End of day Prices (full format), 450 Days for (ENG) ENGIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Aug-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 384
| 341
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 450
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,252
| 4,674
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 380
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.89
| ###
| 0.89
| 0.89
| 46,120
| 20,523
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| 0.89
| 107,050
| 0
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2011-Jul-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 10,454
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 29,924
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,640
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.825
| 0.84
| 0.825
| 0.84
| 2,272
| ###
| 80.7
| 80.7
| ### |
2011-Jun-23 Thu
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 1,240
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 10,140
| ###
| 29.7
| 29.7
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 25.2
| 25.2
| ### |
2011-Jun-08 Wed
| ###
| 0.87
| ###
| 0.87
| 13,480
| ###
| 80.7
| 80.7
| 0.1 |
2011-Jun-07 Tue
| ###
| ###
| 0.86
| 0.86
| 12,650
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 26,375
| 22,550
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 10,040
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.855
| 0.855
| 0.84
| 0.84
| 2,952
| ###
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 66.1
| 66.1
| ### |
2011-May-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 23,927
| ###
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 35,080
| 29,642
| 81.8
| 81.8
| ### |
2011-May-23 Mon
| 0.8
| ###
| 0.8
| ###
| 25,747
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2011-May-19 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.8
| 0.825
| 0.78
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 540
| 275
| ###
| ###
| ### |
2011-May-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 5,620
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 21,225
| ###
| 93.0
| 93.0
| ### |
2011-Apr-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 240
| 124
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 480
| 249
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 225
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 775
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 220
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 140
| 71
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 3,450
| 1,845
| 83.7
| 83.7
| 0.0 |
2011-Feb-28 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 450
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 40
| 21
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,140
| 570
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 788
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 272
| 142
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.46
| 0.46
| 30,429
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Jan-19 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 4,049
| 2,773
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 21,321
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 21,242
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 11,873
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Dec-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 8,728
| 5,978
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.685
| ###
| 0.685
| ###
| 60,458
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 21.4
| 21.4
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 16,983
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.3
| 92.3
| 0.0 |
2010-Dec-01 Wed
| 0.41
| ###
| 0.41
| ###
| 5,320
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 480
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 720
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 740
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.4
| ###
| ###
| 48,483
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 19,852
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 41,189
| 0
| 95.8
| 95.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,855
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 89
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 579
| 222
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 21,924
| 9,372
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.4
| 0.5
| 0.4
| 0.5
|
|
| 99.8
| 99.8
| 0.0 |
2010-Aug-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.4
| ###
| 0.4
| 2,240
| 448
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 157
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.0
| 85.0
| ### |
2010-Jul-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 19,120
| ###
| 11.1
| 11.1
| 0.0 |
2010-Jun-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 11,659
| 4,721
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.9
| 88.9
| ### |
2010-Jun-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,220
| 1,288
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.385
| ###
| 0.385
| 2,059
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Jun-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jun-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 75
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 354
| 145
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 681
| 340
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 19.9
| 19.9
| ### |
2010-May-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,388
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 6,178
| 3,428
| 29.1
| 29.1
| ### |
2010-Apr-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 3,353
| 0
| 95.7
| 95.7
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,523
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.57
| 0.57
| ###
| 0.57
| 9,345
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 928
| ###
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.47
| 0.49
| 0.47
| 0.47
| 3,351
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Mar-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 349
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.645
| ###
| 0.645
| ###
| 17,047
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,453
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 10,074
| 0
| 28.6
| 28.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,576
| 0
| 8.5
| 8.5
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.75
| ###
| 0.75
| ###
| 1,321
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jan-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jan-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 140
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 2,445
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 2,555
| ###
| 89.9
| 89.9
| ### |
2009-Dec-11 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.2
| 23.2
| 0.1 |
2009-Dec-10 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Dec-09 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,770
| ###
| 78.0
| 78.0
| 0.1 |
2009-Dec-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.71
| ###
| 0.71
| 11,429
| 4,057
| 97.3
| 97.3
| ### |
2009-Dec-01 Tue
| 0.7
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 142,258
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 857,742
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 98.2
| 98.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.022
| ###
| ###
| 341,940
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 98,340
| 0
| ###
| ###
| 0.0 |
|