End of day Prices (full format), 600 Days for (EMS) EASTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 365,974
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 54,022
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
| 90,978
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 103,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 102,541
| 2,871
| 15.8
| 15.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.028
| 0.028
| 45,976
| 643
| 5.5
| 5.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,114,558
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,683
| 0
| 98.1
| 98.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 2.3
| 2.3
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,986
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 5,625
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.042
| ###
| ###
| 48,225
| ###
| 0.7
| 0.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 3,250
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.028
| 0.028
| 61,750
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 68,085
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 37,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.028
| ###
| 113,849
| ###
| 97.2
| 97.2
| 0.0 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 8
| 0
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 37,483
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,558
| 0
| 12.9
| 12.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 48,029
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 63,880
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 19,856
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 21,481
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 85,757
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 171,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.052
| 0.052
| ###
| ###
| 699,570
| 18,188
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Aug-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 84.6
| 84.6
| ### |
2023-Aug-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 4,641
| 257
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.054
| 0.055
| 0.051
| 0.055
| 35,584
| 1,885
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 34,084
| 1,857
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.8
| 19.8
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.9
| 1.9
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 275,583
| 0
| 85.0
| 85.0
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 23,449
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 164,358
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 109,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Jul-14 Fri
| 0.072
| 0.075
| 0.071
| 0.071
| 326,183
| ###
| 20.1
| 20.1
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.072
| ###
| ###
| 108,042
| 3,889
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,224
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.072
| ###
| ###
| 330,559
| ###
| 96.3
| 96.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 339,183
| 0
| 90.1
| 90.1
| 0.0 |
2023-Jul-06 Thu
| 0.058
| ###
| 0.055
| 0.058
| 689,586
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 133,849
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jul-03 Mon
| 0.055
| ###
| 0.055
| ###
| 28,183
| 775
| 94.1
| 94.1
| 0.0 |
2023-Jun-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 410,670
| ###
| 92.2
| 92.2
| ### |
2023-Jun-27 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.052
| ###
| 0.052
| 100,726
| ###
| 92.3
| 92.3
| ### |
2023-Jun-23 Fri
| 0.049
| ###
| 0.049
| ###
| 475,552
| 11,651
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.048
| 0.054
| 0.048
| 0.048
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.7
| 6.7
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.052
| 0.055
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-15 Thu
| 0.052
| 0.055
| ###
| 0.052
| 846,770
| 23,286
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.049
| 0.054
| 0.049
| 0.052
| 851,442
| 43,849
| 94.5
| 94.5
| ### |
2023-Jun-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.1
| 25.1
| ### |
2023-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 89,089
| 4,276
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 61,224
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.048
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.049
| 0.054
| 0.049
| 0.054
| 159,728
| 8,225
| 97.6
| 97.6
| ### |
2023-May-31 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.7
| 26.7
| ### |
2023-May-30 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 116,858
| ###
| 20.3
| 20.3
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.047
| 0.047
| 72,645
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 772
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 128,357
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.049
| ###
| 0.048
| 0.049
| 258,645
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.3
| 91.3
| ### |
2023-May-09 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 1.0
| 1.0
| ### |
2023-May-05 Fri
| 0.056
| ###
| 0.056
| ###
| 627,325
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.089
| ###
| 0.071
| 473,452
| ###
| 1.0
| 1.0
| 0.0 |
2023-May-03 Wed
| ###
| 0.075
| 0.057
| 0.075
| 193,353
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 9.9
| 9.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 119,477
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 91,672
| 0
| 22.0
| 22.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 163,078
| 0
| 82.2
| 82.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 15,640
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 196,948
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 60,051
| 0
| 82.2
| 82.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 49,940
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 57,650
| 4,150
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.073
| ###
| 0.071
| 309,857
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 33,177
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.079
| 0.079
| 62,658
| 2,474
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 5
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.087
| 0.087
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
2023-Jan-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 9
| 0
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 21,374
| 1,880
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 7,578
| 575
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 33,959
| ###
| 19.3
| 19.3
| 0.0 |
2022-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| 2.4
| 2.4
| 0.0 |
2022-Dec-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 8.9
| 8.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 37,027
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 335,185
| ###
| 34.5
| 34.5
| 0.0 |
2022-Dec-09 Fri
| 0.084
| 0.084
| 0.082
| 0.083
| 179,024
| 14,858
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 5
| 0
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 398,351
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 238,387
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 24,958
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 102,749
| 6,421
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Nov-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 129,354
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.125
| 0.125
| 67,076
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 170,740
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 35,751
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.125
| ###
| ###
| 0.125
| 201,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 56,242
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.125
| 0.125
| ###
| ###
| 33,974
| 2,123
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 86,026
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.125
| ###
| 0.125
| 199,070
| 12,441
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 97,842
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 34,851
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 18,744
| 0
| 13.6
| 13.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 15,320
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.145
| 0.145
| 154,845
| 11,226
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.145
| ###
| ###
| ###
| 448,024
| 0
| 15.2
| 15.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.125
| ###
| 570,083
| ###
| 93.8
| 93.8
| 0.0 |
2022-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,774
| 221
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
| 198,973
| ###
| 7.1
| 7.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.1275
| ###
| 0.125
| ###
| 171,455
| ###
| 84.3
| 84.3
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 27,456
| 0
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 156,442
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 373,623
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 148,521
| 18,750
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
| 207,642
| 12,977
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.145
| 0.125
| ###
| 351,220
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 289,875
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
| 187,152
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 267,085
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 148,279
| 0
| 7.2
| 7.2
| 0.0 |
2022-Aug-22 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 111,029
| 16,654
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
| 87,829
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.145
| 110,955
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 135,359
| 0
| 1.2
| 1.2
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.155
| ###
| 0.155
| 50,747
| ###
| 91.0
| 91.0
| ### |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
| 89,771
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 43,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 8,852
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| ###
| ###
| 53,789
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,888
| 5,486
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 108,346
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 79,776
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 61,847
| 0
| 5.9
| 5.9
| 0.0 |
2022-Jul-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.125
| ###
| 0.125
| ###
| 91,384
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.125
| ###
| 53,651
| 3,353
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 66,586
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 20,726
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 48,379
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 83,427
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 37,977
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 60,521
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 11,488
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.21
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
2022-May-23 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-20 Fri
| 0.175
| 0.22
| 0.175
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| 0.155
| 95,671
| ###
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| 0.175
| 0.155
| 0.155
| 198,278
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 157,226
| 0
| 40.0
| 40.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 157,226
| 0
| 40.0
| 40.0
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.175
| ###
| 153,558
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-May-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.23
| ###
| 0.225
| 207,279
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.21
| ###
| 0.21
| 378,474
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.21
| ###
| 1,505,841
| ###
| 4.9
| 4.9
| 0.0 |
2022-Apr-22 Fri
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2022-Apr-21 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.1975
| ###
| ###
| ###
| 73,428
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Apr-13 Wed
| 0.1925
| 0.23
| 0.1925
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 249,925
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.2
| 0.2
| 330,628
| ###
| 5.3
| 5.3
| 0.0 |
2022-Apr-06 Wed
| 0.225
| 0.225
| ###
| ###
| 160,278
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 81,129
| 18,456
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.26
| ###
| 0.22
| 1,275,244
| 165,781
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 42,884
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
| 97,128
| 8,984
| 11.7
| 11.7
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| 0.185
| ###
| 53,984
| ###
| 94.5
| 94.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 42,179
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.1925
| ###
| 0.185
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.2
| 0.185
| 0.185
| 476,340
| ###
| 21.1
| 21.1
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.185
| ###
| ###
| ###
| 122,786
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 92.4
| 92.4
| ### |
2022-Mar-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 27.5
| 27.5
| ### |
2022-Mar-07 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.21
| ###
| 0.21
| 325,371
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 219,172
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 14,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.2
| 0.2
| ###
| ###
| 338,041
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Feb-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 51,040
| ###
| 30.4
| 30.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.2
| 0.2
| 74,481
| 7,448
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 27.1
| 27.1
| ### |
2022-Feb-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.23
| ###
| 0.225
| 0.225
| 262,141
| ###
| 17.5
| 17.5
| ### |
2022-Feb-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 203,241
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 115,421
| 27,123
| 92.1
| 92.1
| 0.0 |
2022-Feb-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 109,642
| 24,943
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.25
| 0.25
| ###
| 0.22
| 378,620
| 47,327
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.275
| 0.28
| 0.26
| 0.275
| 1,035,374
| 279,550
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 36,144
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.23
| 0.23
| ###
| ###
| 92,083
| 10,589
| 8.6
| 8.6
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.23
| 0.23
| 23,359
| 2,686
| 18.1
| 18.1
| ### |
2022-Jan-31 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 44,572
| ###
| 95.2
| 95.2
| 0.0 |
2022-Jan-27 Thu
| 0.23
| ###
| ###
| ###
| 91,779
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 180,357
| 40,580
| 4.1
| 4.1
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.24
| 0.245
| 149,022
| 17,882
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.28
| 0.285
| 0.26
| 0.28
| 292,381
| 79,673
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.28
| ###
| 0.28
| 124,242
| ###
| 94.6
| 94.6
| ### |
2022-Jan-18 Tue
| 0.25
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 209,689
| ###
| 3.3
| 3.3
| 0.0 |
2022-Jan-14 Fri
| 0.26
| ###
| 0.255
| 0.275
| 966,181
| 123,188
| 94.0
| 94.0
| ### |
2022-Jan-13 Thu
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.23
| 0.24
| ###
| ###
| 398,158
| 47,778
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 54,977
| 11,957
| 86.6
| 86.6
| ### |
2022-Jan-10 Mon
| 0.21
| 0.245
| 0.21
| 0.23
| 779,748
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.21
| 0.21
| ###
| 0.2
| 323,550
| 33,972
| 6.1
| 6.1
| 0.0 |
2022-Jan-06 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2022-Jan-05 Wed
| 0.2
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.185
| 0.185
| 15,621
| 1,444
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 24,350
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 135,244
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Dec-10 Fri
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 2,684
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.2
| ###
| 373,428
| 37,342
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|