Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:32:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENG) ENGIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENG    Limits Next Section


Company Details for (ENG) ENGIN LIMITED

Listing Code ENG
Listing Name ENGIN LIMITED
GICS Sector Telecommunication Services
ISIN Name ENGIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENG5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 8,589,449 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENG    Bottom Next Section



End of day Prices (full format),

450 Days for (ENG) ENGIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Aug-08 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Aug-05 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Aug-04 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Aug-03 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Aug-02 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Aug-01 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Jul-29 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Jul-28 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Jul-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-26 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Jul-25 Mon 0.89 0.89 0.89 0.89 384 341 ### ### ###
2011-Jul-22 Fri 0.89 0.89 0.89 0.89 59.6 59.6 ###
2011-Jul-21 Thu 0.89 0.89 0.89 0.89 450 ### ### ### ###
2011-Jul-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2011-Jul-19 Tue 0.89 0.89 0.89 0.89 5,252 4,674 ### ### ###
2011-Jul-18 Mon 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-15 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-14 Thu 0.89 0.89 0.89 0.89 75.4 75.4 ###
2011-Jul-13 Wed 0.89 0.89 0.89 0.89 380 ### ### ### ###
2011-Jul-12 Tue 0.89 ### 0.89 0.89 46,120 20,523 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.89 0.89 ### ### ###
2011-Jul-08 Fri ### ### ### 0.89 107,050 0 ### ### ###
2011-Jul-07 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Jul-05 Tue 0.85 0.89 0.85 0.89 10,454 ### ### ### ###
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Jun-30 Thu 0.84 0.86 0.84 0.86 29,924 ### ### ### ###
2011-Jun-29 Wed 0.84 0.84 0.84 0.84 5,640 ### ### ### ###
2011-Jun-28 Tue 0.845 0.845 0.84 0.84 ### ### ###
2011-Jun-27 Mon 0.845 0.845 0.845 0.845 81.6 81.6 ###
2011-Jun-24 Fri 0.825 0.84 0.825 0.84 2,272 ### 80.7 80.7 ###
2011-Jun-23 Thu 0.85 0.85 0.825 0.825 ### ### 0.1
2011-Jun-22 Wed 0.86 0.86 0.85 0.85 ### ### ###
2011-Jun-21 Tue 0.855 0.855 0.85 0.85 ### ### ###
2011-Jun-20 Mon 0.855 0.855 0.855 0.855 1,240 ### ### ### ###
2011-Jun-17 Fri 0.855 0.87 0.855 0.87 ### ### 0.1
2011-Jun-16 Thu 0.855 0.855 0.855 0.855 83.5 83.5 ###
2011-Jun-15 Wed 0.855 0.855 0.855 0.855 75.7 75.7 ###
2011-Jun-14 Tue 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-10 Fri 0.86 0.86 0.855 0.855 10,140 ### 29.7 29.7 ###
2011-Jun-09 Thu ### ### 0.86 0.86 25.2 25.2 ###
2011-Jun-08 Wed ### 0.87 ### 0.87 13,480 ### 80.7 80.7 0.1
2011-Jun-07 Tue ### ### 0.86 0.86 12,650 ### ### ### ###
2011-Jun-06 Mon 0.855 0.855 0.855 0.855 26,375 22,550 ### ### ###
2011-Jun-03 Fri 0.84 0.84 0.84 0.84 10,040 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.855 0.855 0.84 0.84 2,952 ### ### ### ###
2011-Jun-01 Wed 0.855 0.855 0.855 0.855 74.7 74.7 ###
2011-May-31 Tue 0.85 0.855 0.85 0.855 66.1 66.1 ###
2011-May-30 Mon 0.845 0.845 0.845 0.845 72.5 72.5 ###
2011-May-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2011-May-26 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-May-25 Wed 0.85 0.85 0.85 0.85 23,927 ### 82.4 82.4 ###
2011-May-24 Tue 0.84 0.85 0.84 0.85 35,080 29,642 81.8 81.8 ###
2011-May-23 Mon 0.8 ### 0.8 ### 25,747 ### ### ### 0.0
2011-May-20 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2011-May-19 Thu 0.81 0.81 ### ### ### ### 0.0
2011-May-18 Wed ### 0.82 ### 0.82 ### ### 0.1
2011-May-17 Tue 0.8 0.825 0.78 0.8 68.1 68.1 0.1
2011-May-16 Mon 0.545 0.545 0.51 0.51 ### ### ###
2011-May-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-May-12 Thu 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2011-May-11 Wed 0.545 0.545 0.545 0.545 68.4 68.4 0.0
2011-May-10 Tue 0.51 0.51 0.51 0.51 540 275 ### ### ###
2011-May-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-May-06 Fri 0.51 0.51 0.51 0.51 5,620 ### 63.3 63.3 ###
2011-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2011-May-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-May-03 Tue 0.51 0.51 0.51 0.51 75.9 75.9 ###
2011-May-02 Mon 0.51 0.51 0.51 0.51 79.8 79.8 ###
2011-Apr-29 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Apr-28 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Apr-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-08 Fri 0.55 0.58 0.55 0.58 21,225 ### 93.0 93.0 ###
2011-Apr-07 Thu 0.52 0.52 0.52 0.52 240 124 72.6 72.6 0.0
2011-Apr-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-05 Tue 0.52 0.52 0.52 0.52 480 249 ### ### 0.0
2011-Apr-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Apr-01 Fri 0.51 0.51 0.51 0.51 225 ### ### ### ###
2011-Mar-31 Thu 0.54 0.54 0.54 0.54 775 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.54 0.54 0.54 0.54 220 ### ### ### 0.0
2011-Mar-29 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2011-Mar-28 Mon 0.51 0.51 0.51 0.51 140 71 73.2 73.2 ###
2011-Mar-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2011-Mar-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-23 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
2011-Mar-22 Tue 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2011-Mar-21 Mon 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2011-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Mar-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-02 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2011-Mar-01 Tue 0.53 0.54 0.53 0.54 3,450 1,845 83.7 83.7 0.0
2011-Feb-28 Mon 0.525 0.525 0.525 0.525 450 ### ### ### 0.0
2011-Feb-25 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-22 Tue 0.525 0.525 0.525 0.525 40 21 ### ### 0.0
2011-Feb-21 Mon 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2011-Feb-18 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2011-Feb-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-15 Tue 0.5 0.5 0.5 0.5 1,140 570 ### ### 0.0
2011-Feb-14 Mon 0.5 0.5 0.5 0.5 788 ### ### ### 0.0
2011-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-10 Thu 0.52 0.52 0.5 0.5 9.8 9.8 0.0
2011-Feb-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Feb-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Feb-01 Tue 0.525 0.525 0.525 0.525 272 142 67.3 67.3 0.0
2011-Jan-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-28 Fri 0.52 0.52 0.52 0.52 80.6 80.6 0.0
2011-Jan-27 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2011-Jan-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-24 Mon ### ### 0.46 0.46 30,429 ### ### ### 0.0
2011-Jan-21 Fri 0.42 0.42 0.42 0.42 78.4 78.4 ###
2011-Jan-20 Thu 0.685 0.685 ### ### 35.8 35.8 0.0
2011-Jan-19 Wed 0.685 0.685 0.685 0.685 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 140 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 4,180 0 ### ### 0.0
2011-Jan-10 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Jan-07 Fri 0.685 0.685 0.685 0.685 73.3 73.3 0.0
2011-Jan-06 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Jan-05 Wed 0.685 0.685 0.685 0.685 4,049 2,773 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.685 0.685 0.685 0.685 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 21,321 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 21,242 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 7,850 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 240 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 11,873 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.685 ### 0.685 ### 69.7 69.7 0.0
2010-Dec-15 Wed 0.685 0.685 0.685 0.685 0 0.0
2010-Dec-14 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.685 ### ### ### ### 0.0
2010-Dec-09 Thu 0.685 0.685 0.685 0.685 8,728 5,978 66.4 66.4 0.0
2010-Dec-08 Wed 0.685 ### 0.685 ### 60,458 ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.685 0.685 21.4 21.4 0.0
2010-Dec-06 Mon ### ### ### ### 16,983 0 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.7 ### 0.685 ### ### 0.0
2010-Dec-02 Thu 0.44 0.46 0.44 0.46 92.3 92.3 0.0
2010-Dec-01 Wed 0.41 ### 0.41 ### 5,320 ### ### ### 0.0
2010-Nov-30 Tue ### 0.41 ### 0.4 ### ### 0.0
2010-Nov-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-25 Thu 0.41 0.41 0.41 0.41 480 ### ### ### ###
2010-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-23 Tue 0.41 0.41 0.41 0.41 79.0 79.0 ###
2010-Nov-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2010-Nov-19 Fri 0.41 0.41 0.41 0.41 720 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-16 Tue 0.4 0.4 0.4 0.4 740 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 480 0 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.4 ### ### 48,483 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 240 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 19,852 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 41,189 0 95.8 95.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 287 0 ### ### 0.0
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 1,855 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Sep-30 Thu 0.385 0.385 0.385 0.385 89 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-28 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-27 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-23 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
2010-Sep-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Sep-17 Fri 0.385 0.385 0.385 0.385 579 222 62.0 62.0 0.0
2010-Sep-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-03 Fri 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-30 Mon 0.41 0.425 0.4 0.41 ### ### ###
2010-Aug-27 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Aug-26 Thu 0.43 0.43 0.425 0.43 21,924 9,372 67.5 67.5 ###
2010-Aug-25 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-24 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-23 Mon 0.425 0.425 0.425 0.425 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-11 Wed 0.4 0.5 0.4 0.5 99.8 99.8 0.0
2010-Aug-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2010-Aug-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-20 Tue ### 0.4 ### 0.4 2,240 448 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 13.4 13.4 0.0
2010-Jul-16 Fri ### ### ### ### 1,340 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 157 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 74.6 74.6 ###
2010-Jul-02 Fri 0.4 0.41 0.4 0.41 85.0 85.0 ###
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-30 Wed 0.42 0.42 0.4 0.4 19,120 ### 11.1 11.1 0.0
2010-Jun-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-28 Mon 0.41 0.41 0.41 0.41 80.7 80.7 ###
2010-Jun-25 Fri 0.41 0.41 0.4 0.41 11,659 4,721 ### ### ###
2010-Jun-24 Thu 0.4 0.41 0.4 0.41 88.9 88.9 ###
2010-Jun-23 Wed 0.4 0.4 0.4 0.4 3,220 1,288 ### ### 0.0
2010-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-21 Mon ### 0.4 ### 0.4 96.1 96.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.385 ### 0.385 2,059 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 10.6 10.6 0.0
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-08 Tue 0.41 0.41 0.4 0.4 14.6 14.6 0.0
2010-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-04 Fri 0.44 0.44 0.44 0.44 75 ### ### ### ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-02 Wed 0.41 0.41 0.41 0.41 354 145 77.9 77.9 ###
2010-Jun-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-May-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-May-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-24 Mon 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2010-May-21 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2010-May-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-May-19 Wed 0.5 0.5 0.5 0.5 681 340 ### ### 0.0
2010-May-18 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-17 Mon 0.53 0.53 0.51 0.51 19.9 19.9 ###
2010-May-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-May-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-May-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-May-10 Mon 0.53 0.53 0.53 0.53 48.9 48.9 0.0
2010-May-07 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2010-May-06 Thu 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2010-May-05 Wed 0.53 0.53 0.53 0.53 2,388 ### ### ### 0.0
2010-May-04 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2010-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Apr-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Apr-29 Thu 0.56 0.56 0.55 0.55 6,178 3,428 29.1 29.1 ###
2010-Apr-28 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2010-Apr-27 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 3,353 0 95.7 95.7 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 1,523 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 880 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.3 2.3 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2010-Apr-07 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-06 Tue 0.57 0.57 ### 0.57 9,345 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.55 0.55 0.55 0.55 928 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-25 Thu 0.47 0.49 0.47 0.47 3,351 ### 73.2 73.2 ###
2010-Mar-24 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Mar-23 Tue 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2010-Mar-22 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.46 ### 0.46 ### 77.2 77.2 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 349 0 ### ### 0.0
2010-Feb-19 Fri 0.645 ### 0.645 ### 17,047 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 1,453 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 10,074 0 28.6 28.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 2,576 0 8.5 8.5 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.655 0.655 ### ### 23.2 23.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 679 0 ### ### 0.0
2010-Jan-20 Wed 0.75 ### 0.75 ### 1,321 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Jan-08 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jan-07 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Jan-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jan-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jan-04 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Dec-31 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2009-Dec-30 Wed 0.71 0.71 0.71 0.71 72.0 72.0 ###
2009-Dec-29 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Dec-24 Thu 0.71 0.71 0.71 0.71 140 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Dec-22 Tue 0.7 0.7 0.7 0.7 67.9 67.9 ###
2009-Dec-21 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2009-Dec-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Dec-17 Thu 0.72 0.72 0.7 0.7 ### ### ###
2009-Dec-16 Wed 0.71 0.72 0.7 0.7 ### ### ###
2009-Dec-15 Tue 0.72 0.72 0.72 0.72 2,445 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.7 0.72 0.7 0.72 2,555 ### 89.9 89.9 ###
2009-Dec-11 Fri 0.81 0.81 0.8 0.8 23.2 23.2 0.1
2009-Dec-10 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-09 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-08 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 2,770 ### 78.0 78.0 0.1
2009-Dec-04 Fri 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2009-Dec-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Dec-02 Wed ### 0.71 ### 0.71 11,429 4,057 97.3 97.3 ###
2009-Dec-01 Tue 0.7 0.75 ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 142,258 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 857,742 0 ### ### 0.0
2009-Oct-28 Wed ### 0.021 ### 0.021 98.2 98.2 ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### 0.022 ### ### 341,940 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 92.7 92.7 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 89.9 89.9 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 98,340 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:32:39 thru 2024-03-29 04:32:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000