End of day Prices (full format), 600 Days for (ENG) ENGIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 332,680
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.3
| 12.3
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 66,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 130,250
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 75,550
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Sep-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 84,941
| 1,826
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 31,859
| 684
| 21.3
| 21.3
| ### |
2008-Sep-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 20,441
| 449
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 44,950
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 200,050
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 261,950
| ###
| 87.5
| 87.5
| ### |
2008-Aug-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 15,050
| ###
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.4
| 9.4
| ### |
2008-Aug-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 99,950
| ###
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 75,550
| 1,888
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.028
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.4
| 15.4
| 0.0 |
2008-Aug-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.3
| 98.3
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 132,749
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.024
| 0.025
| ###
| ###
| 1,058,657
| ###
| 0.4
| 0.4
| 0.0 |
2008-Jul-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 17.3
| 17.3
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.2
| 96.2
| ### |
2008-Jul-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,669,286
| ###
| 17.9
| 17.9
| ### |
2008-Jun-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 316,226
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 267,641
| 6,021
| 85.7
| 85.7
| ### |
2008-Jun-25 Wed
| 0.022
| 0.027
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 380,775
| 8,757
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 159,856
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.029
| 0.029
| 300,448
| 4,356
| 9.3
| 9.3
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 132,052
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 108,024
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 45,273
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 12,048
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| ###
| 0.041
| ###
| ###
| 109,480
| 2,244
| 17.5
| 17.5
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-May-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-07 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 4,553
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 76,374
| 3,589
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 7,178
| 351
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 12,822
| 628
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.058
| 0.058
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 24.1
| 24.1
| ### |
2008-Apr-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.0
| 6.0
| ### |
2008-Apr-15 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2008-Apr-08 Tue
| 0.055
| 0.055
| ###
| 0.054
|
|
| 23.9
| 23.9
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| 0.044
| 827,675
| 0
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Mar-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.028
| 0.029
| 46,540
| 651
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.027
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 140,388
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.046
| 0.046
| ###
| ###
| 293,222
| 6,744
| 0.9
| 0.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.047
| ###
| 0.047
| 173,974
| 4,088
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.052
| 0.052
| ###
| 0.041
|
|
| 0.3
| 0.3
| 0.0 |
2008-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.6
| 10.6
| ### |
2008-Feb-20 Wed
| 0.048
| ###
| 0.048
| ###
| 65,779
| 1,578
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 143,645
| ###
| 26.0
| 26.0
| ### |
2008-Feb-15 Fri
| 0.048
| 0.052
| 0.041
| 0.052
| 390,979
| 18,180
| 96.9
| 96.9
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.052
| 0.053
| ###
| ###
| 570,552
| ###
| 16.1
| 16.1
| 0.0 |
2008-Feb-12 Tue
| 0.056
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.056
| 0.056
| 700,782
| 19,621
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 115,553
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 101,550
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 0.074
|
|
| 89.8
| 89.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| 0.075
| 120,029
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.072
| 0.073
| ###
| ###
| 472,452
| 17,244
| 22.2
| 22.2
| 0.0 |
2008-Jan-22 Tue
| 0.077
| 0.077
| ###
| ###
| 686,486
| 26,429
| 23.7
| 23.7
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jan-17 Thu
| 0.086
| 0.086
| 0.072
| 0.085
|
|
| 31.2
| 31.2
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 17.7
| 17.7
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.087
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 39,656
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 183,745
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 79,152
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 192,947
| 0
| 4.2
| 4.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 39,676
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 9,586
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 230,176
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 291,672
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 497,654
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.125
| 0.125
| ###
| ###
| 182,279
| ###
| 14.6
| 14.6
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.125
| ###
| 361,842
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 382,273
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 325,726
| 0
| 8.9
| 8.9
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 253,176
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 428,583
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 59,144
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.125
| ###
| 0.125
| ###
| 226,125
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 349,384
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.125
| ###
| 283,128
| ###
| 10.5
| 10.5
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.125
| ###
| 343,350
| 21,459
| 3.3
| 3.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 306,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 510,247
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.145
| ###
| 111,474
| 8,081
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Nov-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.155
| 0.145
| 0.155
| 462,749
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Oct-29 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.9
| 2.9
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 150,749
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 718,324
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.155
| ###
| 257,988
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.175
| ###
| 0.175
| 369,220
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.175
| ###
| ###
| 211,250
| 18,484
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 425,077
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.175
| 0.185
| 2,200,243
| 192,521
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2007-Oct-02 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.155
| ###
| ###
| ###
| 745,477
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.155
| ###
| 0.145
| 0.155
| 2,078,051
| 150,658
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,170,625
| 0
| 2.7
| 2.7
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 519,943
| 0
| 86.4
| 86.4
| 0.0 |
2007-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 793,387
| 0
| 10.3
| 10.3
| 0.0 |
2007-Sep-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 602,320
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.155
| ###
| ###
| ###
| 184,920
| 0
| 91.5
| 91.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 346,871
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 721,277
| 0
| 2.2
| 2.2
| 0.0 |
2007-Sep-03 Mon
| 0.155
| 0.155
| ###
| ###
| 533,324
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.175
| 0.145
| 0.145
| 1,165,259
| 186,441
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 94.6
| 94.6
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.145
| 0.145
| 187,880
| 13,621
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 110,129
| 0
| 97.9
| 97.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 16,457
| 0
| 91.4
| 91.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 525,327
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 375,258
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.175
| 0.175
| 359,972
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.175
| ###
| ###
| 0.175
| 565,981
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 0.175
| 366,828
| 0
| 27.1
| 27.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jul-31 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jul-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.175
| ###
| ###
| ###
| 679,282
| 0
| 17.9
| 17.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 71,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.175
| ###
| 0.175
| 46,685
| 4,084
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 40,984
| 0
| 12.4
| 12.4
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Jul-04 Wed
| 0.175
| 0.175
| ###
| ###
| 54,983
| ###
| 16.7
| 16.7
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,358,320
| 118,852
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.185
| ###
| ###
| 85,625
| 7,920
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.185
| 0.185
| ###
| ###
| 542,378
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.2
| 15.2
| ### |
2007-Jun-27 Wed
| 0.185
| 0.185
| ###
| ###
| 363,625
| ###
| 25.9
| 25.9
| 0.0 |
2007-Jun-26 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.21
| 0.21
| 0.185
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-22 Fri
| 0.21
| ###
| ###
| 0.21
| 582,880
| 0
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.22
| 0.22
| 0.21
| ###
| 713,322
| ###
| 15.9
| 15.9
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jun-19 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2007-Jun-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.2
| ###
| ###
| ###
| 1,387,885
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,416,942
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 139,082
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.155
| ###
| 283,151
| 21,944
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.155
| 0.155
| 251,580
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| 0.155
| ###
| 0.155
| ###
| 250,640
| 19,424
| 95.5
| 95.5
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.145
| ###
| 434,885
| 31,529
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 1,140,450
| 0
| 13.6
| 13.6
| 0.0 |
2007-May-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2007-May-22 Tue
| ###
| 0.145
| ###
| 0.145
| 486,325
| 35,258
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.155
| ###
| ###
| 0.155
| 716,024
| 0
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 567,572
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,208,825
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 720,377
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.175
| 716,758
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.185
| ###
| ###
| 0.185
| 186,729
| 0
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 0.185
| ###
| 301,642
| ###
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.185
| 0.185
| ###
| 0.185
| 513,120
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.185
| ###
| 293,375
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.2
| ###
| 0.2
| 77,188
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.2
| 0.2
| ###
| 0.2
| 56,378
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 442,756
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 5.9
| 5.9
| ### |
2007-Apr-12 Thu
| ###
| 0.22
| 0.21
| 0.22
| 524,057
| 112,672
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 270,471
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| 0.2
| 105,870
| 10,587
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.2
| 0.2
| ###
| ###
| 259,751
| 25,975
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.2
| ###
| ###
| 0.2
| 489,772
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.21
| 0.21
| 0.2
| ###
| 477,285
| 97,843
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2007-Mar-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 12.8
| 12.8
| ### |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 99,540
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.25
| 0.25
| ###
| ###
| 261,652
| ###
| 5.2
| 5.2
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.245
| 0.21
| 0.245
| 1,236,170
| 281,228
| 98.3
| 98.3
| 0.0 |
2007-Feb-27 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 91,121
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 82.2
| 82.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.23
| 0.23
| 68,623
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 85.9
| 85.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.22
| ###
| 163,176
| 17,949
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Feb-16 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 93.0
| 93.0
| ### |
2007-Feb-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2007-Feb-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 70,479
| 15,152
| 6.3
| 6.3
| ### |
2007-Feb-13 Tue
| 0.22
| 0.22
| ###
| 0.22
| 72,273
| 7,950
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.23
| 0.23
| ###
| 0.22
| 523,750
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 10.8
| 10.8
| ### |
2007-Feb-02 Fri
| ###
| 0.245
| 0.23
| ###
| 205,485
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 392,588
| ###
| 20.1
| 20.1
| 0.0 |
2007-Jan-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 415,650
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jan-24 Wed
| 0.255
| ###
| 0.25
| ###
| 1,250,389
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.245
| 0.25
| 860,251
| 105,380
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.27
| 0.285
| 0.25
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 209,575
| 47,678
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.24
| 0.23
| 0.24
| 44,942
| ###
| 84.9
| 84.9
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.24
| 0.23
| 0.24
| 275,558
| 64,756
| 82.2
| 82.2
| 0.0 |
2007-Jan-15 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 106,028
| ###
| 16.1
| 16.1
| 0.0 |
2007-Jan-12 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 96,350
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 137,550
| 33,355
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.24
| 0.245
| ###
| 0.245
| 143,749
| ###
| 87.4
| 87.4
| 0.0 |
2007-Jan-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jan-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 211,554
| ###
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.23
| ###
| 0.23
| ###
| 120,652
| 13,874
| 82.9
| 82.9
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.24
| 0.23
| ###
| 297,382
| 69,884
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 188,220
| ###
| 82.9
| 82.9
| 0.0 |
2006-Dec-15 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 65,126
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 189,341
| ###
| 19.7
| 19.7
| 0.0 |
2006-Dec-08 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 261,621
| ###
| 83.3
| 83.3
| 0.0 |
2006-Dec-07 Thu
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.27
| 0.255
| 0.255
| 568,940
| 149,346
| 8.3
| 8.3
| 0.0 |
2006-Dec-05 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 99,454
| 27,349
| 20.2
| 20.2
| ### |
2006-Nov-30 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 94,222
| 26,382
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 231,080
| 65,857
| 10.4
| 10.4
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.285
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.275
| ###
| 0.275
| ###
| 508,429
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2006-Nov-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.27
| 0.275
| ###
| 0.27
| 137,684
| ###
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
2006-Nov-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.8
| 7.8
| ### |
2006-Nov-09 Thu
| 0.29
| 0.29
| 0.255
| 0.29
| 1,315,952
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.29
| ###
| 0.285
| 0.29
| 238,384
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.29
| ###
| 396,459
| 57,486
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 215,370
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 352,521
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 262,922
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 542,445
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
|