Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 07:13:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENB) ENEABBA GAS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ENB    Limits Next Section


Company Details for (ENB) ENEABBA GAS LIMITED

Listing Code ENB
Listing Name ENEABBA GAS LIMITED
GICS Sector Utilities
ISIN Name ENEABBA GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENB6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ENB .. Thursday 6th December 2018

ENB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 25,980,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ENB) ENEABBA GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 70.6 70.6 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 98.8 98.8 0.0
2008-Oct-17 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2008-Oct-16 Thu 0.076 0.076 0.076 0.076 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 253,479 0 1.5 1.5 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 54,550 0 1.4 1.4 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 114,923 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri 0.081 0.081 ### ### ### ### 0.0
2008-Aug-28 Thu 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.082 0.082 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon 0.085 0.085 ### ### 7.3 7.3 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.085 ### 0.085 ### 98.0 98.0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 28.1 28.1 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 10.7 10.7 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 262,775 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 57,225 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2008-Jun-20 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-13 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 2.7 2.7 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.175 0.175 ### ### 40,272 3,523 ### ### 0.0
2008-Jun-05 Thu 0.145 0.145 ### ### 19.0 19.0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 6.8 6.8 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 81,440 0 97.8 97.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 97.4 97.4 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 98.8 98.8 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 119,440 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 91.2 91.2 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 45,450 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 8,745 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-17 Thu 0.088 0.088 0.076 0.076 377,984 ### 0.6 0.6 0.0
2008-Apr-16 Wed ### ### 0.084 0.084 0.4 0.4 ###
2008-Apr-15 Tue ### ### ### ### 377,784 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 245,889 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon 0.125 0.125 0.125 0.125 30,384 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 85,350 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.125 0.125 3.1 3.1 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 31,255 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 68,745 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.175 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 ### ### 19.1 19.1 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 3.5 3.5 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.145 0.145 0.145 0.145 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 6,751 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 13,249 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.155 183,340 0 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.175 0.175 ### ### 175,186 15,328 0.3 0.3 0.0
2007-Nov-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-28 Wed 0.175 0.175 0.175 0.175 7,350 1,286 ### ### 0.0
2007-Nov-27 Tue ### ### 0.175 0.175 74,750 6,540 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 0.8 0.8 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Nov-14 Wed 0.175 0.2 ### 0.2 ### ### 0.0
2007-Nov-13 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 0.6 0.6 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.185 0.185 11.1 11.1 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.2 0.2 0.185 0.185 ### ### ###
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0.2 0.21 ### 0.21 ### ### ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.2 0.2 0.185 0.185 2.9 2.9 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.2 0.2 ### ### 1.6 1.6 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.21 ### 0.2 ### ### 0.0
2007-Oct-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-09 Tue ### ### 0.225 0.225 7.0 7.0 ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Oct-03 Wed 0.24 0.26 0.24 0.26 97.2 97.2 0.0
2007-Oct-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-01 Mon 0.24 0.24 0.24 0.24 73,340 ### ### ### 0.0
2007-Sep-28 Fri 0.24 0.25 0.24 0.24 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.225 0.25 0.22 0.25 97.6 97.6 0.0
2007-Sep-25 Tue 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0.225 0.25 0.225 0.25 17,240 ### 97.5 97.5 0.0
2007-Sep-21 Fri 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-19 Wed 0.23 0.23 0.22 0.225 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 11,750 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.23 0.23 0.23 0.23 54.5 54.5 ###
2007-Aug-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-24 Fri 0.22 0.23 0.22 0.23 29,250 6,581 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.175 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### 9.8 9.8 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.22 0.22 ### ### 169,782 18,676 ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-08 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Aug-07 Tue 0.23 0.24 0.225 ### 184,250 ### 82.5 82.5 0.0
2007-Aug-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Aug-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-02 Thu 0.25 0.25 0.23 0.25 78.3 78.3 0.0
2007-Aug-01 Wed 0.27 0.27 0.25 0.25 15.5 15.5 0.0
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 25,555 ### ### ### ###
2007-Jul-30 Mon 0.28 0.29 0.26 0.26 2.4 2.4 0.0
2007-Jul-27 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Jul-26 Thu 0.255 0.28 0.255 0.26 86.3 86.3 0.0
2007-Jul-25 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2007-Jul-24 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2007-Jul-23 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jul-20 Fri ### ### 0.26 0.26 ### ### 0.0
2007-Jul-19 Thu 0.27 0.27 ### 0.27 63.5 63.5 ###
2007-Jul-18 Wed 0.28 0.28 0.28 0.28 1,787 ### ### ### ###
2007-Jul-17 Tue 0.27 0.27 0.27 0.27 35,723 9,645 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2007-Jul-12 Thu 0.275 0.28 0.27 0.28 ### ### ###
2007-Jul-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.29 0.29 0.28 0.28 42,477 ### ### ### ###
2007-Jul-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-05 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-04 Wed 0.29 0.29 0.285 0.29 ### ### ###
2007-Jul-03 Tue ### ### ### ### 82.7 82.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.28 0.28 3.7 3.7 ###
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 7.1 7.1 0.0
2007-Jun-18 Mon ### ### ### ### 80,046 0 96.8 96.8 0.0
2007-Jun-15 Fri ### ### ### ### 98.0 98.0 0.0
2007-Jun-14 Thu 0.325 0.325 ### ### 13.5 13.5 0.0
2007-Jun-13 Wed ### ### ### ### 101,750 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.28 ### 80.6 80.6 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 25.8 25.8 0.0
2007-Jun-04 Mon ### ### ### ### 23.9 23.9 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 0.3 0.3 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 95.4 95.4 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 13,888 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.4 ### ### 23,720 4,744 ### ### 0.0
2007-May-15 Tue ### ### ### ### 16.4 16.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 14.0 14.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 92.5 92.5 0.0
2007-May-03 Thu ### ### ### ### 95.9 95.9 0.0
2007-May-02 Wed ### ### ### ### 92,552 0 3.7 3.7 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.42 0.42 0.375 0.375 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Apr-23 Mon ### 0.42 ### 0.42 98.4 98.4 ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 164,552 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1.0 1.0 0.0
2007-Apr-17 Tue ### ### ### ### 18,570 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.345 0.345 ### ### 1.7 1.7 0.0
2007-Apr-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 31,350 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 4,250 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 1.5 1.5 0.0
2007-Mar-26 Mon ### 0.4 ### 0.385 309,873 61,974 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 98.4 98.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.27 ### 0.27 ### 71,950 ### 99.5 99.5 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.27 0.27 ### ### ###
2007-Mar-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-28 Wed 0.26 ### 0.245 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 11.8 11.8 0.0
2007-Feb-22 Thu ### ### ### ### 4.5 4.5 0.0
2007-Feb-21 Wed ### ### ### ### 90.0 90.0 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon 0.375 0.375 0.375 0.375 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-14 Wed 0.27 0.28 0.27 0.28 89.3 89.3 ###
2007-Feb-13 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Feb-12 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.27 ### 0.27 331,047 ### 99.7 99.7 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.21 0.22 ### ### ### ### 0.0
2007-Feb-05 Mon 0.2 0.21 0.2 0.21 95.5 95.5 ###
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2007-Feb-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### 0.21 ### 0.21 96.8 96.8 ###
2007-Jan-29 Mon 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2007-Jan-25 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed ### 0.21 ### ### ### ### 0.0
2007-Jan-23 Tue 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.2 0.2 15.1 15.1 0.0
2007-Jan-16 Tue 0.2 ### 0.2 ### 85.4 85.4 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.2 0.2 ### ### 1.5 1.5 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 63,053 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-28 Thu 0.2 0.2 0.2 0.2 38,983 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Dec-20 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2006-Dec-18 Mon 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 30,522 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.22 0.225 0.2 0.2 2.3 2.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.2 0.2 ### ### 23,728 2,372 0.9 0.9 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.225 0.225 0.225 0.225 4,250 956 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.22 0.22 0.2 0.2 21,654 4,547 1.3 1.3 0.0
2006-Nov-27 Mon 0.225 0.225 ### 0.225 ### ### ###
2006-Nov-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-23 Thu ### ### 0.21 0.21 53,882 5,657 13.6 13.6 ###
2006-Nov-22 Wed ### 0.23 ### 0.23 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.21 0.21 20,674 2,170 23.3 23.3 ###
2006-Nov-17 Fri ### ### ### ### 33,444 0 94.0 94.0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 5,447 0 ### ### 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 13.5 13.5 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.23 0.22 0.23 57,450 12,926 ### ### ###
2006-Oct-25 Wed 0.21 0.21 0.21 0.21 15,250 ### 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 48,389 9,677 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.185 0.185 139,444 ### 1.3 1.3 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.23 0.23 0.22 0.22 17,783 ### ### ### 0.0
2006-Oct-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.23 0.23 0.23 0.23 22,246 ### 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.23 0.23 93,254 10,724 ### ### ###
2006-Oct-06 Fri 0.23 0.24 0.23 0.24 116,750 ### 91.6 91.6 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.225 0.225 0.225 0.225 68.8 68.8 ###
2006-Oct-03 Tue 0.225 0.225 0.225 0.225 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.23 0.23 0.23 0.23 58.1 58.1 ###
2006-Sep-28 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2006-Sep-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.22 0.22 0.22 0.22 79,050 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-Sep-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 20,550 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 0.9 0.9 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.2 0.2 0.2 0.2 24,450 ### ### ### 0.0
2006-Sep-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 2,326 0 ### ### 0.0
2006-Sep-05 Tue ### 0.22 ### 0.22 99.8 99.8 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 29,845 0 ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 155 0 77.8 77.8 0.0
2006-Aug-14 Mon 0.185 0.185 ### ### 51,289 4,744 12.6 12.6 0.0
2006-Aug-11 Fri 0.155 ### ### ### 99.7 99.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 2.8 2.8 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue 0.23 0.23 0.2 0.2 0.7 0.7 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 2,174 ### ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.23 0.23 ### ### ###
2006-Jul-25 Tue 0.25 0.25 0.23 0.23 174,448 ### ### ### ###
2006-Jul-24 Mon 0.255 0.27 0.255 0.27 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.27 0.27 0.27 0.27 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-17 Mon 0.275 0.275 ### 0.27 ### ### ###
2006-Jul-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jul-13 Thu 0.26 0.26 0.24 0.24 2.5 2.5 0.0
2006-Jul-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jul-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.24 0.28 0.24 0.28 99.4 99.4 ###
2006-Jul-05 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Jul-04 Tue 0.24 0.24 0.24 0.24 6,154 1,476 67.8 67.8 0.0
2006-Jul-03 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.24 0.23 0.24 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:13:36 thru 2024-04-23 19:13:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000