Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:58:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENG) ENGIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENG    Limits Next Section


Company Details for (ENG) ENGIN LIMITED

Listing Code ENG
Listing Name ENGIN LIMITED
GICS Sector Telecommunication Services
ISIN Name ENGIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENG5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 8,589,449 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENG    Bottom Next Section


End of day Prices (full format),

38400 Days for (ENG) ENGIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Aug-08 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Aug-05 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-04 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Aug-03 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Aug-02 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Aug-01 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Jul-29 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Jul-28 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Jul-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-26 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Jul-25 Mon 0.89 0.89 0.89 0.89 384 341 ### ### ###
2011-Jul-22 Fri 0.89 0.89 0.89 0.89 59.6 59.6 ###
2011-Jul-21 Thu 0.89 0.89 0.89 0.89 450 ### ### ### ###
2011-Jul-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2011-Jul-19 Tue 0.89 0.89 0.89 0.89 5,252 4,674 ### ### ###
2011-Jul-18 Mon 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-15 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-14 Thu 0.89 0.89 0.89 0.89 75.4 75.4 ###
2011-Jul-13 Wed 0.89 0.89 0.89 0.89 380 ### ### ### ###
2011-Jul-12 Tue 0.89 ### 0.89 0.89 46,120 20,523 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.89 0.89 ### ### ###
2011-Jul-08 Fri ### ### ### 0.89 107,050 0 ### ### ###
2011-Jul-07 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Jul-05 Tue 0.85 0.89 0.85 0.89 10,454 ### ### ### ###
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Jun-30 Thu 0.84 0.86 0.84 0.86 29,924 ### ### ### ###
2011-Jun-29 Wed 0.84 0.84 0.84 0.84 5,640 ### ### ### ###
2011-Jun-28 Tue 0.845 0.845 0.84 0.84 ### ### ###
2011-Jun-27 Mon 0.845 0.845 0.845 0.845 81.6 81.6 ###
2011-Jun-24 Fri 0.825 0.84 0.825 0.84 2,272 ### 80.7 80.7 ###
2011-Jun-23 Thu 0.85 0.85 0.825 0.825 ### ### 0.1
2011-Jun-22 Wed 0.86 0.86 0.85 0.85 ### ### ###
2011-Jun-21 Tue 0.855 0.855 0.85 0.85 ### ### ###
2011-Jun-20 Mon 0.855 0.855 0.855 0.855 1,240 ### ### ### ###
2011-Jun-17 Fri 0.855 0.87 0.855 0.87 ### ### 0.1
2011-Jun-16 Thu 0.855 0.855 0.855 0.855 83.5 83.5 ###
2011-Jun-15 Wed 0.855 0.855 0.855 0.855 75.7 75.7 ###
2011-Jun-14 Tue 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-10 Fri 0.86 0.86 0.855 0.855 10,140 ### 29.7 29.7 ###
2011-Jun-09 Thu ### ### 0.86 0.86 25.2 25.2 ###
2011-Jun-08 Wed ### 0.87 ### 0.87 13,480 ### 80.7 80.7 0.1
2011-Jun-07 Tue ### ### 0.86 0.86 12,650 ### ### ### ###
2011-Jun-06 Mon 0.855 0.855 0.855 0.855 26,375 22,550 ### ### ###
2011-Jun-03 Fri 0.84 0.84 0.84 0.84 10,040 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.855 0.855 0.84 0.84 2,952 ### ### ### ###
2011-Jun-01 Wed 0.855 0.855 0.855 0.855 74.7 74.7 ###
2011-May-31 Tue 0.85 0.855 0.85 0.855 66.1 66.1 ###
2011-May-30 Mon 0.845 0.845 0.845 0.845 72.5 72.5 ###
2011-May-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2011-May-26 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-May-25 Wed 0.85 0.85 0.85 0.85 23,927 ### 82.4 82.4 ###
2011-May-24 Tue 0.84 0.85 0.84 0.85 35,080 29,642 81.8 81.8 ###
2011-May-23 Mon 0.8 ### 0.8 ### 25,747 ### ### ### 0.0
2011-May-20 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2011-May-19 Thu 0.81 0.81 ### ### ### ### 0.0
2011-May-18 Wed ### 0.82 ### 0.82 ### ### 0.1
2011-May-17 Tue 0.8 0.825 0.78 0.8 68.1 68.1 0.1
2011-May-16 Mon 0.545 0.545 0.51 0.51 ### ### ###
2011-May-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-May-12 Thu 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2011-May-11 Wed 0.545 0.545 0.545 0.545 68.4 68.4 0.0
2011-May-10 Tue 0.51 0.51 0.51 0.51 540 275 ### ### ###
2011-May-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-May-06 Fri 0.51 0.51 0.51 0.51 5,620 ### 63.3 63.3 ###
2011-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2011-May-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-May-03 Tue 0.51 0.51 0.51 0.51 75.9 75.9 ###
2011-May-02 Mon 0.51 0.51 0.51 0.51 79.8 79.8 ###
2011-Apr-29 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Apr-28 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Apr-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-08 Fri 0.55 0.58 0.55 0.58 21,225 ### 93.0 93.0 ###
2011-Apr-07 Thu 0.52 0.52 0.52 0.52 240 124 72.6 72.6 0.0
2011-Apr-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-05 Tue 0.52 0.52 0.52 0.52 480 249 ### ### 0.0
2011-Apr-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Apr-01 Fri 0.51 0.51 0.51 0.51 225 ### ### ### ###
2011-Mar-31 Thu 0.54 0.54 0.54 0.54 775 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.54 0.54 0.54 0.54 220 ### ### ### 0.0
2011-Mar-29 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2011-Mar-28 Mon 0.51 0.51 0.51 0.51 140 71 73.2 73.2 ###
2011-Mar-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2011-Mar-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-23 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
2011-Mar-22 Tue 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2011-Mar-21 Mon 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2011-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Mar-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-02 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2011-Mar-01 Tue 0.53 0.54 0.53 0.54 3,450 1,845 83.7 83.7 0.0
2011-Feb-28 Mon 0.525 0.525 0.525 0.525 450 ### ### ### 0.0
2011-Feb-25 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-22 Tue 0.525 0.525 0.525 0.525 40 21 ### ### 0.0
2011-Feb-21 Mon 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2011-Feb-18 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2011-Feb-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-15 Tue 0.5 0.5 0.5 0.5 1,140 570 ### ### 0.0
2011-Feb-14 Mon 0.5 0.5 0.5 0.5 788 ### ### ### 0.0
2011-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-10 Thu 0.52 0.52 0.5 0.5 9.8 9.8 0.0
2011-Feb-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Feb-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Feb-01 Tue 0.525 0.525 0.525 0.525 272 142 67.3 67.3 0.0
2011-Jan-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-28 Fri 0.52 0.52 0.52 0.52 80.6 80.6 0.0
2011-Jan-27 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2011-Jan-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-24 Mon ### ### 0.46 0.46 30,429 ### ### ### 0.0
2011-Jan-21 Fri 0.42 0.42 0.42 0.42 78.4 78.4 ###
2011-Jan-20 Thu 0.685 0.685 ### ### 35.8 35.8 0.0
2011-Jan-19 Wed 0.685 0.685 0.685 0.685 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 140 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 4,180 0 ### ### 0.0
2011-Jan-10 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Jan-07 Fri 0.685 0.685 0.685 0.685 73.3 73.3 0.0
2011-Jan-06 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Jan-05 Wed 0.685 0.685 0.685 0.685 4,049 2,773 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.685 0.685 0.685 0.685 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 21,321 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 21,242 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 7,850 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 240 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 11,873 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.685 ### 0.685 ### 69.7 69.7 0.0
2010-Dec-15 Wed 0.685 0.685 0.685 0.685 0 0.0
2010-Dec-14 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.685 ### ### ### ### 0.0
2010-Dec-09 Thu 0.685 0.685 0.685 0.685 8,728 5,978 66.4 66.4 0.0
2010-Dec-08 Wed 0.685 ### 0.685 ### 60,458 ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.685 0.685 21.4 21.4 0.0
2010-Dec-06 Mon ### ### ### ### 16,983 0 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.7 ### 0.685 ### ### 0.0
2010-Dec-02 Thu 0.44 0.46 0.44 0.46 92.3 92.3 0.0
2010-Dec-01 Wed 0.41 ### 0.41 ### 5,320 ### ### ### 0.0
2010-Nov-30 Tue ### 0.41 ### 0.4 ### ### 0.0
2010-Nov-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-25 Thu 0.41 0.41 0.41 0.41 480 ### ### ### ###
2010-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-23 Tue 0.41 0.41 0.41 0.41 79.0 79.0 ###
2010-Nov-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2010-Nov-19 Fri 0.41 0.41 0.41 0.41 720 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-16 Tue 0.4 0.4 0.4 0.4 740 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 480 0 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.4 ### ### 48,483 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 240 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 19,852 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 41,189 0 95.8 95.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 287 0 ### ### 0.0
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 1,855 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Sep-30 Thu 0.385 0.385 0.385 0.385 89 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-28 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-27 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-23 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
2010-Sep-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-17 Fri 0.385 0.385 0.385 0.385 579 222 62.0 62.0 0.0
2010-Sep-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-03 Fri 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-30 Mon 0.41 0.425 0.4 0.41 ### ### ###
2010-Aug-27 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Aug-26 Thu 0.43 0.43 0.425 0.43 21,924 9,372 67.5 67.5 ###
2010-Aug-25 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-24 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-23 Mon 0.425 0.425 0.425 0.425 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-11 Wed 0.4 0.5 0.4 0.5 99.8 99.8 0.0
2010-Aug-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2010-Aug-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-20 Tue ### 0.4 ### 0.4 2,240 448 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 13.4 13.4 0.0
2010-Jul-16 Fri ### ### ### ### 1,340 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 157 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 74.6 74.6 ###
2010-Jul-02 Fri 0.4 0.41 0.4 0.41 85.0 85.0 ###
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-30 Wed 0.42 0.42 0.4 0.4 19,120 ### 11.1 11.1 0.0
2010-Jun-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-28 Mon 0.41 0.41 0.41 0.41 80.7 80.7 ###
2010-Jun-25 Fri 0.41 0.41 0.4 0.41 11,659 4,721 ### ### ###
2010-Jun-24 Thu 0.4 0.41 0.4 0.41 88.9 88.9 ###
2010-Jun-23 Wed 0.4 0.4 0.4 0.4 3,220 1,288 ### ### 0.0
2010-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-21 Mon ### 0.4 ### 0.4 96.1 96.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.385 ### 0.385 2,059 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 10.6 10.6 0.0
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-08 Tue 0.41 0.41 0.4 0.4 14.6 14.6 0.0
2010-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-04 Fri 0.44 0.44 0.44 0.44 75 ### ### ### ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-02 Wed 0.41 0.41 0.41 0.41 354 145 77.9 77.9 ###
2010-Jun-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-May-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-May-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-24 Mon 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2010-May-21 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2010-May-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-May-19 Wed 0.5 0.5 0.5 0.5 681 340 ### ### 0.0
2010-May-18 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-17 Mon 0.53 0.53 0.51 0.51 19.9 19.9 ###
2010-May-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-May-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-May-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-May-10 Mon 0.53 0.53 0.53 0.53 48.9 48.9 0.0
2010-May-07 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2010-May-06 Thu 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2010-May-05 Wed 0.53 0.53 0.53 0.53 2,388 ### ### ### 0.0
2010-May-04 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2010-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Apr-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Apr-29 Thu 0.56 0.56 0.55 0.55 6,178 3,428 29.1 29.1 ###
2010-Apr-28 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2010-Apr-27 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 3,353 0 95.7 95.7 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 1,523 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 880 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.3 2.3 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2010-Apr-07 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-06 Tue 0.57 0.57 ### 0.57 9,345 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.55 0.55 0.55 0.55 928 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-25 Thu 0.47 0.49 0.47 0.47 3,351 ### 73.2 73.2 ###
2010-Mar-24 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Mar-23 Tue 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2010-Mar-22 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.46 ### 0.46 ### 77.2 77.2 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 349 0 ### ### 0.0
2010-Feb-19 Fri 0.645 ### 0.645 ### 17,047 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 1,453 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 10,074 0 28.6 28.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 2,576 0 8.5 8.5 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.655 0.655 ### ### 23.2 23.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 679 0 ### ### 0.0
2010-Jan-20 Wed 0.75 ### 0.75 ### 1,321 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Jan-08 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jan-07 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Jan-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jan-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jan-04 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Dec-31 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2009-Dec-30 Wed 0.71 0.71 0.71 0.71 72.0 72.0 ###
2009-Dec-29 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Dec-24 Thu 0.71 0.71 0.71 0.71 140 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Dec-22 Tue 0.7 0.7 0.7 0.7 67.9 67.9 ###
2009-Dec-21 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2009-Dec-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Dec-17 Thu 0.72 0.72 0.7 0.7 ### ### ###
2009-Dec-16 Wed 0.71 0.72 0.7 0.7 ### ### ###
2009-Dec-15 Tue 0.72 0.72 0.72 0.72 2,445 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.7 0.72 0.7 0.72 2,555 ### 89.9 89.9 ###
2009-Dec-11 Fri 0.81 0.81 0.8 0.8 23.2 23.2 0.1
2009-Dec-10 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-09 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-08 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 2,770 ### 78.0 78.0 0.1
2009-Dec-04 Fri 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2009-Dec-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Dec-02 Wed ### 0.71 ### 0.71 11,429 4,057 97.3 97.3 ###
2009-Dec-01 Tue 0.7 0.75 ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 142,258 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 857,742 0 ### ### 0.0
2009-Oct-28 Wed ### 0.021 ### 0.021 98.2 98.2 ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### 0.022 ### ### 341,940 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 92.7 92.7 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 89.9 89.9 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 98,340 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92.9 92.9 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 246,572 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 1,428 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 1,309,959 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Sep-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-24 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Sep-23 Wed 0.021 0.021 0.021 0.021 131,070 2,752 ### ### ###
2009-Sep-22 Tue ### 0.021 ### 0.021 ### ### ###
2009-Sep-21 Mon ### ### ### ### 62,771 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.021 0.021 ### ### 8.8 8.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 223,250 0 97.4 97.4 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 5.7 5.7 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0.7 0.7 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.025 0.025 ### ### ### ### 0.0
2009-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-24 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu ### 0.022 ### 0.022 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 84,920 0 7.6 7.6 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 42,250 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 7,750 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 7,250 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 92,771 0 97.9 97.9 0.0
2009-Jul-27 Mon ### ### ### ### 9,229 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 94.3 94.3 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 95.4 95.4 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 98.2 98.2 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 1,047,023 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 2.4 2.4 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 18,783 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 8.0 8.0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 1,048,345 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jun-04 Thu ### ### ### ### 0.8 0.8 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 7.4 7.4 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 98.8 98.8 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 1,046,246 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 549,525 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 88.4 88.4 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 21,951 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 8.2 8.2 0.0
2009-Apr-20 Mon ### ### ### ### 97,125 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 89.0 89.0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 16,924 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 133,076 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 3,340 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 96.7 96.7 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 7.2 7.2 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.3 2.3 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 332,680 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 28,250 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.022 0.022 0.021 0.021 12.3 12.3 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 83.8 83.8 ###
2009-Jan-19 Mon 0.024 0.024 0.024 0.024 77.2 77.2 ###
2009-Jan-16 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jan-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-13 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jan-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 64.8 64.8 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Dec-24 Wed 0.024 0.024 0.024 0.024 63.7 63.7 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-22 Mon ### 0.025 ### 0.025 99.5 99.5 ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.021 ### 0.021 ### ### ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 98.6 98.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 66,150 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 130,250 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 1.1 1.1 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 83.4 83.4 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 93.4 93.4 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 2.1 2.1 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 93.7 93.7 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 13.8 13.8 0.0
2008-Oct-06 Mon ### ### ### ### 26.1 26.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 10.2 10.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 75,550 ### ### ### ###
2008-Sep-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.021 0.021 ### ### 16.1 16.1 0.0
2008-Sep-19 Fri 0.021 0.022 0.021 0.022 84,941 1,826 ### ### ###
2008-Sep-18 Thu 0.022 0.022 0.021 0.021 31,859 684 21.3 21.3 ###
2008-Sep-17 Wed 0.022 0.022 0.022 0.022 20,441 449 ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 44,950 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 200,050 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-29 Fri 0.022 0.023 0.022 0.023 261,950 ### 87.5 87.5 ###
2008-Aug-28 Thu 0.022 0.022 0.022 0.022 15,050 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2008-Aug-26 Tue 0.022 0.022 0.021 0.021 9.4 9.4 ###
2008-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-22 Fri 0.025 0.025 0.022 0.022 ### ### ###
2008-Aug-21 Thu 0.025 0.027 0.025 0.027 99,950 ### ### ### ###
2008-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Aug-19 Tue 0.025 0.025 0.025 0.025 75,550 1,888 ### ### ###
2008-Aug-18 Mon 0.028 0.028 0.028 0.028 17,857 ### 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.028 ### 0.025 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.029 0.029 15.4 15.4 0.0
2008-Aug-08 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2008-Aug-07 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.022 0.025 0.022 0.025 98.3 98.3 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Jul-25 Fri 0.021 0.021 0.021 0.021 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-22 Tue ### ### ### ### 132,749 0 ### ### 0.0
2008-Jul-21 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jul-18 Fri 0.024 0.025 ### ### 1,058,657 ### 0.4 0.4 0.0
2008-Jul-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2008-Jul-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.022 0.022 0.021 0.021 17.3 17.3 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Jul-03 Thu 0.022 0.022 0.022 0.022 77.0 77.0 ###
2008-Jul-02 Wed 0.024 0.026 0.024 0.026 96.2 96.2 ###
2008-Jul-01 Tue 0.024 0.024 0.024 0.024 72.7 72.7 ###
2008-Jun-30 Mon 0.022 0.022 ### 0.021 1,669,286 ### 17.9 17.9 ###
2008-Jun-27 Fri 0.023 0.023 0.022 0.023 316,226 ### ### ### ###
2008-Jun-26 Thu 0.022 0.023 0.022 0.023 267,641 6,021 85.7 85.7 ###
2008-Jun-25 Wed 0.022 0.027 0.022 0.022 70.9 70.9 ###
2008-Jun-24 Tue 0.024 0.024 0.022 0.024 380,775 8,757 72.1 72.1 ###
2008-Jun-23 Mon 0.026 0.027 0.026 0.026 73.4 73.4 ###
2008-Jun-20 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2008-Jun-19 Thu 0.026 0.026 0.026 0.026 72.2 72.2 ###
2008-Jun-18 Wed 0.027 0.028 0.027 0.028 159,856 ### ### ### ###
2008-Jun-17 Tue 0.029 0.029 0.027 0.027 ### ### ###
2008-Jun-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jun-13 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.029 0.029 300,448 4,356 9.3 9.3 0.0
2008-Jun-11 Wed ### ### ### ### 132,052 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 108,024 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 88.4 88.4 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 45,273 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 5.4 5.4 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 12,048 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-13 Tue ### 0.041 ### ### 109,480 2,244 17.5 17.5 0.0
2008-May-12 Mon ### ### ### ### 16.0 16.0 0.0
2008-May-09 Fri 0.042 0.042 0.041 0.042 64.2 64.2 ###
2008-May-08 Thu 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2008-May-07 Wed 0.045 0.045 0.042 0.042 ### ### ###
2008-May-06 Tue 0.045 0.047 0.045 0.047 ### ### ###
2008-May-05 Mon 0.047 0.047 0.047 0.047 4,553 ### ### ### ###
2008-May-02 Fri 0.047 0.047 0.047 0.047 0 ###
2008-May-01 Thu 0.047 0.047 0.047 0.047 67.3 67.3 ###
2008-Apr-30 Wed 0.047 0.047 0.047 0.047 76,374 3,589 ### ### ###
2008-Apr-29 Tue 0.049 0.049 0.049 0.049 7,178 351 70.4 70.4 ###
2008-Apr-28 Mon 0.049 0.049 0.049 0.049 12,822 628 ### ### ###
2008-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Apr-23 Wed 0.058 0.058 0.049 0.049 ### ### ###
2008-Apr-22 Tue 0.053 0.054 0.052 0.052 24.1 24.1 ###
2008-Apr-21 Mon 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2008-Apr-18 Fri 0.052 ### 0.052 ### 98.9 98.9 0.0
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-16 Wed 0.055 0.055 0.052 0.052 6.0 6.0 ###
2008-Apr-15 Tue 0.054 0.054 0.052 0.054 65.5 65.5 ###
2008-Apr-14 Mon 0.052 0.052 0.052 0.052 74.8 74.8 ###
2008-Apr-11 Fri 0.051 0.054 0.051 0.051 71.0 71.0 ###
2008-Apr-10 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Apr-09 Wed 0.055 0.055 0.051 0.051 3.8 3.8 ###
2008-Apr-08 Tue 0.055 0.055 ### 0.054 23.9 23.9 ###
2008-Apr-07 Mon ### ### ### 0.044 827,675 0 ### ### ###
2008-Apr-04 Fri ### ### ### ### 79.1 79.1 0.0
2008-Apr-03 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.029 ### 0.028 ### 97.6 97.6 0.0
2008-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-17 Mon ### ### 0.028 0.029 46,540 651 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.027 ### 99.1 99.1 0.0
2008-Mar-11 Tue ### ### ### ### 140,388 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.025 0.025 ### ### ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.046 0.046 ### ### 293,222 6,744 0.9 0.9 0.0
2008-Feb-26 Tue ### 0.047 ### 0.047 173,974 4,088 ### ### ###
2008-Feb-25 Mon 0.052 0.052 ### 0.041 0.3 0.3 0.0
2008-Feb-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Feb-21 Thu ### ### 0.048 0.048 10.6 10.6 ###
2008-Feb-20 Wed 0.048 ### 0.048 ### 65,779 1,578 ### ### 0.0
2008-Feb-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Feb-18 Mon 0.049 0.049 0.048 0.048 143,645 ### 26.0 26.0 ###
2008-Feb-15 Fri 0.048 0.052 0.041 0.052 390,979 18,180 96.9 96.9 ###
2008-Feb-14 Thu ### ### 0.045 0.046 ### ### ###
2008-Feb-13 Wed 0.052 0.053 ### ### 570,552 ### 16.1 16.1 0.0
2008-Feb-12 Tue 0.056 0.056 0.051 0.053 ### ### ###
2008-Feb-11 Mon ### ### 0.056 0.056 700,782 19,621 ### ### ###
2008-Feb-08 Fri 0.059 0.059 0.059 0.059 115,553 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.055 0.055 ### ### ###
2008-Feb-05 Tue 0.074 0.074 ### ### ### ### 0.0
2008-Feb-04 Mon 0.075 0.075 0.075 0.075 101,550 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### 0.074 89.8 89.8 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.072 0.072 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### 0.075 120,029 0 ### ### 0.0
2008-Jan-23 Wed 0.072 0.073 ### ### 472,452 17,244 22.2 22.2 0.0
2008-Jan-22 Tue 0.077 0.077 ### ### 686,486 26,429 23.7 23.7 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.085 0.085 0.077 0.079 7.8 7.8 0.0
2008-Jan-17 Thu 0.086 0.086 0.072 0.085 31.2 31.2 ###
2008-Jan-16 Wed ### ### 0.086 0.086 17.7 17.7 ###
2008-Jan-15 Tue ### ### 0.087 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 39,656 0 ### ### 0.0
2008-Jan-11 Fri ### ### 0.087 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 7.3 7.3 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 34.6 34.6 0.0
2008-Jan-07 Mon ### ### ### ### 183,745 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 92.4 92.4 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 79,152 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 192,947 0 4.2 4.2 0.0
2007-Dec-27 Thu ### ### ### ### 39,676 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 9,586 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 230,176 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 291,672 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 497,654 0 ### ### 0.0
2007-Dec-14 Fri 0.125 0.125 ### ### 182,279 ### 14.6 14.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.125 ### 361,842 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 382,273 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 325,726 0 8.9 8.9 0.0
2007-Dec-03 Mon ### ### ### ### 253,176 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 428,583 0 ### ### 0.0
2007-Nov-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 3.7 3.7 0.0
2007-Nov-27 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 11.1 11.1 0.0
2007-Nov-23 Fri ### ### ### ### 59,144 0 ### ### 0.0
2007-Nov-22 Thu 0.125 ### 0.125 ### 226,125 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 349,384 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.125 ### 283,128 ### 10.5 10.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 90.6 90.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.125 ### 343,350 21,459 3.3 3.3 0.0
2007-Nov-13 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-12 Mon ### ### ### ### 306,250 0 ### ### 0.0
2007-Nov-09 Fri 0.145 0.145 ### ### 10.6 10.6 0.0
2007-Nov-08 Thu ### ### ### ### 510,247 0 ### ### 0.0
2007-Nov-07 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.145 ### 111,474 8,081 80.6 80.6 0.0
2007-Nov-02 Fri 0.145 ### 0.145 ### 85.2 85.2 0.0
2007-Nov-01 Thu 0.155 0.155 ### ### 8.7 8.7 0.0
2007-Oct-31 Wed ### 0.155 0.145 0.155 462,749 ### ### ### ###
2007-Oct-30 Tue 0.145 ### 0.145 ### 88.8 88.8 0.0
2007-Oct-29 Mon 0.145 0.145 ### 0.145 68.3 68.3 ###
2007-Oct-26 Fri ### 0.145 ### ### ### ### 0.0
2007-Oct-25 Thu 0.145 ### ### 0.145 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.155 0.155 0.145 0.145 2.9 2.9 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-18 Thu ### ### ### ### 150,749 0 ### ### 0.0
2007-Oct-17 Wed ### ### 0.155 0.155 ### ### ###
2007-Oct-16 Tue ### ### ### ### 718,324 0 ### ### 0.0
2007-Oct-15 Mon ### ### 0.155 ### 257,988 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.175 ### 0.175 369,220 ### ### ### 0.0
2007-Oct-09 Tue ### 0.175 ### ### 211,250 18,484 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 425,077 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.185 0.185 0.175 ### 11.3 11.3 0.0
2007-Oct-04 Thu ### ### 0.175 0.185 2,200,243 192,521 ### ### ###
2007-Oct-03 Wed ### ### ### 0.185 99.1 99.1 ###
2007-Oct-02 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Oct-01 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Sep-28 Fri 0.155 ### ### ### 745,477 0 ### ### 0.0
2007-Sep-27 Thu 0.155 ### 0.145 0.155 2,078,051 150,658 61.8 61.8 ###
2007-Sep-26 Wed ### 0.155 ### 0.155 97.1 97.1 ###
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 1,170,625 0 2.7 2.7 0.0
2007-Sep-21 Fri ### ### ### ### 519,943 0 86.4 86.4 0.0
2007-Sep-20 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 793,387 0 10.3 10.3 0.0
2007-Sep-18 Tue 0.145 0.145 ### ### 15.8 15.8 0.0
2007-Sep-17 Mon ### ### ### 0.145 ### ### ###
2007-Sep-14 Fri 0.155 0.155 ### ### 7.9 7.9 0.0
2007-Sep-13 Thu ### ### ### ### 602,320 0 ### ### 0.0
2007-Sep-12 Wed 0.155 ### ### ### 184,920 0 91.5 91.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 346,871 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 87.8 87.8 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue ### ### ### ### 721,277 0 2.2 2.2 0.0
2007-Sep-03 Mon 0.155 0.155 ### ### 533,324 ### ### ### 0.0
2007-Aug-31 Fri ### 0.175 0.145 0.145 1,165,259 186,441 ### ### ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.145 0.155 ### 0.155 94.6 94.6 ###
2007-Aug-28 Tue ### ### 0.145 0.145 ### ### ###
2007-Aug-27 Mon ### ### 0.145 0.145 187,880 13,621 ### ### ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.145 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 110,129 0 97.9 97.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 16,457 0 91.4 91.4 0.0
2007-Aug-13 Mon ### ### ### ### 525,327 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 375,258 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 4.6 4.6 0.0
2007-Aug-08 Wed ### ### ### 0.175 ### ### 0.0
2007-Aug-07 Tue ### ### 0.175 0.175 359,972 ### ### ### 0.0
2007-Aug-06 Mon 0.175 ### ### 0.175 565,981 0 ### ### 0.0
2007-Aug-03 Fri 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### 0.175 366,828 0 27.1 27.1 0.0
2007-Aug-01 Wed ### ### ### ### 24.0 24.0 0.0
2007-Jul-31 Tue 0.185 0.185 ### ### 15.0 15.0 0.0
2007-Jul-30 Mon 0.175 ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.175 ### ### ### 679,282 0 17.9 17.9 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### 0.175 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 71,550 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu 0.175 ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.175 ### 0.175 46,685 4,084 ### ### 0.0
2007-Jul-16 Mon 0.175 0.175 ### ### 16.6 16.6 0.0
2007-Jul-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 86.1 86.1 0.0
2007-Jul-11 Wed ### ### ### ### 40,984 0 12.4 12.4 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 87.9 87.9 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### 54,983 ### 16.7 16.7 0.0
2007-Jul-03 Tue 0.175 0.175 ### 0.175 1,358,320 118,852 ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### ### 85,625 7,920 ### ### 0.0
2007-Jun-29 Fri 0.185 0.185 ### ### 542,378 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### 0.185 15.2 15.2 ###
2007-Jun-27 Wed 0.185 0.185 ### ### 363,625 ### 25.9 25.9 0.0
2007-Jun-26 Tue 0.185 ### 0.175 ### ### ### 0.0
2007-Jun-25 Mon 0.21 0.21 0.185 0.2 9.9 9.9 0.0
2007-Jun-22 Fri 0.21 ### ### 0.21 582,880 0 63.7 63.7 ###
2007-Jun-21 Thu 0.22 0.22 0.21 ### 713,322 ### 15.9 15.9 0.0
2007-Jun-20 Wed ### 0.22 ### 0.22 95.2 95.2 0.0
2007-Jun-19 Tue 0.22 0.22 ### 0.21 ### ### ###
2007-Jun-18 Mon 0.2 0.22 0.2 0.21 93.3 93.3 ###
2007-Jun-15 Fri ### 0.2 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.2 ### ### ### 1,387,885 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 1,416,942 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 139,082 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 88.1 88.1 0.0
2007-Jun-04 Mon ### ### 0.155 ### 283,151 21,944 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.155 0.155 251,580 ### ### ### ###
2007-May-31 Thu 0.155 ### 0.155 ### 250,640 19,424 95.5 95.5 0.0
2007-May-30 Wed ### ### 0.145 ### 434,885 31,529 ### ### 0.0
2007-May-29 Tue ### ### ### ### 4.8 4.8 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 1,140,450 0 13.6 13.6 0.0
2007-May-23 Wed ### 0.145 ### 0.145 89.9 89.9 ###
2007-May-22 Tue ### 0.145 ### 0.145 486,325 35,258 ### ### ###
2007-May-21 Mon ### 0.155 ### ### ### ### 0.0
2007-May-18 Fri 0.155 ### ### 0.155 716,024 0 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 567,572 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,208,825 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 720,377 0 ### ### 0.0
2007-May-14 Mon ### ### ### 0.175 716,758 0 ### ### 0.0
2007-May-11 Fri 0.185 0.185 ### 0.185 ### ### ###
2007-May-10 Thu 0.185 ### ### 0.185 186,729 0 ### ### ###
2007-May-09 Wed ### ### 0.185 ### 301,642 ### 66.6 66.6 0.0
2007-May-08 Tue 0.185 ### ### ### ### ### 0.0
2007-May-07 Mon 0.185 0.185 ### 0.185 513,120 ### ### ### ###
2007-May-04 Fri 0.185 ### ### 0.185 ### ### ###
2007-May-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.185 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.185 ### 293,375 ### ### ### 0.0
2007-Apr-27 Fri ### 0.2 0.185 0.2 ### ### 0.0
2007-Apr-26 Thu ### 0.2 ### 0.2 77,188 ### ### ### 0.0
2007-Apr-24 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Apr-23 Mon 0.2 0.2 ### 0.2 56,378 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.21 ### 0.2 ### ### 0.0
2007-Apr-19 Thu ### 0.21 ### 0.21 97.2 97.2 ###
2007-Apr-18 Wed ### ### ### 0.2 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 442,756 0 ### ### 0.0
2007-Apr-16 Mon 0.21 0.21 ### 0.21 64.9 64.9 ###
2007-Apr-13 Fri 0.22 0.22 ### 0.21 5.9 5.9 ###
2007-Apr-12 Thu ### 0.22 0.21 0.22 524,057 112,672 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 270,471 0 ### ### 0.0
2007-Apr-10 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Apr-04 Wed ### 0.2 ### 0.2 105,870 10,587 ### ### 0.0
2007-Apr-03 Tue ### ### 0.185 ### ### ### 0.0
2007-Apr-02 Mon 0.2 0.2 ### ### 259,751 25,975 ### ### 0.0
2007-Mar-30 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Mar-29 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2007-Mar-27 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Mar-26 Mon 0.2 ### ### 0.2 489,772 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu 0.21 0.21 0.2 ### 477,285 97,843 ### ### 0.0
2007-Mar-21 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Mar-20 Tue 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-19 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-16 Fri 0.21 ### 0.21 0.21 67.8 67.8 ###
2007-Mar-15 Thu ### ### 0.21 ### ### ### 0.0
2007-Mar-14 Wed ### 0.22 0.21 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.22 0.21 ### ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 ### 0.225 14.3 14.3 ###
2007-Mar-09 Fri 0.22 0.23 0.22 0.23 92.2 92.2 ###
2007-Mar-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-07 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-06 Tue ### ### 0.22 0.23 12.8 12.8 ###
2007-Mar-05 Mon 0.23 0.23 0.23 0.23 88.7 88.7 ###
2007-Mar-02 Fri 0.23 0.23 0.22 0.23 99,540 ### ### ### ###
2007-Mar-01 Thu 0.25 0.25 ### ### 261,652 ### 5.2 5.2 0.0
2007-Feb-28 Wed ### 0.245 0.21 0.245 1,236,170 281,228 98.3 98.3 0.0
2007-Feb-27 Tue 0.225 0.23 0.22 0.23 91,121 ### ### ### ###
2007-Feb-26 Mon 0.225 0.23 0.22 0.23 82.2 82.2 ###
2007-Feb-23 Fri ### ### 0.23 0.23 68,623 ### ### ### ###
2007-Feb-22 Thu 0.24 0.245 ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.245 ### 0.24 85.9 85.9 0.0
2007-Feb-20 Tue ### ### 0.22 ### 163,176 17,949 70.5 70.5 0.0
2007-Feb-19 Mon 0.225 ### 0.22 ### 93.8 93.8 0.0
2007-Feb-16 Fri 0.22 0.23 0.21 0.23 93.0 93.0 ###
2007-Feb-15 Thu ### 0.22 0.21 0.22 85.2 85.2 0.0
2007-Feb-14 Wed 0.22 0.22 0.21 0.21 70,479 15,152 6.3 6.3 ###
2007-Feb-13 Tue 0.22 0.22 ### 0.22 72,273 7,950 ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Feb-09 Fri ### 0.22 ### 0.22 ### ### 0.0
2007-Feb-08 Thu 0.22 0.225 ### 0.22 66.4 66.4 0.0
2007-Feb-07 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Feb-06 Tue 0.23 0.23 ### 0.22 523,750 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.22 0.225 10.8 10.8 ###
2007-Feb-02 Fri ### 0.245 0.23 ### 205,485 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.245 0.245 0.23 0.24 392,588 ### 20.1 20.1 0.0
2007-Jan-31 Wed 0.25 0.25 0.24 0.245 415,650 ### ### ### 0.0
2007-Jan-30 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jan-29 Mon 0.25 0.26 0.25 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.26 ### 0.25 0.25 8.7 8.7 0.0
2007-Jan-24 Wed 0.255 ### 0.25 ### 1,250,389 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.245 0.25 860,251 105,380 ### ### 0.0
2007-Jan-22 Mon 0.27 0.285 0.25 0.26 9.6 9.6 0.0
2007-Jan-19 Fri 0.23 0.23 0.225 0.23 209,575 47,678 63.9 63.9 ###
2007-Jan-18 Thu ### 0.24 0.23 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.24 0.23 0.24 44,942 ### 84.9 84.9 0.0
2007-Jan-16 Tue ### 0.24 0.23 0.24 275,558 64,756 82.2 82.2 0.0
2007-Jan-15 Mon 0.245 0.245 0.24 0.24 106,028 ### 16.1 16.1 0.0
2007-Jan-12 Fri 0.245 0.245 0.24 0.245 96,350 ### ### ### 0.0
2007-Jan-11 Thu 0.245 0.245 0.24 0.24 137,550 33,355 ### ### 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jan-09 Tue 0.24 0.245 ### 0.24 65.6 65.6 0.0
2007-Jan-08 Mon 0.24 0.245 ### 0.245 143,749 ### 87.4 87.4 0.0
2007-Jan-05 Fri 0.24 0.24 0.23 ### 17.4 17.4 0.0
2007-Jan-04 Thu 0.24 0.24 ### ### 22.9 22.9 0.0
2007-Jan-03 Wed 0.24 0.25 0.24 0.24 211,554 ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2006-Dec-29 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-28 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-27 Wed 0.23 ### 0.23 ### 120,652 13,874 82.9 82.9 0.0
2006-Dec-22 Fri ### 0.24 0.23 ### 297,382 69,884 ### ### 0.0
2006-Dec-21 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-20 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Dec-19 Tue 0.245 0.245 0.245 0.245 70.7 70.7 0.0
2006-Dec-18 Mon 0.245 0.25 0.24 0.25 188,220 ### 82.9 82.9 0.0
2006-Dec-15 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Dec-14 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.26 0.255 0.255 65,126 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.255 0.255 0.25 0.25 189,341 ### 19.7 19.7 0.0
2006-Dec-08 Fri 0.255 0.26 0.25 0.26 261,621 ### 83.3 83.3 0.0
2006-Dec-07 Thu 0.255 0.26 0.24 0.255 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.27 0.255 0.255 568,940 149,346 8.3 8.3 0.0
2006-Dec-05 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon 0.27 0.27 0.26 0.27 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.28 0.27 0.27 99,454 27,349 20.2 20.2 ###
2006-Nov-30 Thu 0.28 0.28 0.26 0.275 ### ### ###
2006-Nov-29 Wed 0.28 0.28 0.275 0.28 59.7 59.7 ###
2006-Nov-28 Tue 0.28 0.285 0.275 0.28 94,222 26,382 ### ### ###
2006-Nov-27 Mon 0.29 0.29 0.28 0.28 231,080 65,857 10.4 10.4 ###
2006-Nov-24 Fri ### ### 0.28 0.29 ### ### ###
2006-Nov-23 Thu ### ### ### ### 17.0 17.0 0.0
2006-Nov-22 Wed ### ### 0.285 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.285 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.275 ### 0.275 ### 508,429 ### ### ### 0.0
2006-Nov-17 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Nov-16 Thu 0.27 0.275 0.27 0.275 87.5 87.5 ###
2006-Nov-15 Wed 0.275 0.275 ### ### ### ### 0.0
2006-Nov-14 Tue 0.27 0.275 ### 0.27 137,684 ### 64.9 64.9 ###
2006-Nov-13 Mon 0.28 0.28 0.25 0.26 3.8 3.8 0.0
2006-Nov-10 Fri 0.29 0.29 0.28 0.28 7.8 7.8 ###
2006-Nov-09 Thu 0.29 0.29 0.255 0.29 1,315,952 ### ### ### ###
2006-Nov-08 Wed 0.29 ### 0.285 0.29 238,384 ### ### ### ###
2006-Nov-07 Tue ### ### 0.29 0.29 8.6 8.6 ###
2006-Nov-06 Mon ### ### 0.29 ### 396,459 57,486 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 88.6 88.6 0.0
2006-Nov-01 Wed ### ### ### ### 215,370 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 352,521 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 262,922 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 542,445 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 20.8 20.8 0.0
2006-Oct-24 Tue ### ### ### ### 562,550 0 13.4 13.4 0.0
2006-Oct-23 Mon ### ### ### ### 1,192,028 0 97.2 97.2 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.285 ### 10.1 10.1 0.0
2006-Oct-18 Wed 0.28 ### 0.275 ### 93.6 93.6 0.0
2006-Oct-17 Tue 0.275 0.275 ### 0.275 ### ### ###
2006-Oct-16 Mon 0.275 0.275 ### 0.27 237,270 32,624 ### ### ###
2006-Oct-13 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Oct-12 Thu 0.27 0.27 0.26 0.27 ### ### ###
2006-Oct-11 Wed ### 0.27 0.26 0.26 16.6 16.6 0.0
2006-Oct-10 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Oct-09 Mon ### 0.275 0.26 0.275 92.5 92.5 ###
2006-Oct-06 Fri ### 0.275 ### ### 171,425 23,570 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.275 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.255 0.26 0.25 0.26 379,456 ### ### ### 0.0
2006-Oct-03 Tue ### ### 0.26 0.26 132,250 ### 16.5 16.5 0.0
2006-Oct-02 Mon 0.27 0.27 0.255 ### 598,653 157,146 12.2 12.2 0.0
2006-Sep-29 Fri 0.275 0.285 0.27 0.275 366,320 101,653 58.1 58.1 ###
2006-Sep-28 Thu 0.26 0.275 0.26 0.275 ### ### ###
2006-Sep-27 Wed 0.255 0.26 0.255 0.26 79.2 79.2 0.0
2006-Sep-26 Tue 0.255 0.26 0.25 0.26 86.3 86.3 0.0
2006-Sep-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-22 Fri ### ### 0.255 0.26 14.6 14.6 0.0
2006-Sep-21 Thu 0.285 0.285 0.25 0.26 1,817,575 ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.285 0.29 ### ### ###
2006-Sep-19 Tue 0.325 0.325 ### ### 6.4 6.4 0.0
2006-Sep-18 Mon ### ### ### 0.325 ### ### ###
2006-Sep-15 Fri ### 0.375 ### 0.325 ### ### ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.23 0.28 1,912,688 219,959 ### ### ###
2006-Sep-11 Mon ### ### ### ### 1,919,570 0 ### ### 0.0
2006-Sep-08 Fri 0.26 ### 0.255 ### 99.5 99.5 0.0
2006-Sep-07 Thu 0.27 0.28 0.255 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0.275 0.285 0.26 0.27 17.7 17.7 ###
2006-Sep-05 Tue 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2006-Sep-04 Mon 0.23 0.23 0.225 0.225 15.5 15.5 ###
2006-Sep-01 Fri 0.225 0.23 0.22 0.23 84.5 84.5 ###
2006-Aug-31 Thu 0.225 0.225 0.22 0.225 61.5 61.5 ###
2006-Aug-30 Wed 0.225 0.225 0.22 0.225 ### ### ###
2006-Aug-29 Tue 0.22 0.225 ### 0.22 66.5 66.5 0.0
2006-Aug-28 Mon 0.22 0.225 0.22 0.225 ### ### ###
2006-Aug-25 Fri 0.225 0.23 ### 0.225 346,720 39,872 ### ### ###
2006-Aug-24 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2006-Aug-23 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2006-Aug-22 Tue 0.225 0.23 ### 0.23 86.2 86.2 ###
2006-Aug-21 Mon ### 0.23 ### 0.23 96.8 96.8 ###
2006-Aug-18 Fri 0.225 0.23 ### 0.22 287,788 ### ### ### 0.0
2006-Aug-17 Thu 0.22 0.225 0.22 0.225 82.7 82.7 ###
2006-Aug-16 Wed 0.225 0.23 0.22 0.23 89.0 89.0 ###
2006-Aug-15 Tue 0.23 0.23 0.22 0.225 194,789 43,827 21.3 21.3 ###
2006-Aug-14 Mon 0.23 ### 0.225 0.23 160,480 18,054 68.2 68.2 ###
2006-Aug-11 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Aug-10 Thu 0.22 0.23 ### 0.22 68.7 68.7 0.0
2006-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-08 Tue 0.22 0.23 0.22 0.23 ### ### ###
2006-Aug-07 Mon 0.23 0.23 0.22 0.23 220,585 ### ### ### ###
2006-Aug-04 Fri ### 0.24 0.23 0.23 509,389 ### ### ### ###
2006-Aug-03 Thu ### ### 0.23 ### 173,829 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.24 0.24 0.23 0.23 88,841 20,877 6.9 6.9 ###
2006-Aug-01 Tue 0.24 0.24 0.23 0.23 9.9 9.9 ###
2006-Jul-31 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Jul-28 Fri ### 0.24 0.23 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Jul-26 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jul-25 Tue 0.24 0.245 ### 0.24 573,651 70,272 70.2 70.2 0.0
2006-Jul-24 Mon 0.24 0.24 0.23 0.24 75.8 75.8 0.0
2006-Jul-21 Fri 0.23 0.24 0.23 0.24 78,350 ### 94.5 94.5 0.0
2006-Jul-20 Thu 0.24 0.24 0.23 0.23 7.7 7.7 ###
2006-Jul-19 Wed 0.245 0.245 0.24 0.24 617,142 149,656 ### ### 0.0
2006-Jul-18 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Jul-17 Mon 0.25 0.25 0.245 0.25 113,181 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.25 0.255 9.4 9.4 0.0
2006-Jul-13 Thu 0.26 ### 0.255 ### 85.7 85.7 0.0
2006-Jul-12 Wed 0.255 0.255 0.25 0.25 283,755 71,648 16.6 16.6 0.0
2006-Jul-11 Tue 0.26 0.26 0.25 0.25 71,645 ### ### ### 0.0
2006-Jul-10 Mon 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2006-Jul-07 Fri ### ### 0.25 0.25 865,840 ### ### ### 0.0
2006-Jul-06 Thu 0.275 0.275 0.255 ### ### ### 0.0
2006-Jul-05 Wed 0.255 0.27 0.255 0.27 1,198,187 314,524 ### ### ###
2006-Jul-04 Tue ### 0.25 ### 0.25 ### ### 0.0
2006-Jul-03 Mon 0.22 ### 0.22 ### ### ### 0.0
2006-Jun-30 Fri 0.225 0.23 0.2 ### 9.6 9.6 0.0
2006-Jun-28 Wed 0.24 0.25 0.23 0.24 739,579 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 4,359,371 0 99.8 99.8 0.0
2006-Jun-26 Mon 0.225 0.225 0.185 ### ### ### 0.0
2006-Jun-23 Fri 0.25 0.25 0.2 0.23 1,501,943 ### ### ### ###
2006-Jun-22 Thu 0.27 0.27 0.24 0.26 9.9 9.9 0.0
2006-Jun-21 Wed 0.26 0.275 0.23 0.275 1,607,974 ### ### ### ###
2006-Jun-20 Tue 0.27 0.27 0.24 0.255 ### ### 0.0
2006-Jun-19 Mon ### ### 0.27 0.28 983,781 ### ### ### ###
2006-Jun-16 Fri ### ### 0.29 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 394,740 0 16.7 16.7 0.0
2006-Jun-14 Wed ### ### 0.27 ### 1,017,025 ### 17.0 17.0 0.0
2006-Jun-13 Tue 0.345 0.345 ### ### 9.5 9.5 0.0
2006-Jun-09 Fri ### 0.355 0.325 0.355 1,037,858 352,871 93.4 93.4 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 765,259 143,486 27.8 27.8 0.0
2006-Jun-07 Wed 0.375 ### 0.375 0.375 613,174 114,970 ### ### ###
2006-Jun-06 Tue ### ### ### 0.375 840,456 0 ### ### ###
2006-Jun-05 Mon ### ### ### ### 22.1 22.1 0.0
2006-Jun-02 Fri ### ### ### ### 164,989 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 262,220 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 413,979 0 23.6 23.6 0.0
2006-May-30 Tue ### ### ### 0.375 22.4 22.4 ###
2006-May-29 Mon ### ### ### ### 421,575 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### 0.375 279,842 0 18.7 18.7 ###
2006-May-25 Thu ### ### ### 0.375 28.4 28.4 ###
2006-May-24 Wed ### ### ### 0.385 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.4 ### ### 1,091,849 ### ### ### 0.0
2006-May-19 Fri ### ### ### 0.4 ### ### 0.0
2006-May-18 Thu ### 0.41 ### 0.41 803,672 164,752 84.5 84.5 ###
2006-May-17 Wed 0.43 ### 0.4 0.425 21.1 21.1 ###
2006-May-16 Tue 0.46 0.46 0.43 ### 427,080 190,050 ### ### 0.0
2006-May-15 Mon 0.44 0.47 0.425 0.46 760,554 340,347 95.7 95.7 0.0
2006-May-12 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2006-May-11 Thu 0.455 0.47 0.45 0.455 68.3 68.3 0.0
2006-May-10 Wed 0.47 0.47 0.46 0.46 20.2 20.2 0.0
2006-May-09 Tue ### 0.485 0.455 ### 65.6 65.6 0.0
2006-May-08 Mon 0.47 0.475 0.45 ### 1,092,920 505,475 26.1 26.1 0.0
2006-May-05 Fri 0.445 0.47 0.445 0.46 3,405,271 ### 86.1 86.1 0.0
2006-May-04 Thu ### 0.44 0.41 0.44 1,248,384 ### ### ### ###
2006-May-03 Wed 0.41 0.42 ### 0.42 ### ### ###
2006-May-02 Tue 0.41 ### 0.4 0.42 88.4 88.4 ###
2006-May-01 Mon 0.41 0.41 0.4 ### ### ### 0.0
2006-Apr-28 Fri 0.385 0.41 0.385 0.41 ### ### ###
2006-Apr-27 Thu 0.375 ### ### ### 82.6 82.6 0.0
2006-Apr-26 Wed ### ### 0.375 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.375 ### 874,981 164,058 14.2 14.2 0.0
2006-Apr-21 Fri 0.41 0.41 0.4 0.41 ### ### ###
2006-Apr-20 Thu 0.425 0.425 ### ### ### ### 0.0
2006-Apr-19 Wed 0.43 0.43 0.425 0.43 ### ### ###
2006-Apr-18 Tue 0.425 0.425 0.42 0.425 625,082 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.43 0.43 ### 0.425 1,006,274 216,348 ### ### ###
2006-Apr-11 Tue ### 0.41 ### 0.41 98.4 98.4 ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 78.5 78.5 0.0
2006-Apr-06 Thu ### ### ### ### 91.4 91.4 0.0
2006-Apr-05 Wed ### ### ### 0.345 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 791,651 0 ### ### 0.0
2006-Apr-03 Mon ### 0.375 0.325 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 2,910,987 0 2.0 2.0 0.0
2006-Mar-30 Thu 0.41 ### ### 0.385 5.3 5.3 0.0
2006-Mar-29 Wed 0.43 0.43 ### 0.4 1,923,740 ### 2.4 2.4 0.0
2006-Mar-28 Tue 0.445 0.445 0.425 0.425 1,622,283 ### 5.8 5.8 ###
2006-Mar-27 Mon 0.43 0.45 0.425 0.45 2,077,341 ### 91.9 91.9 0.0
2006-Mar-24 Fri 0.385 0.425 ### 0.42 ### ### ###
2006-Mar-23 Thu 0.455 0.455 ### ### 4,574,125 ### 0.5 0.5 0.0
2006-Mar-22 Wed 0.48 ### ### 0.455 ### ### 0.0
2006-Mar-21 Tue ### 0.46 ### 0.45 ### ### 0.0
2006-Mar-20 Mon ### 0.385 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 8.0 8.0 0.0
2006-Mar-16 Thu 0.385 0.385 0.355 ### 5.7 5.7 0.0
2006-Mar-15 Wed 0.355 ### ### ### 6,986,551 0 96.1 96.1 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.29 ### ### 0.29 8,589,449 0 ### ### ###
2006-Mar-09 Thu 0.24 0.29 0.24 0.29 99.4 99.4 ###
2006-Mar-08 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2006-Mar-07 Tue 0.25 0.25 ### 0.24 8.8 8.8 0.0
2006-Mar-06 Mon 0.255 0.26 0.245 0.245 1,550,648 ### 8.8 8.8 0.0
2006-Mar-03 Fri 0.245 0.27 0.245 0.25 5,334,789 ### ### ### 0.0
2006-Mar-02 Thu 0.225 0.25 0.225 0.245 2,911,383 691,453 98.1 98.1 0.0
2006-Mar-01 Wed 0.225 0.225 ### 0.22 435,456 48,988 ### ### 0.0
2006-Feb-28 Tue 0.225 0.23 0.225 0.225 475,877 ### ### ### ###
2006-Feb-27 Mon 0.22 0.23 ### 0.225 83.0 83.0 ###
2006-Feb-24 Fri ### ### ### 0.22 1,203,943 0 2.1 2.1 0.0
2006-Feb-23 Thu ### ### 0.21 ### 97.7 97.7 0.0
2006-Feb-22 Wed ### ### 0.21 0.21 ### ### ###
2006-Feb-21 Tue 0.2 0.23 0.2 0.21 2,063,676 ### 93.6 93.6 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.175 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.185 0.185 ### ### 16.5 16.5 0.0
2006-Feb-15 Wed ### ### 0.175 ### 222,325 19,453 74.1 74.1 0.0
2006-Feb-14 Tue 0.185 0.185 ### ### 285,780 ### ### ### 0.0
2006-Feb-13 Mon ### 0.185 ### 0.185 ### ### ###
2006-Feb-10 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Feb-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-08 Wed 0.175 0.185 0.175 0.185 ### ### ###
2006-Feb-07 Tue 0.175 ### ### 0.175 206,921 0 ### ### 0.0
2006-Feb-06 Mon 0.175 0.175 ### 0.175 1,514,385 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### 0.175 13.6 13.6 0.0
2006-Feb-02 Thu 0.185 ### ### ### 14.7 14.7 0.0
2006-Feb-01 Wed 0.185 ### ### ### 14.0 14.0 0.0
2006-Jan-31 Tue ### ### ### ### 1.0 1.0 0.0
2006-Jan-30 Mon ### 0.22 0.2 ### 1,309,629 275,022 ### ### 0.0
2006-Jan-27 Fri ### 0.225 ### 0.21 ### ### ###
2006-Jan-25 Wed 0.21 0.24 0.21 0.22 2,848,749 ### ### ### 0.0
2006-Jan-24 Tue 0.2 0.21 0.2 ### 88.1 88.1 0.0
2006-Jan-23 Mon ### 0.2 0.185 0.2 ### ### 0.0
2006-Jan-20 Fri 0.21 ### ### 0.2 3,923,172 0 4.6 4.6 0.0
2006-Jan-19 Thu ### 0.21 ### 0.21 ### ### ###
2006-Jan-18 Wed ### 0.175 ### ### ### ### 0.0
2006-Jan-17 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.175 ### ### 457,024 39,989 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 431,442 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 978,075 0 2.8 2.8 0.0
2006-Jan-10 Tue ### ### ### ### 531,251 0 ### ### 0.0
2006-Jan-09 Mon 0.175 0.185 ### 0.175 1,940,147 ### ### ### 0.0
2006-Jan-06 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 98.9 98.9 0.0
2006-Jan-04 Wed ### ### ### ### 121,855 0 97.8 97.8 0.0
2006-Jan-03 Tue ### ### 0.125 ### 90.7 90.7 0.0
2005-Dec-30 Fri 0.125 ### 0.125 ### 69,755 4,359 93.2 93.2 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 6.1 6.1 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 8.7 8.7 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.125 ### ### ### 93.5 93.5 0.0
2005-Dec-13 Tue ### ### ### ### 404,022 0 ### ### 0.0
2005-Dec-12 Mon 0.145 0.145 ### ### 1,132,944 ### ### ### 0.0
2005-Dec-09 Fri 0.145 0.145 0.145 0.145 89,449 12,970 ### ### ###
2005-Dec-08 Thu 0.145 ### ### ### 182,958 0 ### ### 0.0
2005-Dec-07 Wed ### 0.145 ### ### 423,755 30,722 68.0 68.0 0.0
2005-Dec-06 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.155 0.145 0.145 551,345 ### 11.5 11.5 ###
2005-Dec-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-01 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2005-Nov-30 Wed ### 0.155 ### 0.155 90.1 90.1 ###
2005-Nov-29 Tue ### 0.155 ### ### 1,440,921 111,671 ### ### 0.0
2005-Nov-28 Mon ### 0.145 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 350,943 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1.9 1.9 0.0
2005-Nov-22 Tue ### 0.145 ### 0.145 951,244 ### ### ### ###
2005-Nov-21 Mon ### ### ### ### 515,848 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.145 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### 0.145 9.5 9.5 ###
2005-Nov-14 Mon ### ### ### ### 1,892,285 0 97.4 97.4 0.0
2005-Nov-11 Fri ### ### ### ### 1.4 1.4 0.0
2005-Nov-10 Thu ### ### ### 0.145 7,629,454 0 97.0 97.0 ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1.8 1.8 0.0
2005-Nov-07 Mon ### ### ### ### 5,316,086 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 414,650 0 ### ### 0.0
2005-Nov-03 Thu ### ### 0.085 ### 788,349 ### ### ### 0.0
2005-Nov-02 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Nov-01 Tue ### ### 0.088 0.088 2,314,250 101,827 0.5 0.5 ###
2005-Oct-31 Mon 0.085 ### 0.085 ### 5,864,949 ### 99.2 99.2 0.0
2005-Oct-28 Fri 0.072 0.085 0.072 0.082 3,532,354 277,289 99.2 99.2 0.0
2005-Oct-27 Thu ### ### ### ### 23.1 23.1 0.0
2005-Oct-26 Wed ### ### ### ### 103,850 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 4.6 4.6 0.0
2005-Oct-14 Fri 0.075 0.075 ### ### 239,086 ### 2.3 2.3 0.0
2005-Oct-13 Thu 0.075 0.075 0.072 0.073 312,355 22,958 ### ### 0.0
2005-Oct-12 Wed 0.076 0.076 0.074 0.074 373,028 27,977 ### ### 0.0
2005-Oct-11 Tue 0.076 0.077 0.076 0.076 305,873 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Oct-07 Fri 0.077 0.077 0.076 0.077 59.3 59.3 0.0
2005-Oct-06 Thu 0.078 0.079 0.076 0.079 ### ### 0.0
2005-Oct-05 Wed 0.078 0.079 0.076 0.079 371,425 28,785 ### ### 0.0
2005-Oct-04 Tue 0.077 0.079 0.077 0.077 71.7 71.7 0.0
2005-Oct-03 Mon 0.079 0.079 0.077 0.077 11.0 11.0 0.0
2005-Sep-30 Fri 0.078 0.078 0.078 0.078 73,750 5,752 67.7 67.7 0.0
2005-Sep-29 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2005-Sep-28 Wed 0.079 0.079 0.076 0.078 25.2 25.2 0.0
2005-Sep-27 Tue 0.078 0.079 0.077 0.077 24.2 24.2 0.0
2005-Sep-26 Mon ### ### 0.078 0.078 793,250 ### 12.8 12.8 0.0
2005-Sep-23 Fri 0.078 0.078 0.078 0.078 256,640 ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.078 0.079 0.078 0.078 65.0 65.0 0.0
2005-Sep-21 Wed 0.079 0.079 0.078 0.078 19.6 19.6 0.0
2005-Sep-20 Tue 0.079 0.079 0.077 0.079 65.6 65.6 0.0
2005-Sep-19 Mon 0.079 ### 0.076 0.079 353,252 13,423 ### ### 0.0
2005-Sep-16 Fri ### ### 0.078 0.079 856,452 ### 21.5 21.5 0.0
2005-Sep-15 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2005-Sep-14 Wed 0.078 ### 0.077 0.078 1,573,042 ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.076 0.083 0.076 ### 96.2 96.2 0.0
2005-Sep-12 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Sep-09 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Sep-08 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Sep-07 Wed 0.072 0.072 0.071 0.071 18.3 18.3 0.0
2005-Sep-06 Tue 0.073 0.073 ### ### 51,273 1,871 7.4 7.4 0.0
2005-Sep-05 Mon 0.075 0.075 ### ### 183,523 6,882 ### ### 0.0
2005-Sep-02 Fri 0.073 0.075 ### 0.071 713,759 ### ### ### 0.0
2005-Sep-01 Thu 0.078 0.078 0.072 0.073 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 0.075 0.075 3.7 3.7 0.0
2005-Aug-29 Mon 0.084 0.084 ### ### 307,150 ### ### ### 0.0
2005-Aug-26 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Aug-25 Thu 0.083 0.084 0.082 0.084 ### ### ###
2005-Aug-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-23 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Aug-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Aug-19 Fri 0.085 0.088 ### ### ### ### 0.0
2005-Aug-18 Thu 0.084 0.084 0.081 0.082 462,175 38,129 ### ### 0.0
2005-Aug-17 Wed 0.085 0.089 0.084 0.084 379,750 32,848 23.7 23.7 ###
2005-Aug-16 Tue 0.088 0.088 0.086 0.086 13.5 13.5 ###
2005-Aug-15 Mon ### ### 0.088 0.088 ### ### ###
2005-Aug-12 Fri 0.089 0.089 0.089 0.089 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.089 0.089 20.8 20.8 ###
2005-Aug-10 Wed ### ### ### ### 18,050 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 76,950 0 70.3 70.3 0.0
2005-Aug-08 Mon 0.089 0.089 0.089 0.089 68.2 68.2 ###
2005-Aug-05 Fri 0.087 0.087 0.087 0.087 77,750 ### ### ### ###
2005-Aug-04 Thu 0.086 0.089 0.086 0.089 158,250 13,846 ### ### ###
2005-Aug-03 Wed 0.083 0.085 0.083 0.085 178,783 ### 87.9 87.9 ###
2005-Aug-02 Tue 0.084 0.085 0.084 0.085 ### ### ###
2005-Aug-01 Mon 0.083 0.083 ### ### 9.3 9.3 0.0
2005-Jul-29 Fri 0.085 0.086 0.085 0.086 ### ### ###
2005-Jul-28 Thu ### 0.083 ### 0.083 ### ### 0.0
2005-Jul-27 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Jul-26 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.076 0.076 0.076 0.076 62.9 62.9 0.0
2005-Jul-21 Thu 0.076 0.079 0.076 0.076 ### ### 0.0
2005-Jul-20 Wed 0.085 0.085 ### ### ### ### 0.0
2005-Jul-19 Tue 0.089 0.089 0.086 0.086 ### ### ###
2005-Jul-18 Mon ### 0.088 ### 0.088 15,680 689 ### ### ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### 0.085 0.5 0.5 ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 56,048 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3.7 3.7 0.0
2005-Jun-29 Wed ### ### ### ### 9.9 9.9 0.0
2005-Jun-28 Tue ### ### ### ### 210,081 0 17.2 17.2 0.0
2005-Jun-27 Mon ### ### ### ### 49,446 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 194,425 0 94.5 94.5 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 136,748 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jun-17 Fri ### ### ### ### 1.6 1.6 0.0
2005-Jun-16 Thu ### ### ### ### 92.9 92.9 0.0
2005-Jun-15 Wed ### ### ### ### 7.1 7.1 0.0
2005-Jun-14 Tue 0.125 0.125 ### ### 31,425 ### ### ### 0.0
2005-Jun-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-09 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 97.7 97.7 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Jun-03 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2005-May-31 Tue 0.125 0.125 ### ### 7.6 7.6 0.0
2005-May-30 Mon 0.125 ### ### ### 165,042 0 90.9 90.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-May-25 Wed ### ### ### ### 66,773 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 167,180 0 92.7 92.7 0.0
2005-May-13 Fri ### ### 0.125 0.125 37,857 ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 8.3 8.3 0.0
2005-May-10 Tue ### ### ### ### 202,471 0 11.5 11.5 0.0
2005-May-09 Mon ### ### ### ### 91.8 91.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:58:18 thru 2024-03-28 22:58:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000