Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:54:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-10 Thu ### ### ### ### 39,889 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 7.89 ### 7.89 ### 62.9 62.9 0.0
2015-Sep-07 Mon 7.89 ### 7.88 7.89 75,125 ### ### ### ###
2015-Sep-04 Fri 7.88 ### 7.88 7.89 70.5 70.5 ###
2015-Sep-03 Thu 7.87 ### 7.86 7.88 81.5 81.5 0.6
2015-Sep-02 Wed 7.87 7.88 7.85 7.87 330,028 2,595,670 ### ### 0.6
2015-Sep-01 Tue 7.88 7.88 7.87 7.87 118,155 930,470 43.4 43.4 0.6
2015-Aug-31 Mon 7.88 7.89 7.88 7.89 58,277 ### ### ### ###
2015-Aug-28 Fri 7.87 ### 7.87 7.89 ### ### ###
2015-Aug-27 Thu 7.87 ### 7.87 7.87 61.7 61.7 0.6
2015-Aug-26 Wed 7.87 7.87 7.85 7.85 1,077,052 8,465,628 20.3 20.3 ###
2015-Aug-25 Tue 7.89 7.89 7.86 7.87 1,630,754 12,842,187 ### ### 0.6
2015-Aug-24 Mon 7.89 ### 7.89 7.89 370,027 1,459,756 ### ### ###
2015-Aug-21 Fri ### ### 7.88 7.89 34.5 34.5 ###
2015-Aug-20 Thu ### ### 7.89 ### 339,925 ### ### ### 0.0
2015-Aug-19 Wed 7.89 ### 7.89 ### 201,724 ### ### ### 0.0
2015-Aug-18 Tue 7.88 ### 7.87 7.89 167,656 659,726 78.0 78.0 ###
2015-Aug-17 Mon ### ### 7.87 7.87 33.0 33.0 0.6
2015-Aug-14 Fri ### ### 7.87 7.88 140,183 551,620 32.4 32.4 0.6
2015-Aug-13 Thu ### ### 7.88 7.88 31,640 ### 30.3 30.3 0.6
2015-Aug-12 Wed 7.89 ### 7.89 ### 82.4 82.4 0.0
2015-Aug-11 Tue 7.88 ### 7.88 ### 24,085 ### 76.5 76.5 0.0
2015-Aug-10 Mon 7.89 ### 7.88 ### ### ### 0.0
2015-Aug-07 Fri 7.88 7.89 7.88 7.88 79.1 79.1 0.6
2015-Aug-06 Thu 7.88 7.89 7.87 7.87 54,754 ### 35.2 35.2 0.6
2015-Aug-05 Wed 7.87 7.88 7.86 7.87 71.7 71.7 0.6
2015-Aug-04 Tue 7.89 7.89 7.87 7.89 ### ### ###
2015-Aug-03 Mon ### ### 7.88 7.88 ### ### 0.6
2015-Jul-31 Fri 7.87 ### 7.87 ### 28,223 111,057 71.9 71.9 0.0
2015-Jul-30 Thu 7.87 ### 7.87 ### 71.6 71.6 0.0
2015-Jul-29 Wed ### ### 7.87 7.87 30.8 30.8 0.6
2015-Jul-28 Tue 7.86 7.88 7.855 7.87 289,175 2,275,084 72.0 72.0 0.6
2015-Jul-27 Mon 7.87 7.89 7.86 7.87 ### ### 0.6
2015-Jul-24 Fri 7.87 ### 7.87 7.88 ### ### 0.6
2015-Jul-23 Thu ### ### 7.86 7.88 ### ### 0.6
2015-Jul-22 Wed ### ### 7.89 ### 77.7 77.7 0.0
2015-Jul-21 Tue ### ### 7.89 ### ### ### 0.0
2015-Jul-20 Mon 7.87 ### 7.87 ### 74.4 74.4 0.0
2015-Jul-17 Fri ### 7.87 ### 7.72 ### ### ###
2015-Jul-16 Thu ### 7.75 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 7.73 7.75 ### ### 61,428 ### ### ### 0.0
2015-Jul-14 Tue 7.76 7.82 ### 7.73 102,347 400,176 23.7 23.7 0.6
2015-Jul-13 Mon 7.85 ### ### 7.75 233,828 0 21.1 21.1 ###
2015-Jul-10 Fri 7.72 ### 7.71 7.85 230,420 ### 83.3 83.3 ###
2015-Jul-09 Thu ### ### ### 7.55 104,151 0 ### ### ###
2015-Jul-08 Wed ### 7.4 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 7.4 7.42 ### ### 27,029 100,277 ### ### 0.0
2015-Jul-03 Fri ### 7.41 ### 7.4 ### ### 0.5
2015-Jul-02 Thu 7.24 ### 7.2 ### 26,253 ### 77.7 77.7 0.0
2015-Jul-01 Wed 7.27 7.27 ### ### 39,773 144,574 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 27,540 0 ### ### 0.0
2015-Jun-29 Mon 7.2 7.27 ### ### 16,554 60,173 44.7 44.7 0.0
2015-Jun-26 Fri ### ### 7.26 ### ### ### 0.0
2015-Jun-25 Thu 7.4 7.4 ### ### 4,126 ### ### ### 0.0
2015-Jun-24 Wed 7.26 ### 7.26 ### 85.0 85.0 0.0
2015-Jun-23 Tue 7.23 ### 7.23 ### ### ### 0.0
2015-Jun-22 Mon ### ### 7.22 7.22 10,277 ### ### ### 0.5
2015-Jun-19 Fri ### ### ### ### 28.3 28.3 0.0
2015-Jun-18 Thu 7.25 7.29 ### 7.29 ### ### ###
2015-Jun-17 Wed ### 7.26 7.055 ### 12,240 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### 7.29 30.4 30.4 ###
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 7.24 ### 7.24 ### 84.1 84.1 0.0
2015-Jun-11 Thu ### 7.28 ### 7.25 83.9 83.9 0.5
2015-Jun-10 Wed 7 ### ### ### 9,121 0 87.2 87.2 0.0
2015-Jun-09 Tue ### ### 6.89 ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 40,749 0 ### ### 0.0
2015-Jun-04 Thu 7 ### 6.71 ### 34,929 117,186 39.1 39.1 0.0
2015-Jun-03 Wed 7 ### 7 7 23,271 81,448 ### ### 0.5
2015-Jun-02 Tue 6.86 ### 6.86 ### 39,024 133,852 91.4 91.4 0.0
2015-Jun-01 Mon ### ### 6.72 6.86 7,972 26,785 19.8 19.8 0.5
2015-May-29 Fri 6.8 ### 6.8 ### 18,574 63,151 ### ### 0.0
2015-May-28 Thu ### ### 6.71 6.79 62,452 209,526 9.7 9.7 0.5
2015-May-27 Wed ### ### ### ### 23.0 23.0 0.0
2015-May-26 Tue ### ### ### ### 37,524 0 25.6 25.6 0.0
2015-May-25 Mon ### ### ### ### 5,676 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 7,583 0 ### ### 0.0
2015-May-21 Thu 7.2 7.2 ### ### 160,684 ### 19.4 19.4 0.0
2015-May-20 Wed 7.2 7.2 ### ### 6,144 ### 23.7 23.7 0.0
2015-May-19 Tue ### 7.2 ### 7.2 ### ### 0.5
2015-May-18 Mon 7.2 7.2 ### 7.2 78.6 78.6 0.5
2015-May-15 Fri ### ### ### 7.2 16.1 16.1 0.5
2015-May-14 Thu ### ### ### ### 13,148 0 ### ### 0.0
2015-May-13 Wed ### 7.2 ### ### 10,023 36,082 83.3 83.3 0.0
2015-May-12 Tue ### ### ### ### 171,759 0 16.2 16.2 0.0
2015-May-11 Mon 7.22 7.23 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### 7.22 ### ### 0.5
2015-May-07 Thu ### 7.25 ### ### 12,926 46,856 78.0 78.0 0.0
2015-May-06 Wed 7.48 7.48 ### ### 48,640 ### 7.0 7.0 0.0
2015-May-05 Tue 7.44 7.44 ### 7.42 28,423 ### 37.6 37.6 0.5
2015-May-04 Mon 7.27 7.48 7.25 7.41 88,877 654,579 ### ### ###
2015-May-01 Fri 7.21 7.27 ### 7.25 67.4 67.4 0.5
2015-Apr-30 Thu 7.25 ### ### ### 70,980 0 ### ### 0.0
2015-Apr-29 Wed 7.24 7.25 ### 7.25 ### ### 0.5
2015-Apr-28 Tue ### 7.22 ### ### 76,548 ### 35.9 35.9 0.0
2015-Apr-27 Mon 7.2 7.24 ### ### 23.3 23.3 0.0
2015-Apr-24 Fri ### ### ### ### 253,023 0 ### ### 0.0
2015-Apr-23 Thu ### 7.23 7 ### 59,222 ### ### ### 0.0
2015-Apr-22 Wed ### 7.2 ### ### 84,729 305,024 75.5 75.5 0.0
2015-Apr-21 Tue ### ### 6.87 ### 150,050 515,421 73.7 73.7 0.0
2015-Apr-20 Mon 6.86 7.25 6.86 ### 88.9 88.9 0.0
2015-Apr-17 Fri ### ### 6.86 ### 76,883 ### ### ### 0.0
2015-Apr-16 Thu ### 7.2 ### ### ### ### 0.0
2015-Apr-15 Wed 7.23 ### 7.2 7.2 ### ### 0.5
2015-Apr-14 Tue ### ### ### 7.21 441,745 0 ### ### ###
2015-Apr-13 Mon ### ### ### ### 789,072 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 23.6 23.6 0.0
2015-Apr-09 Thu ### ### 6.85 ### 51,342 175,846 ### ### 0.0
2015-Apr-08 Wed 7.25 7.25 ### ### ### ### 0.0
2015-Apr-07 Tue ### 7.23 ### ### ### ### 0.0
2015-Apr-02 Thu 7.2 7.28 ### ### 28,554 ### ### ### 0.0
2015-Apr-01 Wed ### 7.24 ### ### 91,620 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 145,221 0 ### ### 0.0
2015-Mar-30 Mon ### 7.28 ### ### 121,145 ### ### ### 0.0
2015-Mar-27 Fri 7.29 7.29 ### 7.2 17.6 17.6 0.5
2015-Mar-26 Thu ### ### 6.86 7 99,826 ### ### ### 0.5
2015-Mar-25 Wed ### 7.4 ### ### 123,555 457,153 28.6 28.6 0.0
2015-Mar-24 Tue ### ### ### ### 294,324 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 6.78 7 6.78 7 91.3 91.3 0.5
2015-Mar-19 Thu ### ### ### 6.77 12.5 12.5 ###
2015-Mar-18 Wed ### 7 6.81 6.85 20.6 20.6 ###
2015-Mar-17 Tue ### ### 6.78 6.87 ### ### ###
2015-Mar-16 Mon 6.73 ### 6.73 6.81 71,048 239,076 ### ### ###
2015-Mar-13 Fri 6.5 6.73 6.5 ### 85.8 85.8 0.0
2015-Mar-12 Thu 6.25 6.48 6.25 6.48 127,744 ### 91.7 91.7 0.5
2015-Mar-11 Wed ### ### ### ### 1,283,556 0 89.4 89.4 0.0
2015-Mar-10 Tue ### 6.26 ### ### 95,275 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri 6 ### 6 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 11.9 11.9 0.0
2015-Mar-03 Tue ### 6.45 ### ### 36.6 36.6 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 6.44 6.29 ### ### ### 0.0
2015-Feb-26 Thu ### ### 6.29 ### 42,575 ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 22.7 22.7 0.0
2015-Feb-24 Tue 6.48 6.48 ### ### ### ### 0.0
2015-Feb-23 Mon 6.46 6.46 ### ### 7,828 25,284 15.2 15.2 0.0
2015-Feb-20 Fri 6.28 6.48 ### 6.48 89.9 89.9 0.5
2015-Feb-19 Thu ### ### ### ### 1,477 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 78,049 0 73.7 73.7 0.0
2015-Feb-16 Mon 6 ### 6 ### 69.4 69.4 0.0
2015-Feb-13 Fri ### ### ### 6 62,047 0 ### ### 0.4
2015-Feb-12 Thu 5.87 ### 5.87 5.88 22,552 ### 76.3 76.3 0.4
2015-Feb-11 Wed ### ### 5.86 ### ### ### 0.0
2015-Feb-10 Tue 5.77 5.85 5.77 5.85 143,754 ### 83.0 83.0 0.4
2015-Feb-09 Mon 5.8 ### 5.76 5.82 19,885 ### ### ### 0.4
2015-Feb-06 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2015-Feb-05 Thu ### ### 5.8 5.8 12.6 12.6 0.4
2015-Feb-04 Wed ### 6 ### ### 219,572 ### 74.4 74.4 0.0
2015-Feb-03 Tue 5.8 5.83 5.75 5.81 67,224 389,226 ### ### ###
2015-Feb-02 Mon 5.59 5.8 5.59 5.8 92.6 92.6 0.4
2015-Jan-30 Fri 5.27 5.45 5.26 5.45 36,971 197,979 89.4 89.4 ###
2015-Jan-29 Thu 5.26 5.27 5.26 5.26 65.7 65.7 0.4
2015-Jan-28 Wed 5.29 5.29 5.26 5.26 ### ### 0.4
2015-Jan-27 Tue 5.25 5.25 5.25 5.25 0 0.4
2015-Jan-23 Fri 5.26 5.26 5.25 5.25 28.9 28.9 0.4
2015-Jan-22 Thu 5.4 5.49 5.25 5.25 ### ### 0.4
2015-Jan-21 Wed 5.4 5.4 ### 5.4 11,986 ### 66.8 66.8 0.4
2015-Jan-20 Tue ### ### ### ### 16,355 0 72.7 72.7 0.0
2015-Jan-19 Mon 5.2 ### 5.2 ### 445 1,157 ### ### 0.0
2015-Jan-16 Fri 5.26 5.26 5.26 5.26 72.7 72.7 0.4
2015-Jan-15 Thu 5.25 5.26 5.24 5.25 85,883 450,885 73.2 73.2 0.4
2015-Jan-14 Wed 5.24 5.27 5.24 5.25 63,185 ### ### ### 0.4
2015-Jan-13 Tue 5.22 ### 5.22 5.22 ### ### 0.4
2015-Jan-12 Mon ### 5.2 ### 5.2 14,579 ### 75.7 75.7 ###
2015-Jan-09 Fri 5.2 5.2 ### ### 31,229 ### ### ### 0.0
2015-Jan-08 Thu 5.21 5.21 5.2 5.21 73.0 73.0 0.4
2015-Jan-07 Wed 5.26 5.26 5.2 5.2 20.5 20.5 ###
2015-Jan-06 Tue 5.27 5.29 5.26 5.27 59,744 315,149 ### ### ###
2015-Jan-05 Mon ### ### 5.26 ### 73,252 192,652 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 11,086 0 ### ### 0.0
2014-Dec-31 Wed 5.4 5.4 5.4 5.4 69.2 69.2 0.4
2014-Dec-30 Tue 5.27 5.4 5.27 5.4 89.3 89.3 0.4
2014-Dec-29 Mon 5.27 5.27 5.27 5.27 3,181 ### ### ### ###
2014-Dec-24 Wed ### ### 5.27 5.27 13.4 13.4 ###
2014-Dec-23 Tue ### ### 5.27 5.27 ### ### ###
2014-Dec-22 Mon ### 5.4 5.28 5.28 15,349 ### ### ### 0.4
2014-Dec-19 Fri ### ### 5.27 5.28 23,653 62,325 ### ### 0.4
2014-Dec-18 Thu 5.28 ### 5.27 5.29 48,120 ### 65.5 65.5 0.4
2014-Dec-17 Wed 5.28 ### 5.27 5.28 65.9 65.9 0.4
2014-Dec-16 Tue ### ### 5.27 5.29 126,186 ### ### ### 0.4
2014-Dec-15 Mon 5.27 5.27 5.27 5.27 73.6 73.6 ###
2014-Dec-12 Fri 5.26 5.26 5.26 5.26 0 0.4
2014-Dec-11 Thu 5.26 5.26 5.26 5.26 0 0.4
2014-Dec-10 Wed ### 5.4 5.26 5.26 38,928 207,486 ### ### 0.4
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-05 Fri ### ### ### ### 17,554 0 79.7 79.7 0.0
2014-Dec-04 Thu ### ### ### ### 10,774 0 ### ### 0.0
2014-Dec-03 Wed 5.4 5.4 ### 5.4 64.4 64.4 0.4
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### 5.2 ### ### ### 0.0
2014-Nov-28 Fri 5.2 5.41 5.2 ### ### ### 0.0
2014-Nov-27 Thu 5.29 ### ### 5.2 4,522 0 ### ### ###
2014-Nov-26 Wed ### 5.28 ### 5.27 4,870 12,856 ### ### ###
2014-Nov-25 Tue ### 5.24 ### 5.24 88.7 88.7 0.4
2014-Nov-24 Mon ### 5.24 ### 5.24 82.2 82.2 0.4
2014-Nov-21 Fri ### 5.2 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 3,041 0 37.3 37.3 0.0
2014-Nov-19 Wed ### 5.24 ### ### 2,742 7,184 75.6 75.6 0.0
2014-Nov-18 Tue ### 5.225 ### 5.2 ### ### ###
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 5 ### 84,324 ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 23,953 0 34.3 34.3 0.0
2014-Nov-12 Wed ### ### ### ### 81,620 0 ### ### 0.0
2014-Nov-11 Tue ### 5.2 ### ### ### ### 0.0
2014-Nov-10 Mon ### 5.23 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 5.27 5.27 ### ### 34,342 ### 9.8 9.8 0.0
2014-Nov-06 Thu 5.4 5.45 5.26 5.26 4,628 24,782 ### ### 0.4
2014-Nov-05 Wed ### ### 5.26 ### 77.0 77.0 0.0
2014-Nov-04 Tue ### ### 5.29 ### 3,644 ### 15.9 15.9 0.0
2014-Nov-03 Mon 5.46 5.46 ### ### 3,978 10,859 21.6 21.6 0.0
2014-Oct-31 Fri 5.45 5.45 5.45 5.45 ### ### ###
2014-Oct-30 Thu 5.4 5.49 5.4 5.49 ### ### 0.4
2014-Oct-29 Wed ### 5.46 ### 5.46 7,144 ### ### ### ###
2014-Oct-28 Tue 5.44 5.44 5.27 5.27 4,620 24,740 ### ### ###
2014-Oct-27 Mon 5.47 5.5 5.43 5.43 6,854 37,457 ### ### 0.4
2014-Oct-24 Fri 5.5 5.54 5.45 5.45 21.2 21.2 ###
2014-Oct-23 Thu 5.45 5.52 5.45 5.52 12,328 ### 84.4 84.4 0.4
2014-Oct-22 Wed 5.44 5.53 5.41 5.43 13,981 76,476 27.0 27.0 0.4
2014-Oct-21 Tue 5.45 5.47 ### 5.43 32.3 32.3 0.4
2014-Oct-20 Mon 5.42 5.5 5.42 5.47 ### ### ###
2014-Oct-17 Fri ### 5.4 ### 5.4 536,477 1,448,487 76.2 76.2 0.4
2014-Oct-16 Thu ### 5.4 5.25 5.4 74.5 74.5 0.4
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 5.44 5.44 ### 5.4 1,780 4,841 17.1 17.1 0.4
2014-Oct-13 Mon 5.28 5.45 5.28 5.44 91.5 91.5 0.4
2014-Oct-10 Fri 5.44 5.44 5.22 5.26 ### ### 0.4
2014-Oct-09 Thu 5.52 5.54 5.43 5.44 8,325 ### 13.1 13.1 0.4
2014-Oct-08 Wed 5.49 5.54 5.4 5.5 7,375 40,341 70.5 70.5 0.4
2014-Oct-07 Tue ### 5.49 5.28 5.49 92.9 92.9 0.4
2014-Oct-06 Mon ### ### 5.25 5.25 3,441 ### ### ### 0.4
2014-Oct-03 Fri 5.28 ### 5.25 ### 81.8 81.8 0.0
2014-Oct-02 Thu ### ### 5.2 5.27 9,146 23,779 29.4 29.4 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 5.24 ### 5.2 ### 42,274 ### ### ### 0.0
2014-Sep-29 Mon 5.25 5.28 5.24 5.24 ### ### 0.4
2014-Sep-26 Fri 5.24 5.27 ### 5.27 ### ### ###
2014-Sep-25 Thu 5.2 5.28 ### 5.24 81.5 81.5 0.4
2014-Sep-24 Wed ### 5.25 ### ### 23.6 23.6 0.0
2014-Sep-23 Tue ### ### ### ### 383 0 67.8 67.8 0.0
2014-Sep-22 Mon ### 5.24 ### ### 85.0 85.0 0.0
2014-Sep-19 Fri 5.28 5.28 ### 5.2 16.8 16.8 ###
2014-Sep-18 Thu 5.42 5.47 ### 5.4 31.6 31.6 0.4
2014-Sep-17 Wed 5.4 5.46 ### 5.4 79.2 79.2 0.4
2014-Sep-16 Tue 5.4 5.5 ### 5.4 83,929 ### 76.4 76.4 0.4
2014-Sep-15 Mon ### 5.4 ### ### 38.0 38.0 0.0
2014-Sep-12 Fri ### ### ### ### 72.7 72.7 0.0
2014-Sep-11 Thu 5.2 5.42 5.2 ### 36,187 192,152 ### ### 0.0
2014-Sep-10 Wed ### 5.2 ### 5.2 254,223 660,979 86.1 86.1 ###
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 41,945 0 81.4 81.4 0.0
2014-Sep-05 Fri ### ### ### ### 19,422 0 32.1 32.1 0.0
2014-Sep-04 Thu 5.2 5.21 ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 49,325 0 28.3 28.3 0.0
2014-Aug-29 Fri 5.25 5.25 ### ### 96,984 254,583 10.9 10.9 0.0
2014-Aug-28 Thu ### ### ### ### 209,329 0 80.5 80.5 0.0
2014-Aug-27 Wed ### ### ### ### 24,185 0 24.2 24.2 0.0
2014-Aug-26 Tue ### ### 5 ### 5,580 13,950 ### ### 0.0
2014-Aug-25 Mon 5 5 5 5 0 0.4
2014-Aug-22 Fri ### ### 5 5 145,421 363,552 22.5 22.5 0.4
2014-Aug-21 Thu ### 5 ### 5 ### ### 0.4
2014-Aug-20 Wed ### 5 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 5 5 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 185 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 773 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 22.1 22.1 0.0
2014-Aug-11 Mon ### ### ### ### 16,747 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 16,477 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 4,871 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 83.6 83.6 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 5 5 ### ### 30.6 30.6 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 5 ### 5 18,048 45,120 77.3 77.3 0.4
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 5 5 ### ### 2,228 5,570 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 5 5 ### ### 18.6 18.6 0.0
2014-Jul-24 Thu ### ### ### ### 26,583 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 72.5 72.5 0.0
2014-Jul-22 Tue ### ### ### ### 3,250 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 30.2 30.2 0.0
2014-Jul-18 Fri ### ### ### ### 24,478 0 26.2 26.2 0.0
2014-Jul-17 Thu ### ### ### ### 77.6 77.6 0.0
2014-Jul-16 Wed ### ### ### ### 1,644 0 71.9 71.9 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27,089 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,079 0 23.7 23.7 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 13,083 0 82.3 82.3 0.0
2014-Jul-02 Wed ### ### ### ### 24.7 24.7 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 14,370 0 84.7 84.7 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 5 ### 10,943 27,357 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 15,085 0 20.8 20.8 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 5,585 0 74.3 74.3 0.0
2014-Jun-18 Wed ### ### ### ### 8,479 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 83.0 83.0 0.0
2014-Jun-16 Mon ### ### ### ### 34,848 0 18.8 18.8 0.0
2014-Jun-13 Fri ### ### ### 5.2 189,423 0 12.3 12.3 ###
2014-Jun-12 Thu ### 5.27 ### ### 24,677 65,023 76.4 76.4 0.0
2014-Jun-11 Wed ### ### ### ### 970 0 ### ### 0.0
2014-Jun-10 Tue 5.21 5.21 5.21 5.21 76.1 76.1 0.4
2014-Jun-06 Fri ### ### 5.27 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 88,281 0 29.9 29.9 0.0
2014-Jun-04 Wed 5.2 5.43 5.2 ### 66,426 353,054 ### ### 0.0
2014-Jun-03 Tue ### 5.2 5 ### 84.0 84.0 0.0
2014-Jun-02 Mon ### ### ### ### 88.2 88.2 0.0
2014-May-30 Fri ### ### ### ### 85 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 5 ### 21,575 ### 13.6 13.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 33,355 0 77.1 77.1 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 70.5 70.5 0.0
2014-May-21 Wed ### 5.22 ### ### 25,657 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 5.24 ### ### 26.1 26.1 0.0
2014-May-16 Fri 5.2 5.24 ### ### 36,642 ### 31.1 31.1 0.0
2014-May-15 Thu ### ### ### ### 16,023 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 77.5 77.5 0.0
2014-May-13 Tue ### ### ### ### 81.1 81.1 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 455 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 36,485 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 85,140 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 110,341 0 78.8 78.8 0.0
2014-May-02 Fri ### ### ### ### 221,042 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,849 0 ### ### 0.0
2014-Apr-30 Wed ### 5.21 ### 5.2 ### ### ###
2014-Apr-29 Tue ### ### ### ### 85 0 89.8 89.8 0.0
2014-Apr-28 Mon 5.21 5.21 ### ### 53 ### 21.9 21.9 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 70.1 70.1 0.0
2014-Apr-22 Tue ### ### ### ### 27,547 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 278,945 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 23.1 23.1 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 8,875 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 20,272 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 28,750 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 26.3 26.3 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 6,753 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 32,771 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 5 5.2 5 ### 43,345 221,059 90.2 90.2 0.0
2014-Mar-28 Fri ### ### ### 5 72,052 0 25.4 25.4 0.4
2014-Mar-27 Thu 5 ### ### ### ### ### 0.0
2014-Mar-26 Wed 5 5.2 ### 5.2 34,972 90,927 ### ### ###
2014-Mar-25 Tue ### ### ### 5 10,359 0 ### ### 0.4
2014-Mar-24 Mon 5 ### ### ### 24,574 0 ### ### 0.0
2014-Mar-21 Fri ### ### 4.82 5 27.9 27.9 0.4
2014-Mar-20 Thu ### ### ### ### 41,925 0 83.4 83.4 0.0
2014-Mar-19 Wed ### 5.2 ### ### ### ### 0.0
2014-Mar-18 Tue 5.21 5.21 ### ### 68,954 179,625 30.9 30.9 0.0
2014-Mar-17 Mon ### 5.29 ### ### 21,478 ### 83.5 83.5 0.0
2014-Mar-14 Fri 5.28 ### ### 5.2 23,721 0 ### ### ###
2014-Mar-13 Thu 5.4 5.4 5.27 5.28 24,225 129,240 11.1 11.1 0.4
2014-Mar-12 Wed 5.52 5.52 5.4 5.45 22.5 22.5 ###
2014-Mar-11 Tue 5.52 5.54 5.44 5.53 33,470 183,750 ### ### ###
2014-Mar-10 Mon 5.5 5.5 5.45 5.49 36.1 36.1 0.4
2014-Mar-07 Fri 5.41 5.55 5.41 5.5 81.6 81.6 0.4
2014-Mar-06 Thu 5.55 5.55 5.45 5.52 ### ### 0.4
2014-Mar-05 Wed 5.59 5.59 5.46 5.54 ### ### 0.4
2014-Mar-04 Tue ### 5.44 ### 5.44 63,355 172,325 77.6 77.6 0.4
2014-Mar-03 Mon ### ### 5.27 ### 72.3 72.3 0.0
2014-Feb-28 Fri 5.5 5.5 ### ### ### ### 0.0
2014-Feb-27 Thu 5.5 5.56 5.49 5.5 23,376 129,152 ### ### 0.4
2014-Feb-26 Wed ### ### 5.5 5.54 ### ### 0.4
2014-Feb-25 Tue 5.83 5.85 5.5 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 6 6 ### ### 4,945 ### 32.8 32.8 0.0
2014-Feb-18 Tue ### 6 ### 6 14,025 42,075 77.7 77.7 0.4
2014-Feb-17 Mon 6 6 5.89 ### 5,470 ### 33.7 33.7 0.0
2014-Feb-14 Fri ### 6 5.89 6 5,888 ### 69.4 69.4 0.4
2014-Feb-13 Thu ### ### 5.86 ### 14,420 42,250 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 5.85 ### ### ### 0.0
2014-Feb-11 Tue 6 6 ### ### 26.5 26.5 0.0
2014-Feb-10 Mon 6 6 5.8 ### ### ### 0.0
2014-Feb-07 Fri 6 6 5.88 6 63.1 63.1 0.4
2014-Feb-06 Thu 6 6 5.86 6 4,155 ### ### ### 0.4
2014-Feb-05 Wed ### ### 6 6 11,840 35,520 ### ### 0.4
2014-Feb-04 Tue 6 ### ### 6 74.3 74.3 0.4
2014-Feb-03 Mon 6 ### 5.79 ### ### ### 0.0
2014-Jan-31 Fri 6 6 ### 6 69.3 69.3 0.4
2014-Jan-30 Thu 6 6 5.83 6 10,385 61,427 72.2 72.2 0.4
2014-Jan-29 Wed ### 6 ### 6 5,625 16,875 ### ### 0.4
2014-Jan-28 Tue ### ### 5.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### 5.89 ### 7,326 21,575 73.9 73.9 0.0
2014-Jan-23 Thu ### ### 5.88 ### 11,986 ### ### ### 0.0
2014-Jan-22 Wed ### ### 5.8 ### ### ### 0.0
2014-Jan-21 Tue ### ### 5.74 ### ### ### 0.0
2014-Jan-20 Mon ### ### 5.79 ### ### ### 0.0
2014-Jan-17 Fri 5.82 ### 5.79 ### 23,581 ### ### ### 0.0
2014-Jan-16 Thu 6 ### ### ### 10,672 0 21.6 21.6 0.0
2014-Jan-15 Wed ### 6 ### 6 ### ### 0.4
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 6 6 ### 6 12,148 36,444 ### ### 0.4
2014-Jan-10 Fri 6 6 ### 6 71.9 71.9 0.4
2014-Jan-09 Thu ### 6 ### 6 5,645 ### 70.8 70.8 0.4
2014-Jan-08 Wed 6 6 ### ### 16,888 ### ### ### 0.0
2014-Jan-07 Tue 6 6 ### ### 16,283 48,849 33.3 33.3 0.0
2014-Jan-06 Mon 6.25 ### 6 6 11,445 ### ### ### 0.4
2014-Jan-03 Fri 6.25 6.25 6.25 6.25 0 ###
2014-Jan-02 Thu 6.25 ### 6.25 6.25 23,120 72,250 ### ### ###
2013-Dec-31 Tue ### ### 6.24 6.24 16.8 16.8 0.4
2013-Dec-30 Mon 6.45 6.45 ### ### ### ### 0.0
2013-Dec-27 Fri 6.25 6.59 6.25 6.45 13,573 ### ### ### ###
2013-Dec-24 Tue ### 6.24 ### 6.24 ### ### 0.4
2013-Dec-23 Mon 5.85 ### 5.85 ### 77.9 77.9 0.0
2013-Dec-20 Fri 5.74 5.84 ### 5.84 17,888 ### 79.1 79.1 0.4
2013-Dec-19 Thu 5.75 5.75 5.74 5.75 ### ### ###
2013-Dec-18 Wed ### 5.74 ### 5.74 10,059 ### ### ### 0.4
2013-Dec-17 Tue 5.55 ### 5.5 ### ### ### 0.0
2013-Dec-16 Mon 5.21 5.44 5.21 5.28 ### ### 0.4
2013-Dec-13 Fri 5 5.2 5 5.2 ### ### ###
2013-Dec-12 Thu 5.51 5.51 ### ### 64,477 ### 5.4 5.4 0.0
2013-Dec-11 Wed ### ### 5.53 5.53 3,046 8,422 ### ### ###
2013-Dec-10 Tue 5.74 5.74 ### 5.7 31.4 31.4 0.4
2013-Dec-09 Mon 5.75 5.75 5.75 5.75 47 270 78.6 78.6 ###
2013-Dec-06 Fri 5.75 5.75 ### ### 16.3 16.3 0.0
2013-Dec-05 Thu 5.8 5.8 5.8 5.8 0 0.4
2013-Dec-04 Wed 5.7 ### 5.7 5.8 ### ### 0.4
2013-Dec-03 Tue 5.85 5.85 5.7 5.7 18,270 ### 17.6 17.6 0.4
2013-Dec-02 Mon 5.89 ### 5.8 5.8 19,126 ### 26.4 26.4 0.4
2013-Nov-29 Fri 5.78 5.8 5.76 5.8 ### ### 0.4
2013-Nov-28 Thu 5.78 5.79 ### 5.77 ### ### 0.4
2013-Nov-27 Wed 5.8 5.8 5.7 5.78 36.5 36.5 0.4
2013-Nov-26 Tue 5.7 5.75 ### 5.7 74.4 74.4 0.4
2013-Nov-25 Mon 5.7 5.7 5.7 5.7 75.0 75.0 0.4
2013-Nov-22 Fri 5.7 5.8 5.7 5.7 11,021 63,370 68.2 68.2 0.4
2013-Nov-21 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2013-Nov-20 Wed 5.79 5.79 5.7 5.7 23.0 23.0 0.4
2013-Nov-19 Tue 5.72 5.79 5.7 5.79 26,346 151,357 ### ### ###
2013-Nov-18 Mon 5.7 5.72 5.7 5.7 49,079 280,241 79.4 79.4 0.4
2013-Nov-15 Fri 5.71 5.72 ### 5.7 17,321 ### ### ### 0.4
2013-Nov-14 Thu 5.5 5.74 5.49 5.71 ### ### 0.4
2013-Nov-13 Wed 5.5 5.5 ### 5.45 ### ### ###
2013-Nov-12 Tue 5.4 5.45 ### 5.45 50,849 ### 82.3 82.3 ###
2013-Nov-11 Mon 5.4 5.4 ### 5.4 ### ### 0.4
2013-Nov-08 Fri 5.4 5.44 ### 5.4 14,687 39,948 70.7 70.7 0.4
2013-Nov-07 Thu 5.4 5.4 ### 5.4 ### ### 0.4
2013-Nov-06 Wed 5.4 5.4 ### 5.4 72.4 72.4 0.4
2013-Nov-05 Tue 5.4 5.4 ### 5.4 12,747 ### 68.8 68.8 0.4
2013-Nov-04 Mon ### 5.4 ### 5.4 ### ### 0.4
2013-Nov-01 Fri 5.45 5.45 5.4 5.4 6,425 34,855 ### ### 0.4
2013-Oct-31 Thu 5.48 5.48 5.48 5.48 ### ### ###
2013-Oct-30 Wed ### ### ### ### 81.6 81.6 0.0
2013-Oct-29 Tue ### ### 5.29 ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 5.29 ### 95,188 251,772 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 75.6 75.6 0.0
2013-Oct-24 Thu ### ### ### ### 30.3 30.3 0.0
2013-Oct-23 Wed ### 5.44 ### 5.44 83.6 83.6 0.4
2013-Oct-22 Tue 5.45 5.45 ### ### ### ### 0.0
2013-Oct-21 Mon ### 5.43 ### 5.42 58,540 ### ### ### 0.4
2013-Oct-18 Fri ### ### 5.25 ### 57,523 ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 19,020 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### 5.29 ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 28,958 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 52,442 0 ### ### 0.0
2013-Oct-11 Fri 5.25 ### ### ### 25,180 0 75.0 75.0 0.0
2013-Oct-10 Thu 5.24 5.25 5.23 5.25 30,248 ### 72.2 72.2 0.4
2013-Oct-09 Wed ### 5.24 ### 5.24 43,182 ### 85.2 85.2 0.4
2013-Oct-08 Tue ### 5.2 ### ### 53,823 ### 87.3 87.3 0.0
2013-Oct-07 Mon 5.2 5.2 5.2 5.2 9,279 48,250 ### ### ###
2013-Oct-04 Fri ### 5.2 ### 5.2 ### ### ###
2013-Oct-03 Thu ### 5.2 ### 5.2 4,425 ### 70.7 70.7 ###
2013-Oct-02 Wed 5.2 5.2 ### 5.2 ### ### ###
2013-Oct-01 Tue 5.2 5.2 5.2 5.2 4,526 ### ### ### ###
2013-Sep-30 Mon 5.2 5.2 ### 5.2 13,744 ### 80.1 80.1 ###
2013-Sep-27 Fri 5.2 5.2 ### 5.2 16,572 43,087 ### ### ###
2013-Sep-26 Thu 5.2 5.2 4.8 5.2 11,685 58,425 65.4 65.4 ###
2013-Sep-25 Wed ### 5.2 ### 5.2 ### ### ###
2013-Sep-24 Tue ### ### ### ### 89.1 89.1 0.0
2013-Sep-23 Mon ### ### 4.88 ### 62,873 ### 83.9 83.9 0.0
2013-Sep-20 Fri 5 5 ### ### 32,848 82,120 30.4 30.4 0.0
2013-Sep-19 Thu 4.89 5 4.84 5 ### ### 0.4
2013-Sep-18 Wed 4.81 ### 4.81 4.84 23,481 56,471 ### ### 0.3
2013-Sep-17 Tue 4.87 ### 4.85 4.87 20,750 ### 72.6 72.6 0.3
2013-Sep-16 Mon 4.87 ### 4.83 4.88 37,250 89,958 73.2 73.2 0.3
2013-Sep-13 Fri ### ### 4.81 ### 67,426 162,159 ### ### 0.0
2013-Sep-12 Thu 5 5 4.89 ### 36,640 181,184 28.8 28.8 0.0
2013-Sep-11 Wed ### 5 ### 5 78.3 78.3 0.4
2013-Sep-10 Tue ### 5 ### 5 ### ### 0.4
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 30.7 30.7 0.0
2013-Sep-05 Thu ### 5 ### 5 77.1 77.1 0.4
2013-Sep-04 Wed ### ### ### ### 82.0 82.0 0.0
2013-Sep-03 Tue ### ### ### ### 14,479 0 16.7 16.7 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 5 4.85 5 ### ### 0.4
2013-Aug-29 Thu ### ### ### ### 27.3 27.3 0.0
2013-Aug-28 Wed 5 5 ### 5 ### ### 0.4
2013-Aug-27 Tue 5 5 ### 5 ### ### 0.4
2013-Aug-26 Mon ### 5 ### 5 8,556 ### 76.9 76.9 0.4
2013-Aug-23 Fri 4.89 ### 4.8 ### ### ### 0.0
2013-Aug-22 Thu ### ### 4.89 4.89 30.4 30.4 ###
2013-Aug-21 Wed 5 5 ### 5 ### ### 0.4
2013-Aug-20 Tue 5 5 4.89 ### 25.0 25.0 0.0
2013-Aug-19 Mon ### ### 4.83 5 9,850 23,787 ### ### 0.4
2013-Aug-16 Fri ### ### ### ### 40,845 0 68.7 68.7 0.0
2013-Aug-15 Thu 5 ### 5 ### ### ### 0.0
2013-Aug-14 Wed 5 5 ### 5 ### ### 0.4
2013-Aug-13 Tue ### ### 5 ### 66,175 ### 60.3 60.3 0.0
2013-Aug-12 Mon 5 ### 5 ### 7,841 ### ### ### 0.0
2013-Aug-09 Fri 5 ### 5 5 70.8 70.8 0.4
2013-Aug-08 Thu 5 ### ### ### 22,489 0 84.8 84.8 0.0
2013-Aug-07 Wed 5 5 5 5 4,888 24,440 ### ### 0.4
2013-Aug-06 Tue 5 5 5 5 ### ### 0.4
2013-Aug-05 Mon 5 5 ### 5 ### ### 0.4
2013-Aug-02 Fri 5 5 ### 5 68.7 68.7 0.4
2013-Aug-01 Thu 5 5 ### 5 ### ### 0.4
2013-Jul-31 Wed 4.76 ### 4.7 5 93.0 93.0 0.4
2013-Jul-30 Tue ### ### 4.81 4.81 5.7 5.7 ###
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 5.2 5.2 ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 5.25 5.25 ### ### 37,056 97,272 ### ### 0.0
2013-Jul-22 Mon 5.2 ### ### 5.25 44,922 0 ### ### 0.4
2013-Jul-19 Fri ### ### ### ### 85.7 85.7 0.0
2013-Jul-18 Thu ### ### ### ### 17,080 0 73.4 73.4 0.0
2013-Jul-17 Wed 4.82 ### 4.81 ### 204,678 492,250 ### ### 0.0
2013-Jul-16 Tue 4.81 4.85 4.8 4.82 ### ### 0.3
2013-Jul-15 Mon 4.88 4.88 4.78 4.8 19.1 19.1 0.3
2013-Jul-12 Fri 4.88 4.89 4.82 4.89 ### ### ###
2013-Jul-11 Thu 4.75 4.82 4.75 4.82 76.9 76.9 0.3
2013-Jul-10 Wed 4.78 4.81 4.75 4.75 40,327 ### ### ### ###
2013-Jul-09 Tue 4.75 4.75 4.72 4.75 21,947 ### ### ### ###
2013-Jul-08 Mon ### ### 4.75 4.75 127,821 303,574 ### ### ###
2013-Jul-05 Fri ### ### 4.87 ### 19,227 ### ### ### 0.0
2013-Jul-04 Thu ### 5 ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 78.6 78.6 0.0
2013-Jul-02 Tue 4.89 ### 4.85 ### 45,248 109,726 ### ### 0.0
2013-Jul-01 Mon ### ### ### 4.88 10,422 0 91.3 91.3 0.3
2013-Jun-28 Fri 4.5 4.58 4.5 4.57 79,444 360,675 78.6 78.6 ###
2013-Jun-27 Thu 4.4 4.45 4.4 4.45 37,222 ### 73.0 73.0 0.3
2013-Jun-26 Wed ### 4.4 ### 4.4 ### ### 0.3
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### 4.28 ### ### ### 0.0
2013-Jun-21 Fri 4.43 4.43 ### ### 20.0 20.0 0.0
2013-Jun-20 Thu 4.4 4.44 ### 4.43 82,054 182,159 82.3 82.3 ###
2013-Jun-19 Wed 4.44 4.44 4.4 4.42 24.7 24.7 0.3
2013-Jun-18 Tue 4.43 4.44 4.41 4.44 77,086 ### 74.5 74.5 0.3
2013-Jun-17 Mon 4.4 4.44 4.4 4.43 74.9 74.9 ###
2013-Jun-14 Fri ### 4.4 4.25 4.4 63,486 274,576 ### ### 0.3
2013-Jun-13 Thu 4.23 ### 4.23 ### 14,788 31,276 88.4 88.4 0.0
2013-Jun-12 Wed ### 4.21 ### 4.2 ### ### ###
2013-Jun-11 Tue ### ### ### ### 10,551 0 77.4 77.4 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 30.7 30.7 0.0
2013-May-29 Wed 4.25 4.25 4.2 4.2 21.4 21.4 ###
2013-May-28 Tue ### ### 4.25 4.28 25.1 25.1 0.3
2013-May-27 Mon ### ### 4.29 4.29 158,350 ### ### ### ###
2013-May-24 Fri ### 4.4 ### 4.4 ### ### 0.3
2013-May-23 Thu 4.42 4.44 ### ### 42.6 42.6 0.0
2013-May-22 Wed ### 4.4 ### 4.4 78,744 ### ### ### 0.3
2013-May-21 Tue ### ### ### ### 25,342 0 77.7 77.7 0.0
2013-May-20 Mon ### ### ### ### 36.4 36.4 0.0
2013-May-17 Fri 4.27 ### 4.25 ### ### ### 0.0
2013-May-16 Thu 4.25 ### 4.2 4.25 80.5 80.5 ###
2013-May-15 Wed ### 4.25 ### 4.25 89.3 89.3 ###
2013-May-14 Tue ### ### ### ### 25,653 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 14,944 0 ### ### 0.0
2013-May-09 Thu 4 ### 4 ### 81.6 81.6 0.0
2013-May-08 Wed 4 4 4 4 178 ### 63.9 63.9 0.3
2013-May-07 Tue ### ### 4 4 15.6 15.6 0.3
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri 3.85 ### 3.85 ### ### ### 0.0
2013-May-02 Thu 3.85 3.85 3.85 3.85 30,743 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:54:01 thru 2024-04-19 21:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000