Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:13:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### 2.71 ### ### 6,421 ### 23.4 23.4 0.0
2010-Dec-07 Tue ### 2.7 ### 2.7 7,180 ### ### ### 0.2
2010-Dec-06 Mon 2.58 ### 2.58 ### 74.2 74.2 0.0
2010-Dec-03 Fri ### ### 2.59 2.59 ### ### 0.2
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 5,049 0 25.2 25.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 2.57 ### 2.57 ### 424 544 ### ### 0.0
2010-Nov-26 Fri 2.56 2.56 2.56 2.56 69.0 69.0 0.2
2010-Nov-25 Thu 2.56 ### 2.56 ### 81.2 81.2 0.0
2010-Nov-24 Wed 2.56 2.56 2.53 2.53 ### ### ###
2010-Nov-23 Tue 2.56 2.56 2.55 2.55 43.7 43.7 0.2
2010-Nov-22 Mon 2.56 2.56 2.53 2.55 17,283 43,985 35.4 35.4 0.2
2010-Nov-19 Fri 2.56 2.56 2.55 2.55 ### ### 0.2
2010-Nov-18 Thu 2.56 2.56 2.51 2.51 13,125 33,271 16.6 16.6 ###
2010-Nov-17 Wed 2.51 2.51 2.51 2.51 ### ### ###
2010-Nov-16 Tue 2.51 2.51 2.51 2.51 0 ###
2010-Nov-15 Mon 2.51 2.51 2.51 2.51 0 ###
2010-Nov-12 Fri 2.51 2.51 2.51 2.51 ### ### ###
2010-Nov-11 Thu 2.55 2.55 2.5 2.51 ### ### ###
2010-Nov-10 Wed 2.55 2.55 2.55 2.55 6,327 ### ### ### 0.2
2010-Nov-09 Tue 2.57 2.57 2.5 2.55 16,070 ### 28.7 28.7 0.2
2010-Nov-08 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Nov-05 Fri 2.55 2.55 2.55 2.55 23,078 58,848 65.9 65.9 0.2
2010-Nov-04 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Nov-03 Wed 2.55 2.55 2.55 2.55 9 22 67.1 67.1 0.2
2010-Nov-02 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Nov-01 Mon ### ### 2.55 2.55 2,154 2,746 ### ### 0.2
2010-Oct-29 Fri 2.51 2.51 2.51 2.51 0 ###
2010-Oct-28 Thu 2.55 2.55 2.5 2.51 19.3 19.3 ###
2010-Oct-27 Wed 2.52 ### 2.52 ### 91.4 91.4 0.0
2010-Oct-26 Tue 2.52 2.52 2.52 2.52 7,782 ### 71.6 71.6 ###
2010-Oct-25 Mon 2.53 2.53 2.5 2.5 21.2 21.2 0.2
2010-Oct-22 Fri 2.55 ### 2.54 2.54 12,959 16,457 ### ### ###
2010-Oct-21 Thu 2.5 2.5 2.5 2.5 12,485 ### 69.5 69.5 0.2
2010-Oct-20 Wed 2.55 2.55 2.5 2.5 19,672 49,671 16.4 16.4 0.2
2010-Oct-19 Tue 2.55 2.55 2.55 2.55 13,586 34,644 ### ### 0.2
2010-Oct-18 Mon 2.56 ### 2.55 ### ### ### 0.0
2010-Oct-15 Fri 2.55 ### 2.55 ### 79.7 79.7 0.0
2010-Oct-14 Thu 2.56 ### 2.56 ### 17,375 22,240 ### ### 0.0
2010-Oct-13 Wed 2.59 2.59 2.56 2.56 13,059 33,626 25.4 25.4 0.2
2010-Oct-12 Tue ### ### 2.56 2.56 93,673 ### 32.8 32.8 0.2
2010-Oct-11 Mon ### ### ### ### 32.7 32.7 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 750 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 5,282 0 24.5 24.5 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 2.72 2.72 ### ### 42,540 57,854 ### ### 0.0
2010-Sep-23 Thu 2.72 2.72 2.72 2.72 5,250 14,280 68.8 68.8 0.2
2010-Sep-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Sep-21 Tue 2.7 2.7 2.7 2.7 9,245 ### ### ### 0.2
2010-Sep-20 Mon 2.7 2.7 2.7 2.7 14,676 39,625 ### ### 0.2
2010-Sep-17 Fri ### 2.75 ### 2.75 ### ### ###
2010-Sep-16 Thu ### ### ### ### 477 0 77.7 77.7 0.0
2010-Sep-15 Wed ### 2.7 ### ### 21,049 ### 81.8 81.8 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 6,284 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 2.58 2.58 94,875 122,388 ### ### 0.2
2010-Sep-07 Tue 2.7 2.7 ### ### ### ### 0.0
2010-Sep-06 Mon 2.7 2.7 2.7 2.7 2,650 7,155 63.6 63.6 0.2
2010-Sep-03 Fri ### 2.75 ### 2.75 ### ### ###
2010-Sep-02 Thu ### ### ### ### 5,255 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 2.7 2.7 ### ### 10,550 14,242 ### ### 0.0
2010-Aug-30 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Aug-27 Fri ### 2.7 ### 2.7 11,025 14,883 ### ### 0.2
2010-Aug-26 Thu ### ### 2.57 2.58 ### ### 0.2
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 7,076 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 2,476 0 ### ### 0.0
2010-Aug-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-17 Tue 2.55 2.55 2.55 2.55 556 ### ### ### 0.2
2010-Aug-16 Mon 2.55 ### 2.55 ### 6,326 ### 82.4 82.4 0.0
2010-Aug-13 Fri ### ### 2.55 ### 100,641 ### ### ### 0.0
2010-Aug-12 Thu 2.55 2.55 2.55 2.55 2,483 ### 70.9 70.9 0.2
2010-Aug-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-10 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-09 Mon 2.55 2.55 2.55 2.55 61.3 61.3 0.2
2010-Aug-06 Fri 2.52 2.52 2.52 2.52 2,483 6,257 66.6 66.6 ###
2010-Aug-05 Thu 2.53 ### 2.53 ### 10,556 13,353 ### ### 0.0
2010-Aug-04 Wed 2.5 2.5 2.5 2.5 8,341 20,852 ### ### 0.2
2010-Aug-03 Tue 2.53 2.53 2.53 2.53 0 ###
2010-Aug-02 Mon 2.53 2.53 2.53 2.53 0 ###
2010-Jul-30 Fri 2.5 2.53 2.5 2.53 ### ### ###
2010-Jul-29 Thu 2.51 2.53 2.51 2.53 74.5 74.5 ###
2010-Jul-28 Wed 2.49 2.51 2.49 2.5 68.9 68.9 0.2
2010-Jul-27 Tue 2.52 2.53 2.52 2.52 ### ### ###
2010-Jul-26 Mon 2.44 2.45 2.44 2.45 72.9 72.9 0.2
2010-Jul-23 Fri 2.42 2.42 2.41 2.41 247 ### 25.4 25.4 0.2
2010-Jul-22 Thu 2.4 2.4 2.4 2.4 76,443 ### 72.6 72.6 ###
2010-Jul-21 Wed 2.43 2.43 2.43 2.43 72.5 72.5 ###
2010-Jul-20 Tue 2.4 2.44 2.4 2.44 7,752 18,759 ### ### 0.2
2010-Jul-19 Mon 2.4 2.4 2.4 2.4 ### ### ###
2010-Jul-16 Fri 2.4 2.41 2.4 2.4 ### ### ###
2010-Jul-15 Thu 2.41 2.42 2.4 2.4 9,779 ### 30.2 30.2 ###
2010-Jul-14 Wed 2.4 2.41 2.4 2.41 3,147 ### ### ### 0.2
2010-Jul-13 Tue 2.4 2.4 2.4 2.4 5,351 12,842 ### ### ###
2010-Jul-12 Mon 2.4 2.4 2.4 2.4 ### ### ###
2010-Jul-09 Fri 2.4 2.4 2.4 2.4 2,375 ### 65.2 65.2 ###
2010-Jul-08 Thu 2.42 2.42 2.4 2.4 25.5 25.5 ###
2010-Jul-07 Wed 2.42 2.42 2.42 2.42 1,150 2,783 78.5 78.5 0.2
2010-Jul-06 Tue 2.44 2.46 ### 2.45 29,255 35,983 ### ### 0.2
2010-Jul-05 Mon 2.4 2.4 2.4 2.4 0 ###
2010-Jul-02 Fri 2.42 2.42 2.4 2.4 2,285 ### 26.7 26.7 ###
2010-Jul-01 Thu 2.42 2.42 2.42 2.42 1,922 4,651 ### ### 0.2
2010-Jun-30 Wed 2.42 2.42 2.42 2.42 3,350 ### ### ### 0.2
2010-Jun-29 Tue 2.42 2.42 2.42 2.42 2,846 6,887 ### ### 0.2
2010-Jun-28 Mon 2.42 2.42 2.42 2.42 1,170 ### 80.7 80.7 0.2
2010-Jun-25 Fri 2.43 2.43 2.42 2.42 9,886 23,973 35.5 35.5 0.2
2010-Jun-24 Thu 2.44 2.45 2.42 2.43 18,158 ### ### ### ###
2010-Jun-23 Wed 2.43 2.43 2.43 2.43 247 ### ### ### ###
2010-Jun-22 Tue 2.44 2.44 ### 2.44 29,876 36,448 76.8 76.8 0.2
2010-Jun-21 Mon 2.49 2.49 ### ### 131,089 ### 7.7 7.7 0.0
2010-Jun-18 Fri 2.42 2.42 ### 2.4 ### ### ###
2010-Jun-17 Thu 2.45 2.47 2.42 2.43 30.0 30.0 ###
2010-Jun-16 Wed 2.48 2.48 2.45 2.45 45,074 ### ### ### 0.2
2010-Jun-15 Tue 2.48 2.48 2.48 2.48 72.8 72.8 0.2
2010-Jun-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-10 Thu 2.46 2.5 2.45 2.5 55,455 137,251 80.3 80.3 0.2
2010-Jun-09 Wed 2.5 2.5 2.49 2.5 11,355 ### ### ### 0.2
2010-Jun-08 Tue 2.5 2.5 2.5 2.5 550 1,375 ### ### 0.2
2010-Jun-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-03 Thu 2.5 2.5 2.5 2.5 5,257 13,142 ### ### 0.2
2010-Jun-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-01 Tue 2.5 2.5 2.5 2.5 326 ### ### ### 0.2
2010-May-31 Mon 2.5 2.51 2.5 2.51 ### ### ###
2010-May-28 Fri 2.5 2.5 2.5 2.5 9,674 24,185 61.9 61.9 0.2
2010-May-27 Thu 2.5 2.51 2.49 2.51 ### ### ###
2010-May-26 Wed 2.5 2.51 2.5 2.51 6,456 16,172 ### ### ###
2010-May-25 Tue 2.52 2.52 2.51 2.51 1,257 ### ### ### ###
2010-May-24 Mon 2.51 2.51 2.51 2.51 61.5 61.5 ###
2010-May-21 Fri 2.51 2.51 2.5 2.51 58.1 58.1 ###
2010-May-20 Thu 2.51 2.51 2.49 2.49 37,889 94,722 ### ### 0.2
2010-May-19 Wed 2.51 2.51 2.51 2.51 ### ### ###
2010-May-18 Tue 2.51 2.51 2.51 2.51 0 ###
2010-May-17 Mon 2.51 2.51 2.51 2.51 1,521 ### ### ### ###
2010-May-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2010-May-13 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2010-May-12 Wed 2.5 2.51 2.5 2.51 378 946 72.5 72.5 ###
2010-May-11 Tue 2.52 2.52 2.5 2.5 ### ### 0.2
2010-May-10 Mon 2.5 ### 2.5 2.53 58.0 58.0 ###
2010-May-07 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-May-06 Thu 2.52 2.52 2.51 2.51 42.7 42.7 ###
2010-May-05 Wed 2.52 2.52 2.52 2.52 275 ### ### ### ###
2010-May-04 Tue 2.52 2.52 2.52 2.52 3,444 8,678 ### ### ###
2010-May-03 Mon 2.5 2.52 2.5 2.52 79.1 79.1 ###
2010-Apr-30 Fri 2.54 2.54 2.49 2.49 ### ### 0.2
2010-Apr-29 Thu 2.57 2.57 2.53 2.53 ### ### ###
2010-Apr-28 Wed 2.53 2.53 2.53 2.53 69.0 69.0 ###
2010-Apr-27 Tue 2.59 2.59 2.5 2.53 20,542 52,279 20.8 20.8 ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 2.75 2.75 2.5 2.5 17,121 44,942 ### ### 0.2
2010-Apr-20 Tue 2.55 2.75 2.55 2.75 14,188 ### ### ### ###
2010-Apr-19 Mon 2.45 2.55 2.45 2.55 79,125 ### 93.7 93.7 0.2
2010-Apr-16 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2010-Apr-15 Thu 2.46 2.49 2.46 2.49 79.7 79.7 0.2
2010-Apr-14 Wed 2.46 2.5 2.46 2.49 76.2 76.2 0.2
2010-Apr-13 Tue 2.45 2.46 2.45 2.46 34,720 ### 81.2 81.2 0.2
2010-Apr-12 Mon 2.45 2.5 2.45 2.45 67.6 67.6 0.2
2010-Apr-09 Fri 2.43 2.45 2.43 2.45 26,622 64,957 72.5 72.5 0.2
2010-Apr-08 Thu 2.45 2.45 2.45 2.45 28,484 69,785 69.0 69.0 0.2
2010-Apr-07 Wed 2.45 2.48 2.45 2.48 ### ### 0.2
2010-Apr-06 Tue 2.45 2.45 2.4 2.44 50,358 ### 29.4 29.4 0.2
2010-Apr-01 Thu 2.54 2.54 2.52 2.52 ### ### ###
2010-Mar-31 Wed 2.5 2.52 2.5 2.51 6,456 ### 74.7 74.7 ###
2010-Mar-30 Tue 2.5 2.5 2.48 2.5 19,678 ### ### ### 0.2
2010-Mar-29 Mon 2.52 2.52 2.5 2.5 27.1 27.1 0.2
2010-Mar-26 Fri 2.53 2.53 2.52 2.52 ### ### ###
2010-Mar-25 Thu 2.75 2.75 2.49 2.53 15,942 ### ### ### ###
2010-Mar-24 Wed 2.8 2.8 2.75 2.75 5,350 14,846 ### ### ###
2010-Mar-23 Tue 3 3 3 3 0 0.2
2010-Mar-22 Mon 3.27 3.27 ### 3 30,879 50,487 2.7 2.7 0.2
2010-Mar-19 Fri 2.41 3.41 ### 3.41 106,041 ### ### ### ###
2010-Mar-18 Thu 2.41 2.43 2.41 2.41 21,170 ### 71.8 71.8 0.2
2010-Mar-17 Wed 2.4 2.41 2.4 2.41 69.7 69.7 0.2
2010-Mar-16 Tue 2.4 2.4 2.4 2.4 0 ###
2010-Mar-15 Mon 2.4 2.4 2.4 2.4 5,254 ### ### ### ###
2010-Mar-12 Fri 2.4 2.4 2.4 2.4 70.0 70.0 ###
2010-Mar-11 Thu 2.4 2.4 2.4 2.4 74.3 74.3 ###
2010-Mar-10 Wed 2.4 2.41 2.4 2.4 ### ### ###
2010-Mar-09 Tue 2.49 2.49 2.49 2.49 0 0.2
2010-Mar-08 Mon 2.49 2.49 2.49 2.49 876 2,181 71.3 71.3 0.2
2010-Mar-05 Fri 2.49 2.49 2.49 2.49 571 1,421 67.2 67.2 0.2
2010-Mar-04 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Mar-03 Wed 2.4 2.4 2.4 2.4 8,429 20,229 ### ### ###
2010-Mar-02 Tue ### ### ### ### 15,645 0 75.1 75.1 0.0
2010-Mar-01 Mon 2.4 2.4 ### ### 22.3 22.3 0.0
2010-Feb-26 Fri 2.4 2.4 ### ### 8,744 ### ### ### 0.0
2010-Feb-25 Thu ### 2.4 ### ### 5,228 6,273 93.9 93.9 0.0
2010-Feb-24 Wed 2.47 2.5 ### ### 5.1 5.1 0.0
2010-Feb-23 Tue 2.46 2.49 2.46 2.47 73.1 73.1 ###
2010-Feb-22 Mon 2.5 2.5 2.45 2.46 ### ### 0.2
2010-Feb-19 Fri 2.43 2.51 ### 2.51 75,174 94,343 ### ### ###
2010-Feb-18 Thu 2.5 2.5 2.44 2.48 32.3 32.3 0.2
2010-Feb-17 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2010-Feb-16 Tue 2.76 2.76 2.75 2.75 33.1 33.1 ###
2010-Feb-15 Mon 2.75 2.77 2.75 2.75 74.2 74.2 ###
2010-Feb-12 Fri 2.73 2.73 ### 2.7 25.4 25.4 0.2
2010-Feb-11 Thu 2.75 2.75 2.74 2.74 294,843 809,344 22.7 22.7 0.2
2010-Feb-10 Wed 2.75 2.75 2.74 2.75 89,924 246,841 75.3 75.3 ###
2010-Feb-09 Tue 2.75 2.75 2.74 2.75 52,547 144,241 ### ### ###
2010-Feb-08 Mon 2.73 2.74 2.73 2.73 89,228 ### 71.1 71.1 ###
2010-Feb-05 Fri ### ### 2.58 2.58 ### ### 0.2
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 2.7 2.73 ### ### ### ### 0.0
2010-Feb-02 Tue 2.75 2.75 2.7 2.7 17.0 17.0 0.2
2010-Feb-01 Mon 2.75 2.76 2.75 2.75 ### ### ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 88,147 ### 80.2 80.2 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 ### ### ###
2010-Jan-27 Wed 2.76 2.76 2.75 2.75 ### ### ###
2010-Jan-25 Mon 2.75 2.76 2.75 2.75 207,458 571,546 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 2.7 2.7 ### 2.7 47,788 ### ### ### 0.2
2010-Jan-20 Wed 2.7 2.73 ### 2.7 ### ### 0.2
2010-Jan-19 Tue 2.73 2.75 ### 2.74 155,272 ### 78.9 78.9 0.2
2010-Jan-18 Mon 2.78 2.78 2.75 2.75 24.2 24.2 ###
2010-Jan-15 Fri 2.77 2.78 2.77 2.78 61,141 ### 73.4 73.4 0.2
2010-Jan-14 Thu 2.77 2.8 2.77 2.78 ### ### 0.2
2010-Jan-13 Wed 2.76 2.77 2.76 2.77 428,273 1,184,174 ### ### 0.2
2010-Jan-12 Tue 2.77 2.77 2.76 2.76 ### ### 0.2
2010-Jan-11 Mon 2.75 2.76 2.75 2.75 712,484 ### ### ### ###
2010-Jan-08 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2010-Jan-07 Thu 2.73 2.73 2.72 2.72 32.3 32.3 0.2
2010-Jan-06 Wed 2.73 2.73 2.72 2.73 65.6 65.6 ###
2010-Jan-05 Tue 2.71 2.72 2.71 2.72 69,745 189,357 ### ### 0.2
2010-Jan-04 Mon 2.72 2.73 2.7 2.71 257,746 699,780 ### ### ###
2009-Dec-31 Thu 2.72 2.72 2.72 2.72 64.1 64.1 0.2
2009-Dec-30 Wed 2.72 2.73 2.72 2.73 ### ### ###
2009-Dec-29 Tue 2.73 2.75 2.72 2.73 95,048 259,956 ### ### ###
2009-Dec-24 Thu 2.74 2.74 2.73 2.74 64,071 ### 64.4 64.4 0.2
2009-Dec-23 Wed 2.73 2.74 2.73 2.74 ### ### 0.2
2009-Dec-22 Tue 2.74 2.75 2.73 2.75 ### ### ###
2009-Dec-21 Mon 2.75 2.76 2.73 2.75 72.9 72.9 ###
2009-Dec-18 Fri 2.74 2.74 2.73 2.73 36,175 ### ### ### ###
2009-Dec-17 Thu 2.76 2.76 2.73 2.73 39,883 109,478 24.1 24.1 ###
2009-Dec-16 Wed 2.8 2.8 2.73 2.73 49,370 ### ### ### ###
2009-Dec-15 Tue 2.8 ### 2.76 2.8 89,270 ### 68.7 68.7 0.2
2009-Dec-14 Mon 2.75 ### 2.73 2.78 ### ### 0.2
2009-Dec-11 Fri 2.75 2.76 2.75 2.75 ### ### ###
2009-Dec-10 Thu 2.75 2.76 2.73 2.74 652,982 ### 38.3 38.3 0.2
2009-Dec-09 Wed 2.75 2.76 2.74 2.75 ### ### ###
2009-Dec-08 Tue 2.75 2.76 2.75 2.75 ### ### ###
2009-Dec-07 Mon 2.76 2.76 2.75 2.75 ### ### ###
2009-Dec-04 Fri 2.73 2.75 2.73 2.75 76.8 76.8 ###
2009-Dec-03 Thu 2.73 2.77 2.73 2.74 136,786 ### ### ### 0.2
2009-Dec-02 Wed 2.7 2.72 2.7 2.72 73.3 73.3 0.2
2009-Dec-01 Tue ### 2.71 ### 2.7 287,246 ### ### ### 0.2
2009-Nov-30 Mon ### ### ### ### 173,489 0 65.3 65.3 0.0
2009-Nov-27 Fri ### 2.41 ### 2.41 72,744 87,656 ### ### 0.2
2009-Nov-26 Thu 2.4 2.41 ### ### 32,246 38,856 34.8 34.8 0.0
2009-Nov-25 Wed ### 2.4 ### 2.4 61,870 74,244 ### ### ###
2009-Nov-24 Tue 2.41 2.42 ### 2.4 ### ### ###
2009-Nov-23 Mon 2.43 2.44 2.4 2.41 ### ### 0.2
2009-Nov-20 Fri 2.43 2.43 2.4 2.43 71.2 71.2 ###
2009-Nov-19 Thu 2.51 2.51 2.41 2.43 ### ### ###
2009-Nov-18 Wed 2.46 2.51 2.46 2.51 21,029 52,257 85.5 85.5 ###
2009-Nov-17 Tue 2.5 2.5 2.45 2.45 58,173 143,978 ### ### 0.2
2009-Nov-16 Mon 2.5 2.5 2.48 2.5 131,384 327,146 ### ### 0.2
2009-Nov-13 Fri 2.5 2.5 ### 2.45 ### ### 0.2
2009-Nov-12 Thu 2.5 2.54 2.48 2.52 47,276 ### ### ### ###
2009-Nov-11 Wed 2.4 2.49 2.4 2.48 42,588 104,127 ### ### 0.2
2009-Nov-10 Tue 2.4 2.42 ### 2.4 70.3 70.3 ###
2009-Nov-09 Mon 2.4 2.4 ### ### 37,457 44,948 23.2 23.2 0.0
2009-Nov-06 Fri 2.42 2.42 ### ### 21.0 21.0 0.0
2009-Nov-05 Thu ### 2.42 ### 2.42 102,641 ### ### ### 0.2
2009-Nov-04 Wed 2.25 ### 2.25 ### 73,127 ### 87.9 87.9 0.0
2009-Nov-03 Tue 2.29 2.29 2.22 2.25 273,021 ### ### ### ###
2009-Nov-02 Mon ### 2.46 ### ### 66.9 66.9 0.0
2009-Oct-30 Fri 2.43 2.51 ### 2.4 147,585 ### ### ### ###
2009-Oct-29 Thu 2.5 2.51 2.4 2.41 22.5 22.5 0.2
2009-Oct-28 Wed 2.55 2.56 2.48 2.54 ### ### ###
2009-Oct-27 Tue 2.48 2.59 2.48 2.55 92.2 92.2 0.2
2009-Oct-26 Mon 2.58 ### 2.55 ### 75.3 75.3 0.0
2009-Oct-23 Fri 2.59 ### 2.5 2.58 ### ### 0.2
2009-Oct-22 Thu 2.55 ### 2.55 ### 96,843 123,474 85.8 85.8 0.0
2009-Oct-21 Wed 2.57 ### 2.56 ### 87.8 87.8 0.0
2009-Oct-20 Tue 2.54 ### 2.53 ### 245,277 310,275 ### ### 0.0
2009-Oct-19 Mon 2.5 2.55 2.49 2.51 187,755 473,142 ### ### ###
2009-Oct-16 Fri 2.42 2.43 2.41 2.41 36.3 36.3 0.2
2009-Oct-15 Thu 2.4 2.44 ### 2.41 ### ### 0.2
2009-Oct-14 Wed 2.4 2.42 2.29 2.4 60.5 60.5 ###
2009-Oct-13 Tue ### 2.4 2.27 ### ### ### 0.0
2009-Oct-12 Mon ### ### 2.26 2.27 75,740 85,586 13.6 13.6 0.2
2009-Oct-09 Fri 2.44 2.44 ### ### ### ### 0.0
2009-Oct-08 Thu ### 2.44 ### 2.44 60,970 74,383 83.6 83.6 0.2
2009-Oct-07 Wed 2.4 2.45 ### 2.45 ### ### 0.2
2009-Oct-06 Tue ### 2.45 ### 2.42 92.6 92.6 0.2
2009-Oct-05 Mon ### ### 2.28 ### 86.3 86.3 0.0
2009-Oct-02 Fri 2.4 2.4 ### ### 38.4 38.4 0.0
2009-Oct-01 Thu 2.49 2.49 2.4 2.42 ### ### 0.2
2009-Sep-30 Wed 2.45 2.47 ### 2.47 143,372 ### 73.0 73.0 ###
2009-Sep-29 Tue 2.48 2.5 2.46 2.48 61,456 ### 70.0 70.0 0.2
2009-Sep-28 Mon 2.53 2.53 2.44 2.49 41,355 ### 31.1 31.1 0.2
2009-Sep-25 Fri 2.46 2.53 2.46 2.48 83,324 ### 72.3 72.3 0.2
2009-Sep-24 Thu 2.51 2.56 2.45 2.48 ### ### 0.2
2009-Sep-23 Wed 2.59 2.59 2.53 2.54 23,350 59,775 ### ### ###
2009-Sep-22 Tue 2.59 2.59 2.51 2.57 68,182 ### ### ### ###
2009-Sep-21 Mon 2.55 ### 2.52 2.52 89,548 ### ### ### ###
2009-Sep-18 Fri 2.55 ### 2.51 2.57 252,656 317,083 68.6 68.6 ###
2009-Sep-17 Thu ### ### 2.55 2.58 85,525 109,044 19.5 19.5 0.2
2009-Sep-16 Wed ### ### 2.5 ### ### ### 0.0
2009-Sep-15 Tue 2.52 ### 2.48 ### 25,184 31,228 89.5 89.5 0.0
2009-Sep-14 Mon ### ### 2.53 2.53 85,544 ### 23.6 23.6 ###
2009-Sep-11 Fri 2.54 2.58 2.51 2.58 40,172 ### ### ### 0.2
2009-Sep-10 Thu ### ### 2.51 2.55 46,589 ### ### ### 0.2
2009-Sep-09 Wed ### ### 2.57 ### 115,822 ### ### ### 0.0
2009-Sep-08 Tue ### 2.71 2.5 2.55 153,754 400,529 ### ### 0.2
2009-Sep-07 Mon ### ### 2.57 ### 76,525 ### 72.8 72.8 0.0
2009-Sep-04 Fri 2.58 ### 2.58 ### 89.0 89.0 0.0
2009-Sep-03 Thu ### ### 2.55 2.57 12.7 12.7 ###
2009-Sep-02 Wed 2.7 2.75 ### ### ### ### 0.0
2009-Sep-01 Tue 2.72 2.87 2.72 2.75 ### ### ###
2009-Aug-31 Mon ### ### ### ### 51,627 0 82.9 82.9 0.0
2009-Aug-28 Fri ### ### ### ### 39,650 0 28.0 28.0 0.0
2009-Aug-27 Thu ### ### ### ### 34,851 0 70.1 70.1 0.0
2009-Aug-26 Wed 2.55 2.79 2.55 ### 149,878 400,174 80.5 80.5 0.0
2009-Aug-25 Tue 2.42 2.59 ### 2.55 ### ### 0.2
2009-Aug-24 Mon 2.54 ### 2.42 2.5 ### ### 0.2
2009-Aug-21 Fri ### ### 2.5 2.5 12.3 12.3 0.2
2009-Aug-20 Thu ### ### 2.56 ### 73.6 73.6 0.0
2009-Aug-19 Wed 2.57 2.59 2.51 2.59 44,041 ### 73.6 73.6 0.2
2009-Aug-18 Tue 2.51 2.59 2.5 2.59 86.9 86.9 0.2
2009-Aug-17 Mon 2.56 2.59 2.5 2.59 29,251 74,443 78.8 78.8 0.2
2009-Aug-14 Fri 2.53 2.58 2.45 2.58 79.9 79.9 0.2
2009-Aug-13 Thu 2.5 2.55 2.45 2.46 ### ### 0.2
2009-Aug-12 Wed 2.55 2.55 2.45 2.5 17.5 17.5 0.2
2009-Aug-11 Tue 2.55 2.59 2.54 2.59 ### ### 0.2
2009-Aug-10 Mon 2.49 ### 2.48 ### 91.4 91.4 0.0
2009-Aug-07 Fri 2.45 2.49 2.44 2.49 80.2 80.2 0.2
2009-Aug-06 Thu 2.45 2.49 2.44 2.45 ### ### 0.2
2009-Aug-05 Wed 2.49 2.5 2.43 2.47 98,253 ### 40.8 40.8 ###
2009-Aug-04 Tue 2.49 2.49 2.43 2.47 17,677 43,485 35.8 35.8 ###
2009-Aug-03 Mon 2.43 2.49 2.41 2.49 46,776 ### ### ### 0.2
2009-Jul-31 Fri 2.41 2.45 ### 2.45 43,372 ### ### ### 0.2
2009-Jul-30 Thu 2.4 2.45 ### 2.42 73,056 ### 70.4 70.4 0.2
2009-Jul-29 Wed 2.45 2.47 ### 2.4 28,475 ### ### ### ###
2009-Jul-28 Tue 2.45 2.48 ### 2.47 208,045 257,975 ### ### ###
2009-Jul-27 Mon 2.41 2.45 ### ### 44,744 ### ### ### 0.0
2009-Jul-24 Fri 2.44 2.46 2.4 2.41 29.4 29.4 0.2
2009-Jul-23 Thu 2.45 2.45 ### 2.44 99,172 121,485 ### ### 0.2
2009-Jul-22 Wed 2.4 2.43 ### 2.43 36,183 ### 77.7 77.7 ###
2009-Jul-21 Tue 2.4 2.43 ### ### 106,279 129,128 29.4 29.4 0.0
2009-Jul-20 Mon 2.29 ### 2.27 ### 115,022 130,549 ### ### 0.0
2009-Jul-17 Fri ### ### ### 2.28 ### ### 0.2
2009-Jul-16 Thu 2.41 2.41 ### ### 20.2 20.2 0.0
2009-Jul-15 Wed 2.46 2.48 ### 2.4 12.3 12.3 ###
2009-Jul-14 Tue 2.45 2.5 2.45 2.49 39,724 ### 76.2 76.2 0.2
2009-Jul-13 Mon 2.4 2.45 ### 2.44 ### ### 0.2
2009-Jul-10 Fri 2.42 2.5 ### 2.4 23.7 23.7 ###
2009-Jul-09 Thu 2.45 2.47 2.41 2.45 29,741 ### 66.8 66.8 0.2
2009-Jul-08 Wed ### 2.49 ### 2.45 ### ### 0.2
2009-Jul-07 Tue 2.4 2.46 2.28 ### 169,453 ### 37.6 37.6 0.0
2009-Jul-06 Mon ### 2.57 2.29 2.44 76,583 ### 94.7 94.7 0.2
2009-Jul-03 Fri ### ### ### ### 647,888 0 ### ### 0.0
2009-Jul-02 Thu ### ### 2 2 ### ### 0.1
2009-Jul-01 Wed ### ### 2 2 62,145 62,145 ### ### 0.1
2009-Jun-30 Tue ### ### 2 2 98,725 98,725 ### ### 0.1
2009-Jun-29 Mon ### ### 2 ### 20.3 20.3 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 8.7 8.7 0.0
2009-Jun-24 Wed ### ### 1.825 1.89 75,279 ### 29.5 29.5 ###
2009-Jun-23 Tue 1.88 ### 1.85 1.88 293,227 ### 80.6 80.6 0.1
2009-Jun-22 Mon 1.8 1.89 1.8 1.88 628,788 ### 92.9 92.9 0.1
2009-Jun-19 Fri 1.685 ### ### ### 425,778 0 ### ### 0.0
2009-Jun-18 Thu 1.7 1.7 ### 1.7 75.4 75.4 ###
2009-Jun-17 Wed 1.73 1.73 ### 1.7 1,440,658 ### ### ### ###
2009-Jun-16 Tue ### ### ### ### 136,641 0 82.5 82.5 0.0
2009-Jun-15 Mon 1.73 1.78 ### ### 650,126 ### ### ### 0.0
2009-Jun-12 Fri ### 1.72 ### 1.71 ### ### 0.1
2009-Jun-11 Thu ### 1.74 ### 1.74 73.9 73.9 0.1
2009-Jun-10 Wed 1.725 1.75 ### 1.75 242,972 ### ### ### 0.1
2009-Jun-09 Tue ### 1.75 ### 1.7 802,573 702,251 ### ### ###
2009-Jun-05 Fri ### ### 1.56 1.56 312,772 ### ### ### ###
2009-Jun-04 Thu ### ### 1.45 1.45 15,825 11,473 14.5 14.5 ###
2009-Jun-03 Wed ### ### 1.45 1.5 68,356 49,558 75.8 75.8 0.1
2009-Jun-02 Tue 1.54 1.54 1.45 1.455 9.3 9.3 ###
2009-Jun-01 Mon 1.58 1.58 1.485 1.54 ### ### ###
2009-May-29 Fri 1.58 1.59 1.48 1.48 279,353 ### 5.7 5.7 0.1
2009-May-28 Thu 1.52 ### 1.455 1.52 71.4 71.4 0.1
2009-May-27 Wed 1.48 1.525 1.4 1.52 63,621 93,045 ### ### 0.1
2009-May-26 Tue 1.49 1.5 1.45 1.48 24,254 35,774 27.9 27.9 0.1
2009-May-25 Mon ### ### ### 1.45 ### ### ###
2009-May-22 Fri ### ### 1.385 1.385 1,547 1,071 ### ### 0.1
2009-May-21 Thu ### ### 1.4 1.4 130,772 91,540 ### ### ###
2009-May-20 Wed 1.425 ### ### ### 30.7 30.7 0.0
2009-May-19 Tue 1.44 1.46 1.4 1.425 ### ### ###
2009-May-18 Mon 1.45 ### 1.4 1.45 78.3 78.3 ###
2009-May-15 Fri ### 1.52 ### 1.45 75.5 75.5 ###
2009-May-14 Thu 1.5 1.5 1.4 1.45 ### ### ###
2009-May-13 Wed 1.555 ### 1.55 1.56 ### ### ###
2009-May-12 Tue ### ### 1.55 1.55 195,086 ### ### ### ###
2009-May-11 Mon ### ### ### ### 77,343 0 20.7 20.7 0.0
2009-May-08 Fri ### ### ### ### 18.5 18.5 0.0
2009-May-07 Thu 1.57 ### 1.57 ### 98,273 77,144 86.5 86.5 0.0
2009-May-06 Wed 1.645 1.655 1.55 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 23.5 23.5 0.0
2009-May-04 Mon ### ### ### ### 67,441 0 16.2 16.2 0.0
2009-May-01 Fri 1.7 1.75 ### 1.655 ### ### 0.1
2009-Apr-30 Thu 1.45 1.8 ### 1.75 212,548 ### 99.0 99.0 0.1
2009-Apr-29 Wed 1.355 ### ### ### 124,959 0 ### ### 0.0
2009-Apr-28 Tue ### 1.355 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 76.9 76.9 0.0
2009-Apr-24 Fri ### 1.385 ### ### 319,021 220,922 ### ### 0.0
2009-Apr-23 Thu 1.355 1.355 ### 1.325 282,151 191,157 ### ### 0.1
2009-Apr-22 Wed ### ### ### ### 287,825 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### 1.4 ### 1.355 128,278 ### 81.1 81.1 ###
2009-Apr-17 Fri 1.325 ### ### ### 196,246 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 40,259 0 23.0 23.0 0.0
2009-Apr-15 Wed ### ### ### ### 219,582 0 ### ### 0.0
2009-Apr-14 Tue ### ### 1.25 1.26 ### ### ###
2009-Apr-09 Thu 1.28 1.29 1.22 1.22 147,740 ### ### ### 0.1
2009-Apr-08 Wed ### ### 1.28 1.285 19.8 19.8 ###
2009-Apr-07 Tue ### ### ### ### 30.9 30.9 0.0
2009-Apr-06 Mon ### 1.355 ### ### 25.1 25.1 0.0
2009-Apr-03 Fri ### ### ### ### 526,484 0 69.9 69.9 0.0
2009-Apr-02 Thu ### ### ### ### 377,748 0 ### ### 0.0
2009-Apr-01 Wed 1.27 ### 1.27 ### ### ### 0.0
2009-Mar-31 Tue ### ### ### 1.27 325,676 0 79.8 79.8 ###
2009-Mar-30 Mon ### ### 1.22 1.26 1,022,280 ### 5.4 5.4 ###
2009-Mar-27 Fri ### ### ### 1.385 55,483 0 78.2 78.2 0.1
2009-Mar-26 Thu ### ### ### ### 88,322 0 ### ### 0.0
2009-Mar-25 Wed 1.285 ### 1.285 ### 71.2 71.2 0.0
2009-Mar-24 Tue 1.26 ### 1.26 ### ### ### 0.0
2009-Mar-23 Mon ### ### 1.24 1.28 27,250 ### 19.9 19.9 ###
2009-Mar-20 Fri 1.27 ### 1.25 ### 81.5 81.5 0.0
2009-Mar-19 Thu ### ### 1.27 ### 213,082 ### ### ### 0.0
2009-Mar-18 Wed 1.29 ### 1.25 ### 75.3 75.3 0.0
2009-Mar-17 Tue ### ### 1.27 1.27 ### ### ###
2009-Mar-16 Mon ### ### ### ### 76.0 76.0 0.0
2009-Mar-13 Fri 1.41 1.41 ### ### 8,876 6,257 4.8 4.8 0.0
2009-Mar-12 Thu 1.45 1.46 1.41 1.41 41,584 59,673 ### ### ###
2009-Mar-11 Wed 1.5 1.5 1.4 1.49 15,684 22,741 29.4 29.4 ###
2009-Mar-10 Tue 1.48 1.5 1.375 1.4 9.8 9.8 ###
2009-Mar-09 Mon 1.5 ### ### 1.4 ### ### ###
2009-Mar-06 Fri 1.5 1.5 ### 1.425 34,425 ### 10.9 10.9 ###
2009-Mar-05 Thu 1.5 1.53 1.43 1.53 48,156 71,270 ### ### ###
2009-Mar-04 Wed 1.45 ### 1.45 1.5 ### ### 0.1
2009-Mar-03 Tue 1.55 1.55 ### ### 89,128 69,074 ### ### 0.0
2009-Mar-02 Mon 1.745 1.745 1.55 ### 10,946 ### ### ### 0.0
2009-Feb-27 Fri ### ### 1.59 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 27,387 0 ### ### 0.0
2009-Feb-25 Wed ### 1.74 1.59 ### 164,440 ### 84.6 84.6 0.0
2009-Feb-24 Tue 1.7 1.73 ### 1.725 80.6 80.6 ###
2009-Feb-23 Mon 1.84 1.84 ### 1.71 9.2 9.2 0.1
2009-Feb-20 Fri 1.75 1.8 1.73 1.8 60,655 107,056 ### ### 0.1
2009-Feb-19 Thu 1.75 ### 1.74 ### 10,723 9,329 ### ### 0.0
2009-Feb-18 Wed 1.82 1.82 1.75 ### 148,127 ### ### ### 0.0
2009-Feb-17 Tue 1.82 1.82 1.755 1.78 30,574 54,651 ### ### 0.1
2009-Feb-16 Mon 1.85 1.85 1.78 1.825 ### ### ###
2009-Feb-13 Fri 1.755 1.83 1.755 1.83 57,578 ### ### ### ###
2009-Feb-12 Thu 1.73 1.8 1.73 1.76 75.3 75.3 0.1
2009-Feb-11 Wed 1.8 1.84 1.8 1.81 68.3 68.3 ###
2009-Feb-10 Tue 1.8 ### 1.8 ### 646 581 ### ### 0.0
2009-Feb-09 Mon 1.72 1.8 1.72 1.8 2,347 ### ### ### 0.1
2009-Feb-06 Fri 1.85 1.87 1.75 1.8 ### ### 0.1
2009-Feb-05 Thu ### ### ### ### 43,984 0 3.3 3.3 0.0
2009-Feb-04 Wed ### ### 2 ### 96,427 96,427 35.9 35.9 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 79.9 79.9 0.0
2009-Jan-30 Fri ### 2.28 ### 2.2 ### ### 0.2
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 80.5 80.5 0.0
2009-Jan-27 Tue ### ### ### ### 94,186 0 7.7 7.7 0.0
2009-Jan-23 Fri 2.29 ### 2.2 ### 10,451 ### 86.7 86.7 0.0
2009-Jan-22 Thu ### ### ### 2.2 7,771 0 83.4 83.4 0.2
2009-Jan-21 Wed ### 2.22 ### 2.22 27,974 31,051 83.4 83.4 0.2
2009-Jan-20 Tue 2.29 ### 2.2 2.27 6,255 6,880 ### ### 0.2
2009-Jan-19 Mon ### ### 2.2 ### 26.2 26.2 0.0
2009-Jan-16 Fri 2.27 2.4 2.22 ### 88.5 88.5 0.0
2009-Jan-15 Thu 2.24 2.27 2.2 2.27 86.8 86.8 0.2
2009-Jan-14 Wed 2.28 ### 2.28 2.28 28,079 ### 67.8 67.8 0.2
2009-Jan-13 Tue ### ### 2.29 ### 15,274 17,488 28.3 28.3 0.0
2009-Jan-12 Mon ### ### ### ### 95.0 95.0 0.0
2009-Jan-09 Fri ### ### 2.28 2.28 26.9 26.9 0.2
2009-Jan-08 Thu ### ### 2.23 ### 81.5 81.5 0.0
2009-Jan-07 Wed 2.29 ### 2.29 ### 78.7 78.7 0.0
2009-Jan-06 Tue ### 2.27 ### 2.27 20,724 23,521 82.4 82.4 0.2
2009-Jan-05 Mon ### 2.4 2.28 2.28 27,056 ### 23.7 23.7 0.2
2009-Jan-02 Fri ### ### ### ### 22.8 22.8 0.0
2008-Dec-31 Wed 2.29 ### 2.29 ### ### ### 0.0
2008-Dec-30 Tue 2.24 2.29 2.22 2.29 ### ### ###
2008-Dec-29 Mon 2.24 2.24 2.23 2.23 24.9 24.9 ###
2008-Dec-24 Wed 2.24 2.24 2.23 2.23 1,252 ### 21.1 21.1 ###
2008-Dec-23 Tue 2.25 2.25 ### ### 33,347 ### ### ### 0.0
2008-Dec-22 Mon 2.2 2.29 ### 2.29 ### ### ###
2008-Dec-19 Fri 2.25 ### 2.25 ### ### ### 0.0
2008-Dec-18 Thu 2.42 2.42 ### ### 15.0 15.0 0.0
2008-Dec-17 Wed 2.25 2.45 2.25 2.4 366,527 ### 92.5 92.5 ###
2008-Dec-16 Tue 2.25 ### 2.25 ### 26,159 29,428 ### ### 0.0
2008-Dec-15 Mon 2.4 2.4 ### ### ### ### 0.0
2008-Dec-12 Fri 2.45 2.45 ### 2.4 25.0 25.0 ###
2008-Dec-11 Thu 2.46 2.46 ### 2.45 39.0 39.0 0.2
2008-Dec-10 Wed 2.49 2.49 ### 2.48 ### ### 0.2
2008-Dec-09 Tue 2.4 2.4 2.21 2.4 76.3 76.3 ###
2008-Dec-08 Mon 2.46 2.46 2.2 2.4 22.4 22.4 ###
2008-Dec-05 Fri 2.5 2.55 ### 2.43 42,942 54,751 ### ### ###
2008-Dec-04 Thu 2.46 2.51 2.22 2.51 109,454 258,858 ### ### ###
2008-Dec-03 Wed 2.47 2.5 ### 2.47 ### ### ###
2008-Dec-02 Tue 2.41 2.41 2.25 ### 93,388 ### 26.8 26.8 0.0
2008-Dec-01 Mon ### ### ### ### 54,521 0 83.2 83.2 0.0
2008-Nov-28 Fri 2.25 ### 2.2 ### 81,386 89,524 78.6 78.6 0.0
2008-Nov-27 Thu ### 2.26 ### 2.24 ### ### ###
2008-Nov-26 Wed ### 2.2 ### ### 80.7 80.7 0.0
2008-Nov-25 Tue 2.2 2.2 ### ### ### ### 0.0
2008-Nov-24 Mon 2 2.2 ### ### ### ### 0.0
2008-Nov-21 Fri 2.21 2.26 ### ### 107,073 ### ### ### 0.0
2008-Nov-20 Thu 2.21 2.23 ### 2.22 78.7 78.7 0.2
2008-Nov-19 Wed 2.2 2.28 ### 2.26 90.9 90.9 ###
2008-Nov-18 Tue ### ### ### ### 149,485 0 94.4 94.4 0.0
2008-Nov-17 Mon 2.44 2.5 ### 2.25 ### ### ###
2008-Nov-14 Fri ### 2.4 2.24 2.4 161,621 ### 90.9 90.9 ###
2008-Nov-13 Thu 2.23 ### ### 2.25 308,487 0 83.7 83.7 ###
2008-Nov-12 Wed ### ### 2.21 ### 26.1 26.1 0.0
2008-Nov-11 Tue 2.45 2.45 ### ### ### ### 0.0
2008-Nov-10 Mon 2.4 2.47 ### 2.45 57,085 ### 86.2 86.2 0.2
2008-Nov-07 Fri 2.41 2.55 ### 2.4 143,984 183,579 32.9 32.9 ###
2008-Nov-06 Thu 2.49 2.49 2.4 2.4 119,487 292,145 ### ### ###
2008-Nov-05 Wed 2.45 2.52 2.41 2.48 71.7 71.7 0.2
2008-Nov-04 Tue 2.51 2.54 2.42 2.5 201,521 499,772 29.3 29.3 0.2
2008-Nov-03 Mon 2.5 2.55 2.47 2.5 1,810,983 ### 58.8 58.8 0.2
2008-Oct-31 Fri ### 2.5 ### 2.5 362,150 452,687 85.2 85.2 0.2
2008-Oct-30 Thu ### 2.5 ### 2.5 1,075,041 ### 82.3 82.3 0.2
2008-Oct-29 Wed ### 2.54 ### 2.45 ### ### 0.2
2008-Oct-28 Tue 2.47 2.5 ### ### 26.1 26.1 0.0
2008-Oct-27 Mon 2.43 2.5 2.43 2.47 124,448 ### ### ### ###
2008-Oct-24 Fri 2.55 2.55 2.41 2.41 ### ### 0.2
2008-Oct-23 Thu 2.5 2.59 ### 2.55 231,256 299,476 86.5 86.5 0.2
2008-Oct-22 Wed ### ### 2.56 ### ### ### 0.0
2008-Oct-21 Tue ### ### 2.55 2.56 42,653 54,382 13.2 13.2 0.2
2008-Oct-20 Mon 2.7 2.7 2.58 ### 20.4 20.4 0.0
2008-Oct-17 Fri ### 2.76 2.58 ### 34.6 34.6 0.0
2008-Oct-16 Thu 2.79 2.79 2.51 ### 24.1 24.1 0.0
2008-Oct-15 Wed 2.59 2.8 2.57 2.8 138,142 ### ### ### 0.2
2008-Oct-14 Tue 2.26 ### 2.26 2.58 561,747 634,774 ### ### 0.2
2008-Oct-13 Mon 2.5 2.5 ### 2.5 62.9 62.9 0.2
2008-Oct-10 Fri 2.54 ### ### ### ### ### 0.0
2008-Oct-09 Thu 2.57 2.57 2.45 2.52 ### ### ###
2008-Oct-08 Wed ### ### 2.45 2.52 200,158 ### 32.4 32.4 ###
2008-Oct-07 Tue 2.55 ### 2.55 2.57 64.8 64.8 ###
2008-Oct-06 Mon 2.73 2.8 2.54 ### 45.5 45.5 0.0
2008-Oct-03 Fri ### 2.79 2.55 2.73 84.6 84.6 ###
2008-Oct-02 Thu ### 2.87 ### 2.8 209,247 ### 95.2 95.2 0.2
2008-Oct-01 Wed ### ### 2.52 ### 114,178 ### 73.5 73.5 0.0
2008-Sep-30 Tue 2.5 ### 2.5 2.5 ### ### 0.2
2008-Sep-29 Mon ### 2.75 ### ### 590,870 812,446 ### ### 0.0
2008-Sep-26 Fri 2.78 2.79 ### ### 14.9 14.9 0.0
2008-Sep-25 Thu 2.79 2.8 ### 2.72 98,941 ### 18.4 18.4 0.2
2008-Sep-24 Wed 2.8 2.84 2.77 2.77 462,182 1,296,420 ### ### 0.2
2008-Sep-23 Tue 2.77 2.8 2.74 2.79 75.8 75.8 ###
2008-Sep-22 Mon 2.72 2.89 2.72 2.8 87.0 87.0 0.2
2008-Sep-19 Fri 2.83 2.87 2.7 2.7 ### ### 0.2
2008-Sep-18 Thu ### 2.74 2.55 2.7 76.7 76.7 0.2
2008-Sep-17 Wed 2.87 ### 2.79 2.8 ### ### 0.2
2008-Sep-16 Tue ### ### ### 2.85 198,021 0 ### ### ###
2008-Sep-15 Mon ### ### 2.7 ### 84.0 84.0 0.0
2008-Sep-12 Fri 2.85 ### 2.79 2.79 294,571 410,926 20.3 20.3 ###
2008-Sep-11 Thu 2.77 ### 2.77 2.79 104,276 144,422 83.2 83.2 ###
2008-Sep-10 Wed 2.88 2.89 2.77 2.82 112,872 319,427 23.5 23.5 ###
2008-Sep-09 Tue ### ### 2.87 ### 21.1 21.1 0.0
2008-Sep-08 Mon ### 3 ### ### 205,958 ### ### ### 0.0
2008-Sep-05 Fri ### ### 2.88 ### ### ### 0.0
2008-Sep-04 Thu ### 3 ### ### 282,747 424,120 82.2 82.2 0.0
2008-Sep-03 Wed ### ### ### ### 89,626 0 81.9 81.9 0.0
2008-Sep-02 Tue ### ### ### ### 231,775 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 2.88 ### 207,349 298,582 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 203,086 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 93,574 0 16.9 16.9 0.0
2008-Aug-26 Tue ### ### ### ### 228,953 0 ### ### 0.0
2008-Aug-25 Mon 2.81 ### 2.81 ### 142,671 200,452 92.4 92.4 0.0
2008-Aug-22 Fri 2.89 ### 2.8 ### 192,684 269,757 ### ### 0.0
2008-Aug-21 Thu ### ### 2.77 2.85 ### ### ###
2008-Aug-20 Wed 2.71 ### ### ### ### ### 0.0
2008-Aug-19 Tue 2.77 2.87 2.75 2.75 36.7 36.7 ###
2008-Aug-18 Mon ### ### 2.77 2.8 105,721 146,423 14.0 14.0 0.2
2008-Aug-15 Fri 2.75 ### 2.75 ### 93.6 93.6 0.0
2008-Aug-14 Thu ### ### 2.84 2.84 222,087 ### ### ### 0.2
2008-Aug-13 Wed ### ### 2.87 2.87 26.7 26.7 ###
2008-Aug-12 Tue 2.87 ### 2.85 ### 1,832,286 ### 87.5 87.5 0.0
2008-Aug-11 Mon 2.87 ### 2.85 2.85 ### ### ###
2008-Aug-08 Fri 2.78 2.88 2.75 2.85 360,354 ### ### ### ###
2008-Aug-07 Thu ### ### 2.75 2.75 ### ### ###
2008-Aug-06 Wed 2.75 2.85 2.74 2.85 87.2 87.2 ###
2008-Aug-05 Tue 2.76 2.79 2.75 2.78 328,146 ### 81.5 81.5 0.2
2008-Aug-04 Mon 2.75 2.78 2.75 2.76 79.3 79.3 0.2
2008-Aug-01 Fri 2.78 2.78 2.7 2.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:13:53 thru 2024-04-20 19:13:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000