Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:41:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-01 Wed 3.86 3.86 3.85 3.85 34.1 34.1 0.3
2013-Apr-30 Tue 3.75 3.85 3.75 3.85 ### ### 0.3
2013-Apr-29 Mon 3.75 3.85 3.75 3.75 3,754 ### ### ### 0.3
2013-Apr-26 Fri ### 3.7 ### 3.7 71.9 71.9 0.3
2013-Apr-24 Wed ### ### ### ### 2,323 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 3,976 0 74.5 74.5 0.0
2013-Apr-19 Fri 3.57 3.57 3.57 3.57 ### ### 0.3
2013-Apr-18 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2013-Apr-17 Wed 3.47 3.57 3.45 3.57 72,982 ### ### ### 0.3
2013-Apr-16 Tue 3.5 3.5 3.47 3.47 ### ### 0.2
2013-Apr-15 Mon 3.5 3.5 3.5 3.5 82.2 82.2 0.3
2013-Apr-12 Fri 3.49 3.5 3.49 3.5 9,778 34,174 74.1 74.1 0.3
2013-Apr-11 Thu 3.4 3.5 3.4 3.5 88.7 88.7 0.3
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 3.25 ### 3.25 ### 2,124 3,451 77.7 77.7 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu 3.29 ### 3.29 ### 62,929 ### 82.9 82.9 0.0
2013-Apr-03 Wed 3.25 3.29 3.25 3.29 821 2,684 ### ### ###
2013-Apr-02 Tue ### 3.24 ### 3.24 ### ### ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 2,824 0 71.8 71.8 0.0
2013-Mar-22 Fri 3.23 3.23 3.23 3.23 0 ###
2013-Mar-21 Thu 3.23 3.23 3.23 3.23 0 ###
2013-Mar-20 Wed 3.23 3.23 3.23 3.23 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 11,025 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 3,045 0 ### ### 0.0
2013-Mar-15 Fri 3.2 ### 3.2 ### ### ### 0.0
2013-Mar-14 Thu ### ### 3.2 ### 215,626 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 95.3 95.3 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 1,075 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 2,425 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue 3.22 3.24 ### ### 11.4 11.4 0.0
2013-Mar-04 Mon 3.24 3.24 3.24 3.24 0 ###
2013-Mar-01 Fri ### 3.24 ### 3.24 10,777 17,458 84.2 84.2 ###
2013-Feb-28 Thu 3.24 3.24 ### ### 19.3 19.3 0.0
2013-Feb-27 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2013-Feb-26 Tue 3.2 3.2 3.2 3.2 70.8 70.8 0.2
2013-Feb-25 Mon ### 3.2 ### 3.2 11,956 19,129 89.9 89.9 0.2
2013-Feb-22 Fri ### 3.25 ### 3.25 ### ### 0.2
2013-Feb-21 Thu ### ### ### ### 26,425 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 8,220 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 1,987 0 30.8 30.8 0.0
2013-Feb-18 Mon 3.28 3.28 3.2 3.2 4,289 ### ### ### 0.2
2013-Feb-15 Fri 3.29 3.29 3.28 3.28 28.9 28.9 0.2
2013-Feb-14 Thu 3.29 3.29 3.29 3.29 1,526 5,020 ### ### ###
2013-Feb-13 Wed ### ### ### ### 6,870 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 3,875 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 3.28 ### 3.28 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 71.1 71.1 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 3.28 ### 3.28 ### ### ### 0.0
2013-Feb-04 Mon 3.29 ### 3.29 ### 84.0 84.0 0.0
2013-Feb-01 Fri ### ### 3.26 3.28 22,322 36,384 ### ### 0.2
2013-Jan-31 Thu ### ### ### ### 48,675 0 77.0 77.0 0.0
2013-Jan-30 Wed ### ### 3.27 ### 33,724 ### ### ### 0.0
2013-Jan-29 Tue 3.25 ### 3.25 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 25,154 0 ### ### 0.0
2013-Jan-24 Thu 3.27 3.27 3.24 3.24 24.0 24.0 ###
2013-Jan-23 Wed ### ### 3.27 3.27 30,971 ### 25.2 25.2 ###
2013-Jan-22 Tue 3.25 ### 3.25 ### 16,258 ### ### ### 0.0
2013-Jan-21 Mon 3.2 ### 3.2 ### 92.4 92.4 0.0
2013-Jan-18 Fri 3.25 3.25 3.25 3.25 4,270 13,877 70.5 70.5 0.2
2013-Jan-17 Thu 3.26 3.26 3.25 3.25 5,853 19,051 ### ### 0.2
2013-Jan-16 Wed ### ### 3.25 ### 73.8 73.8 0.0
2013-Jan-15 Tue ### ### ### ### 2,355 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 44,150 0 21.4 21.4 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 82,854 0 ### ### 0.0
2013-Jan-07 Mon 3.4 3.4 ### ### ### ### 0.0
2013-Jan-04 Fri 3.4 3.45 ### 3.45 ### ### ###
2013-Jan-03 Thu 3.4 3.4 ### ### 14.1 14.1 0.0
2013-Jan-02 Wed ### 3.4 ### ### 13.7 13.7 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 17.8 17.8 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 3.4 3.4 ### ### 9.6 9.6 0.0
2012-Dec-21 Fri 3.4 3.4 ### 3.4 75.6 75.6 0.2
2012-Dec-20 Thu ### 3.46 ### 3.4 97,844 169,270 ### ### 0.2
2012-Dec-19 Wed ### ### 3.28 ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 3.28 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 3.28 ### 22.6 22.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 72,024 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 3.4 3.5 ### ### 11,688 20,454 ### ### 0.0
2012-Dec-07 Fri 3.25 ### 3.25 ### ### ### 0.0
2012-Dec-06 Thu 3.25 3.25 3.25 3.25 9,385 ### ### ### 0.2
2012-Dec-05 Wed 3.25 3.25 3.25 3.25 11,750 38,187 67.2 67.2 0.2
2012-Dec-04 Tue 3.25 3.25 3.25 3.25 30,940 100,555 ### ### 0.2
2012-Dec-03 Mon 3.25 3.25 3.25 3.25 1,529 ### ### ### 0.2
2012-Nov-30 Fri 3.25 3.25 3.25 3.25 64.7 64.7 0.2
2012-Nov-29 Thu ### 3.2 ### 3.2 82.6 82.6 0.2
2012-Nov-28 Wed ### 3.2 ### 3.2 ### ### 0.2
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 38,871 0 85.4 85.4 0.0
2012-Nov-23 Fri ### ### ### ### 42,424 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 78.7 78.7 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 66,376 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 75.4 75.4 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 77.9 77.9 0.0
2012-Nov-13 Tue ### ### ### ### 6,153 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 9,324 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### 3 ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 37,325 0 17.5 17.5 0.0
2012-Nov-06 Tue ### ### ### ### 3,124 0 20.7 20.7 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 112,785 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 163,149 0 24.2 24.2 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 4,450 0 76.2 76.2 0.0
2012-Oct-29 Mon 3 3 ### ### 9,642 ### 28.9 28.9 0.0
2012-Oct-26 Fri 3 3 ### ### ### ### 0.0
2012-Oct-25 Thu ### ### 3 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 6,453 0 80.8 80.8 0.0
2012-Oct-23 Tue 3 ### 3 3 ### ### 0.2
2012-Oct-22 Mon 3 3 ### 3 64,256 96,384 ### ### 0.2
2012-Oct-19 Fri ### 3 ### 3 64.6 64.6 0.2
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 77.0 77.0 0.0
2012-Oct-16 Tue ### ### ### ### 1,475 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 31,177 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 31,287 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 52,078 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 2.86 ### 2.86 ### 83.5 83.5 0.0
2012-Oct-01 Mon 2.85 ### 2.85 ### ### ### 0.0
2012-Sep-28 Fri 2.8 2.86 2.8 2.85 80.5 80.5 ###
2012-Sep-27 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Sep-26 Wed 2.72 2.75 2.72 2.75 ### ### ###
2012-Sep-25 Tue 2.71 2.71 2.7 2.71 86,379 233,655 74.5 74.5 ###
2012-Sep-24 Mon 2.7 2.71 2.7 2.71 77.6 77.6 ###
2012-Sep-21 Fri ### 2.7 ### 2.7 37,558 ### ### ### 0.2
2012-Sep-20 Thu ### ### ### ### 75.3 75.3 0.0
2012-Sep-19 Wed ### ### ### ### 21.5 21.5 0.0
2012-Sep-18 Tue 2.59 2.59 2.59 2.59 2,674 6,925 69.2 69.2 0.2
2012-Sep-17 Mon 2.58 2.58 2.58 2.58 2,584 ### 72.6 72.6 0.2
2012-Sep-14 Fri 2.58 2.58 2.5 2.5 ### ### 0.2
2012-Sep-13 Thu 2.5 2.51 2.5 2.5 11,154 27,940 73.5 73.5 0.2
2012-Sep-12 Wed 2.49 2.5 2.4 2.5 67.4 67.4 0.2
2012-Sep-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-Sep-10 Mon 2.4 2.4 2.4 2.4 11,420 ### 72.1 72.1 ###
2012-Sep-07 Fri 2.4 2.4 2.4 2.4 ### ### ###
2012-Sep-06 Thu 2.4 2.4 2.4 2.4 ### ### ###
2012-Sep-05 Wed ### ### ### ### 987 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 229 0 76.5 76.5 0.0
2012-Sep-03 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 2.28 ### 2.28 ### 93.4 93.4 0.0
2012-Aug-29 Wed ### ### 2.28 2.28 2,224 ### 13.3 13.3 0.2
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 2,774 0 ### ### 0.0
2012-Aug-21 Tue ### 2.4 ### ### 6,489 7,786 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 7,889 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,721 0 ### ### 0.0
2012-Aug-15 Wed 2.4 2.4 ### ### 13,170 ### 15.1 15.1 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 2,889 0 73.8 73.8 0.0
2012-Aug-10 Fri 2.4 2.4 2.4 2.4 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 1,128 0 ### ### 0.0
2012-Aug-07 Tue 2.4 2.4 2.4 2.4 14,987 ### ### ### ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 2.22 ### 4,388 4,870 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 3,820 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 85.6 85.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 2 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 19.7 19.7 0.0
2012-Jul-19 Thu ### ### ### ### 2 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 1,487 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 1,221 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 8,276 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 9,087 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Jun-29 Fri ### 2.4 ### 2.4 20,626 24,751 72.7 72.7 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,324 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 24.6 24.6 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 249 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 21,628 0 ### ### 0.0
2012-Jun-06 Wed 2.4 2.4 2.4 2.4 70.2 70.2 ###
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,851 0 ### ### 0.0
2012-Jun-01 Fri 2.4 2.4 2.4 2.4 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 1,250 0 71.0 71.0 0.0
2012-May-29 Tue 2.4 2.41 ### ### 6,151 ### 12.2 12.2 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 3,629 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### 2.25 ### ### ### 0.0
2012-May-18 Fri 2.4 2.4 2.4 2.4 81.0 81.0 ###
2012-May-17 Thu 2.4 2.4 2.4 2.4 ### ### ###
2012-May-16 Wed 2.4 2.4 2.4 2.4 0 ###
2012-May-15 Tue 2.4 2.4 2.4 2.4 0 ###
2012-May-14 Mon ### 2.4 ### 2.4 82.8 82.8 ###
2012-May-11 Fri 2.4 2.4 ### ### 6,053 ### ### ### 0.0
2012-May-10 Thu 2.41 2.41 2.41 2.41 0 0.2
2012-May-09 Wed 2.4 2.41 2.4 2.41 1,849 4,446 84.3 84.3 0.2
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 2.4 2.4 ### ### 8,840 ### 26.2 26.2 0.0
2012-May-01 Tue 2.4 2.4 2.4 2.4 2,254 ### 68.1 68.1 ###
2012-Apr-30 Mon 2.4 2.4 2.4 2.4 ### ### ###
2012-Apr-27 Fri 2.41 2.41 2.41 2.41 0 0.2
2012-Apr-26 Thu 2.41 2.41 2.41 2.41 1 2 ### ### 0.2
2012-Apr-24 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Apr-23 Mon 2.4 2.4 2.4 2.4 7,487 ### ### ### ###
2012-Apr-20 Fri 2.4 2.4 2.4 2.4 0 ###
2012-Apr-19 Thu 2.4 2.4 2.4 2.4 1,423 ### ### ### ###
2012-Apr-18 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Apr-17 Tue 2.4 2.4 2.4 2.4 0 ###
2012-Apr-16 Mon 2.4 2.4 2.4 2.4 4,451 10,682 ### ### ###
2012-Apr-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
2012-Apr-12 Thu 2.41 2.41 2.4 2.4 ### ### ###
2012-Apr-11 Wed 2.41 2.42 2.41 2.41 ### ### 0.2
2012-Apr-10 Tue 2.41 2.41 2.41 2.41 1 2 76.5 76.5 0.2
2012-Apr-05 Thu 2.45 2.45 2.45 2.45 69.9 69.9 0.2
2012-Apr-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2012-Apr-03 Tue 2.45 2.45 2.45 2.45 72.1 72.1 0.2
2012-Apr-02 Mon 2.41 2.41 2.41 2.41 20 48 ### ### 0.2
2012-Mar-30 Fri 2.44 2.5 2.44 2.5 27,947 69,029 ### ### 0.2
2012-Mar-29 Thu 2.43 2.44 2.4 2.4 425 1,028 24.3 24.3 ###
2012-Mar-28 Wed ### 2.4 ### 2.4 72.1 72.1 ###
2012-Mar-27 Tue ### ### ### ### 6,181 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 15.9 15.9 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 14,543 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 163,655 0 ### ### 0.0
2012-Mar-08 Thu 2.29 2.29 2.28 2.28 25.3 25.3 0.2
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 2.29 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 24,089 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 1,181 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 28.7 28.7 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 27,020 0 28.3 28.3 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 28.2 28.2 0.0
2012-Feb-14 Tue 2.4 2.4 2.4 2.4 77.2 77.2 ###
2012-Feb-13 Mon 2.4 2.4 2.4 2.4 68.2 68.2 ###
2012-Feb-10 Fri 2.41 2.41 2.4 2.4 17,121 41,176 30.5 30.5 ###
2012-Feb-09 Thu 2.41 2.41 2.41 2.41 0 0.2
2012-Feb-08 Wed 2.41 2.41 2.41 2.41 52 125 65.3 65.3 0.2
2012-Feb-07 Tue 2.41 2.41 2.41 2.41 350 843 ### ### 0.2
2012-Feb-06 Mon 2.41 2.41 2.41 2.41 2,180 5,253 72.6 72.6 0.2
2012-Feb-03 Fri 2.45 2.45 2.42 2.45 27,283 ### 70.8 70.8 0.2
2012-Feb-02 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Feb-01 Wed 2.45 2.45 2.4 2.4 18.4 18.4 ###
2012-Jan-31 Tue 2.45 2.45 2.42 2.45 71.8 71.8 0.2
2012-Jan-30 Mon 2.45 2.45 2.45 2.45 17,579 ### ### ### 0.2
2012-Jan-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-25 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2012-Jan-24 Tue 2.49 2.5 2.49 2.5 4,750 11,851 ### ### 0.2
2012-Jan-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-20 Fri 2.45 2.45 2.42 2.45 8,326 20,273 70.2 70.2 0.2
2012-Jan-19 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2012-Jan-18 Wed 2.45 2.45 2.45 2.45 1,281 ### 69.9 69.9 0.2
2012-Jan-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Jan-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Jan-13 Fri 2.45 2.5 2.45 2.5 5,074 12,558 ### ### 0.2
2012-Jan-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-11 Wed 2.45 2.45 2.45 2.45 1 2 ### ### 0.2
2012-Jan-10 Tue 2.45 2.45 2.45 2.45 66.5 66.5 0.2
2012-Jan-09 Mon 2.41 2.41 2.41 2.41 0 0.2
2012-Jan-06 Fri 2.51 2.51 2.41 2.41 4,487 ### 6.0 6.0 0.2
2012-Jan-05 Thu 2.5 2.5 2.5 2.5 73.4 73.4 0.2
2012-Jan-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-03 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-Dec-30 Fri 2.45 2.45 2.45 2.45 0 0.2
2011-Dec-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Dec-28 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Dec-23 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Dec-22 Thu 2.4 2.4 2.4 2.4 77.7 77.7 ###
2011-Dec-21 Wed 2.45 2.45 2.4 2.4 19,649 47,648 15.4 15.4 ###
2011-Dec-20 Tue 2.5 2.5 2.46 2.5 74.7 74.7 0.2
2011-Dec-19 Mon 2.5 2.5 2.5 2.5 89.5 89.5 0.2
2011-Dec-16 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Dec-15 Thu ### ### 2.52 2.52 5,689 ### 15.5 15.5 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 36,580 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 2.56 ### 2.56 ### 11,849 ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 19,484 0 70.6 70.6 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 1,150 0 ### ### 0.0
2011-Nov-29 Tue ### 2.73 ### ### 25,425 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 2.57 2.57 2.57 2.57 ### ### ###
2011-Nov-24 Thu 2.57 2.57 2.57 2.57 ### ### ###
2011-Nov-23 Wed 2.57 2.57 2.57 2.57 0 ###
2011-Nov-22 Tue 2.57 2.57 2.57 2.57 ### ### ###
2011-Nov-21 Mon 2.57 2.57 2.57 2.57 6,551 ### ### ### ###
2011-Nov-18 Fri 2.5 2.57 2.5 2.57 1,756 4,451 89.9 89.9 ###
2011-Nov-17 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-16 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2011-Nov-15 Tue 2.45 2.45 2.45 2.45 1,576 ### 72.4 72.4 0.2
2011-Nov-14 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Nov-07 Mon 2.4 2.4 2.4 2.4 1,540 ### ### ### ###
2011-Nov-04 Fri 2.4 2.4 2.4 2.4 14,352 34,444 ### ### ###
2011-Nov-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Nov-02 Wed ### 2.4 ### 2.4 91.8 91.8 ###
2011-Nov-01 Tue ### ### ### ### 4,982 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2,950 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 2.4 2.4 ### ### 17.2 17.2 0.0
2011-Oct-25 Tue 2.4 2.4 2.4 2.4 3,057 ### ### ### ###
2011-Oct-24 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2011-Oct-21 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Oct-20 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Oct-19 Wed 2.4 2.4 2.4 2.4 1 2 ### ### ###
2011-Oct-18 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Oct-17 Mon 2.42 2.42 2.4 2.4 675 1,626 ### ### ###
2011-Oct-14 Fri 2.42 2.42 2.42 2.42 0 0.2
2011-Oct-13 Thu 2.42 2.42 2.42 2.42 72.4 72.4 0.2
2011-Oct-12 Wed 2.43 2.43 2.42 2.42 30.8 30.8 0.2
2011-Oct-11 Tue 2.43 2.43 2.43 2.43 270 656 ### ### ###
2011-Oct-10 Mon 2.43 2.45 2.43 2.43 14,052 34,286 62.6 62.6 ###
2011-Oct-07 Fri 2.43 2.43 2.43 2.43 340 826 54.7 54.7 ###
2011-Oct-06 Thu 2.43 2.43 2.43 2.43 ### ### ###
2011-Oct-05 Wed 2.44 2.51 2.43 2.43 8,177 ### ### ### ###
2011-Oct-04 Tue 2.43 2.43 2.43 2.43 0 ###
2011-Oct-03 Mon 2.43 2.43 2.43 2.43 0 ###
2011-Sep-30 Fri 2.46 2.46 2.43 2.43 ### ### ###
2011-Sep-29 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Sep-28 Wed 2.44 2.44 2.44 2.44 1,273 ### 71.0 71.0 0.2
2011-Sep-27 Tue 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Sep-26 Mon 2.44 2.44 2.44 2.44 125 ### ### ### 0.2
2011-Sep-23 Fri 2.43 2.43 2.43 2.43 1,450 3,523 67.0 67.0 ###
2011-Sep-22 Thu 2.45 2.53 2.44 2.47 50,456 125,383 ### ### ###
2011-Sep-21 Wed 2.46 2.46 2.46 2.46 74.7 74.7 0.2
2011-Sep-20 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 74.2 74.2 0.0
2011-Sep-15 Thu 2.4 ### 2.4 ### 98.6 98.6 0.0
2011-Sep-14 Wed 2.4 2.4 2.4 2.4 1,922 ### 86.5 86.5 ###
2011-Sep-13 Tue 2.41 2.41 2.4 2.4 8,143 19,583 33.7 33.7 ###
2011-Sep-12 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Sep-09 Fri 2.48 2.48 2.4 2.4 7,485 ### 9.9 9.9 ###
2011-Sep-08 Thu 2.51 2.51 2.5 2.5 1,122 ### ### ### 0.2
2011-Sep-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-06 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2011-Sep-05 Mon 2.5 2.5 2.5 2.5 3,950 9,875 79.9 79.9 0.2
2011-Sep-02 Fri 2.73 2.73 2.73 2.73 0 ###
2011-Sep-01 Thu 2.73 2.73 2.73 2.73 0 ###
2011-Aug-31 Wed 2.55 2.73 2.55 2.73 ### ### ###
2011-Aug-30 Tue 2.5 2.5 2.5 2.5 3,384 ### 72.3 72.3 0.2
2011-Aug-29 Mon 2.5 2.5 2.5 2.5 4,381 10,952 60.4 60.4 0.2
2011-Aug-26 Fri 2.5 2.5 2.5 2.5 70.4 70.4 0.2
2011-Aug-25 Thu 2.5 2.5 2.5 2.5 7,776 19,440 ### ### 0.2
2011-Aug-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-23 Tue 2.55 2.55 2.5 2.5 14.4 14.4 0.2
2011-Aug-22 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Aug-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Aug-18 Thu 2.7 2.73 2.7 2.7 81.6 81.6 0.2
2011-Aug-17 Wed ### 2.7 ### 2.7 2,472 ### ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 2.55 ### 2.55 ### 45,280 ### 80.5 80.5 0.0
2011-Aug-10 Wed 2.55 2.55 2.55 2.55 29,751 ### 61.1 61.1 0.2
2011-Aug-09 Tue 2.51 2.51 2.5 2.5 5,080 12,725 ### ### 0.2
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 2.53 ### 2.53 ### 50,444 ### ### ### 0.0
2011-Aug-04 Thu 2.53 2.53 2.53 2.53 151 382 83.9 83.9 ###
2011-Aug-03 Wed 2.53 2.53 2.53 2.53 77.2 77.2 ###
2011-Aug-02 Tue 2.5 2.5 2.5 2.5 74.8 74.8 0.2
2011-Aug-01 Mon 2.5 2.5 2.45 2.45 11.9 11.9 0.2
2011-Jul-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-28 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-27 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-26 Tue 2.5 2.5 2.5 2.5 64.2 64.2 0.2
2011-Jul-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-22 Fri 2.5 2.5 2.5 2.5 59.6 59.6 0.2
2011-Jul-21 Thu 2.52 2.52 2.5 2.5 2,287 5,740 25.2 25.2 0.2
2011-Jul-20 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-19 Tue 2.52 ### 2.52 ### ### ### 0.0
2011-Jul-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-15 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-14 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Jul-13 Wed 2.5 2.52 2.45 2.52 3,459 ### 73.7 73.7 ###
2011-Jul-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-07 Thu 2.5 2.52 2.5 2.52 ### ### ###
2011-Jul-06 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-05 Tue 2.5 2.5 2.5 2.5 74.8 74.8 0.2
2011-Jul-04 Mon 2.5 2.5 2.5 2.5 982 2,455 ### ### 0.2
2011-Jul-01 Fri 2.52 2.52 2.5 2.5 25,324 ### 25.3 25.3 0.2
2011-Jun-30 Thu 2.52 2.52 2.52 2.52 1,157 ### ### ### ###
2011-Jun-29 Wed 2.52 2.52 2.52 2.52 9,455 23,826 ### ### ###
2011-Jun-28 Tue 2.52 2.52 2.52 2.52 75.6 75.6 ###
2011-Jun-27 Mon 2.52 2.52 2.52 2.52 6,954 17,524 81.6 81.6 ###
2011-Jun-24 Fri 2.55 2.55 2.52 2.52 22.1 22.1 ###
2011-Jun-23 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-22 Wed 2.58 2.58 2.55 2.55 ### ### 0.2
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 2.5 2.5 ### ### 0.2
2011-Jun-16 Thu ### ### ### ### 9,155 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 7,758 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 83.1 83.1 0.0
2011-Jun-09 Thu ### ### ### ### 75.1 75.1 0.0
2011-Jun-08 Wed 2.57 2.57 2.57 2.57 0 ###
2011-Jun-07 Tue ### ### 2.57 2.57 12,673 16,284 29.7 29.7 ###
2011-Jun-06 Mon 2.59 ### 2.59 ### 25,283 32,741 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 470 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 770 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 870 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 7,956 0 21.9 21.9 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 2.58 ### 2.58 ### 4,953 6,389 87.5 87.5 0.0
2011-May-12 Thu 2.56 ### 2.56 ### 84.8 84.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,250 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 19,645 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 15,920 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,556 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 9,121 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 888 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 888 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 888 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 13,729 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 17,426 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 8,642 0 75.9 75.9 0.0
2011-Apr-08 Fri ### ### ### ### 21,248 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 32,728 0 35.0 35.0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 2.7 ### ### 15,050 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,025 0 ### ### 0.0
2011-Apr-01 Fri 2.55 ### 2.55 ### 27,227 ### 80.6 80.6 0.0
2011-Mar-31 Thu ### ### 2.55 ### 5,626 7,173 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.56 ### 2.56 ### 58,473 74,845 75.7 75.7 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 2,020 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 90,326 0 75.8 75.8 0.0
2011-Mar-18 Fri 2.7 2.7 2.58 2.58 ### ### 0.2
2011-Mar-17 Thu 2.71 2.73 ### ### 18.8 18.8 0.0
2011-Mar-16 Wed 2.75 2.84 2.7 2.84 34,325 95,080 64.9 64.9 0.2
2011-Mar-15 Tue 2.75 2.86 2.7 2.86 11,282 ### ### ### 0.2
2011-Mar-14 Mon 2.75 2.75 2.75 2.75 1,056 ### 78.2 78.2 ###
2011-Mar-11 Fri 2.75 2.8 2.7 2.8 ### ### 0.2
2011-Mar-10 Thu 2.7 2.75 2.7 2.75 92.5 92.5 ###
2011-Mar-09 Wed ### 2.75 ### 2.75 95.3 95.3 ###
2011-Mar-08 Tue ### ### ### ### 52,176 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 24,221 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 26,944 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 2.7 2.7 ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 4,978 0 70.9 70.9 0.0
2011-Feb-23 Wed 2.7 2.7 ### ### 6,346 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Feb-18 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Feb-17 Thu ### 2.7 ### 2.7 80,747 ### ### ### 0.2
2011-Feb-16 Wed 2.7 2.7 ### 2.7 68.5 68.5 0.2
2011-Feb-15 Tue 2.7 2.8 2.7 2.8 2,580 ### 91.2 91.2 0.2
2011-Feb-14 Mon 2.7 2.75 2.7 2.75 9,650 ### ### ### ###
2011-Feb-11 Fri 2.75 2.75 ### 2.7 34,222 47,055 ### ### 0.2
2011-Feb-10 Thu 2.85 2.85 2.75 2.75 ### ### ###
2011-Feb-09 Wed ### ### ### ### 788 0 ### ### 0.0
2011-Feb-08 Tue 2.73 2.73 2.73 2.73 0 ###
2011-Feb-07 Mon 2.73 2.73 2.73 2.73 0 ###
2011-Feb-04 Fri 2.73 2.73 2.73 2.73 ### ### ###
2011-Feb-03 Thu 3 3 2.79 2.79 ### ### ###
2011-Feb-02 Wed 3 ### 3 ### 35,421 ### 76.3 76.3 0.0
2011-Feb-01 Tue ### ### ### 3 118,751 0 ### ### 0.2
2011-Jan-31 Mon 2.88 2.88 2.8 2.8 10,157 28,845 ### ### 0.2
2011-Jan-28 Fri 3 ### 3 ### 37,781 56,671 90.3 90.3 0.0
2011-Jan-27 Thu ### ### 3 3 4,449 6,673 ### ### 0.2
2011-Jan-25 Tue 3 3 3 3 9,029 27,087 ### ### 0.2
2011-Jan-24 Mon ### ### 3 3 ### ### 0.2
2011-Jan-21 Fri ### 3 ### 3 7,744 ### 86.8 86.8 0.2
2011-Jan-20 Thu ### ### ### ### 8,054 0 ### ### 0.0
2011-Jan-19 Wed 2.88 ### 2.85 ### 5,420 7,723 ### ### 0.0
2011-Jan-18 Tue 2.8 2.86 2.77 2.85 81.0 81.0 ###
2011-Jan-17 Mon 2.74 2.8 2.74 2.75 ### ### ###
2011-Jan-14 Fri 2.77 2.77 2.77 2.77 0 0.2
2011-Jan-13 Thu 2.7 2.77 2.7 2.77 79.8 79.8 0.2
2011-Jan-12 Wed ### 2.71 ### 2.71 90.2 90.2 ###
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jan-04 Tue ### 2.7 ### 2.7 ### ### 0.2
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 75.4 75.4 0.0
2010-Dec-29 Wed ### ### ### ### 80.1 80.1 0.0
2010-Dec-24 Fri ### ### ### ### 18,554 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 12,153 0 72.6 72.6 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 2.7 ### ### 10,582 14,285 ### ### 0.0
2010-Dec-17 Fri ### 2.7 ### 2.7 6,353 8,576 69.3 69.3 0.2
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 21.3 21.3 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:41:19 thru 2024-04-19 04:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000