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 5,646,929
| 0
| 2.5
| 2.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 27,104,156
| 0
| 90.5
| 90.5
| 0.0 |
2021-Jan-11 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jan-08 Fri
| 0.026
| ###
| 0.026
| 0.029
| 4,839,624
| ###
| 97.2
| 97.2
| 0.0 |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 133,125
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.7
| 94.7
| ### |
2021-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 118,956
| 2,973
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,850
| 542
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 150,483
| 3,686
| 16.1
| 16.1
| ### |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 49,251
| 1,280
| 96.2
| 96.2
| ### |
2020-Dec-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 206,276
| 5,878
| 17.3
| 17.3
| ### |
2020-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.026
| 0.026
| 0.0245
| 0.025
|
|
| 10.9
| 10.9
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,278
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 455,054
| 12,058
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 874,050
| 22,725
| 3.4
| 3.4
| ### |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 28,940
| 781
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.3
| 14.3
| ### |
2020-Nov-18 Wed
| 0.028
| ###
| 0.028
| ###
| 863,049
| 12,082
| 96.5
| 96.5
| 0.0 |
2020-Nov-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 103,877
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 174,353
| 4,620
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 82.4
| 82.4
| ### |
2020-Nov-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 516,156
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 227,143
| 6,246
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 118,277
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 232,258
| ###
| 23.0
| 23.0
| ### |
2020-Oct-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 16.4
| 16.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 841,184
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 256,571
| 0
| 16.5
| 16.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 767,583
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 144,624
| 0
| 96.8
| 96.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 574,257
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,294,120
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,007,627
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 425,477
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 685,929
| 0
| 23.9
| 23.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,082,920
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.042
| 0.042
| ###
| ###
| 1,367,828
| 28,724
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.042
| ###
| ###
| 2,525,729
| 53,040
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.042
| 12,501,147
| 0
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 350,552
| 0
| 21.1
| 21.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| ###
| 3,533,778
| 72,442
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 778,473
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.029
| ###
| 1,993,374
| ###
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 356,029
| 10,146
| 87.9
| 87.9
| 0.0 |
2020-Aug-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2020-Aug-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 262,727
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 29,587
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 1,047,147
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 606,528
| 13,646
| 7.5
| 7.5
| ### |
2020-Aug-04 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 48,478
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.3
| 14.3
| ### |
2020-Jul-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 60,480
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 158,587
| 3,726
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.1
| 3.1
| ### |
2020-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 6,222
| 149
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 114,778
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.023
| 0.026
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 96,851
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,143
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 58,823
| 1,529
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 536,620
| 14,488
| 6.4
| 6.4
| ### |
2020-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 52,543
| 1,444
| 12.9
| 12.9
| ### |
2020-Jun-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 66,129
| 1,884
| 21.2
| 21.2
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 465,656
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.029
| ###
| 1,113,384
| 16,144
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2020-Jun-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 303,457
| 7,889
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 335,745
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 3.0
| 3.0
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.028
| 0.028
| 145,558
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.029
| ###
| 0.029
| ###
| 175,871
| 2,550
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 857,273
| 0
| 14.8
| 14.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 256,942
| 0
| 85.6
| 85.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-May-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.027
| 0.029
| 1,526,786
| ###
| 1.7
| 1.7
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 12,454,488
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 183,240
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 13,659
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 26,774
| 589
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 324,089
| 7,454
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2020-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 103,152
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 225,646
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 194,054
| 0
| 1.0
| 1.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 120,852
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 785,525
| 0
| 99.0
| 99.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 63,389
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 112,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,827
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.9
| 87.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 344,343
| ###
| 18.4
| 18.4
| 0.0 |
2019-Nov-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 429,381
| 19,751
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.044
| 0.044
| ###
| ###
| 261,673
| 5,756
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 314,821
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 125,327
| 5,389
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 58,952
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.043
| 0.048
| 0.043
| 0.048
| 172,148
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.7
| 7.7
| ### |
2019-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2019-Sep-17 Tue
| ###
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Sep-12 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 30,087
| ###
| 97.0
| 97.0
| ### |
2019-Sep-11 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 40,154
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,507,380
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,432,985
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 160,458
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 9,728,959
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|