End of day Prices (full format), 600 Days for (ENR) ENCOUNTER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jul-28 Mon
| 0.27
| 0.28
| ###
| 0.28
| 76,786
| 10,750
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.25
| 0.28
| ###
| ###
| 861,647
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 45,381
| 0
| 2.5
| 2.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 34,221
| 0
| 13.2
| 13.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 51,545
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.21
| 0.21
| ###
| ###
| 286,341
| ###
| 2.8
| 2.8
| 0.0 |
2014-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,922
| 6,984
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2014-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 26,253
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.21
| 0.22
| 0.21
| ###
| 213,355
| 45,871
| 86.7
| 86.7
| 0.0 |
2014-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2014-Feb-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 28,571
| 5,642
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Dec-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
2013-Nov-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2013-Nov-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2013-Nov-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 129
| 28
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2013-Oct-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 197,849
| ###
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 56,774
| 15,328
| 3.5
| 3.5
| 0.0 |
2013-Sep-30 Mon
| 0.26
| ###
| 0.26
| ###
| 159,140
| 20,688
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 97.0
| 97.0
| 0.0 |
2013-Sep-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| 92.9
| 92.9
| ### |
2013-Sep-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 96,188
| 22,844
| 92.0
| 92.0
| 0.0 |
2013-Aug-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2013-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.25
| 0.225
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.2
| ###
| 0.2
| 0.2
| 50,878
| 5,087
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.25
| 0.25
| ###
| ###
| 30,872
| 3,859
| 6.6
| 6.6
| 0.0 |
2013-Aug-05 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 58,775
| 15,428
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 278,550
| ###
| 84.4
| 84.4
| 0.0 |
2013-Jul-31 Wed
| 0.22
| ###
| 0.22
| ###
| 43,428
| 4,777
| 94.9
| 94.9
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 20,050
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 8,485
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,775
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| 0.155
| 0.155
| 922
| 71
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 216,871
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 159,678
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 112,650
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 87,350
| 15,286
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 123,944
| 24,788
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.2
| 0.2
| 88,776
| 8,877
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.21
| ###
| 0.2
| 108,250
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 30,559
| 7,028
| ###
| ###
| ### |
2013-May-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 46,441
| 10,681
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 134,976
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2013-Apr-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 25.6
| 25.6
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2013-Mar-27 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,029
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2013-Mar-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.25
| 0.25
| 20,144
| ###
| 5.8
| 5.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,056
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 91,947
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.22
| ###
| 0.22
| ###
| 248,129
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
2013-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2013-Mar-01 Fri
| 0.185
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
| 259,743
| 25,974
| 98.0
| 98.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 24,257
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 21,650
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 8,055
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 181,378
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 202,576
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 58,679
| 12,322
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 35,142
| 7,028
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| 0.21
| ###
| 0.21
| 155,457
| 16,322
| 98.6
| 98.6
| ### |
2012-Dec-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.2
| ###
| ###
| 65,542
| 6,554
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.21
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 27,645
| 6,081
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 39,355
| ###
| 97.8
| 97.8
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,422
| 2,084
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.21
| 0.21
| 0.185
| ###
| 41,758
| 8,247
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.2
| 13.2
| ### |
2012-Oct-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,379
| 289
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 153,347
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 26,555
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 11,280
| 2,086
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2012-Oct-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Oct-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 12,250
| 2,725
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.21
| 0.25
| 0.21
| 0.25
| 78,750
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 7,250
| ###
| 7.1
| 7.1
| 0.0 |
2012-Sep-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Sep-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Sep-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.2
| 0.175
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
| 93,526
| 9,352
| 1.9
| 1.9
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2012-Sep-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 674
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 36,270
| ###
| 5.9
| 5.9
| 0.0 |
2012-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 41,121
| 9,046
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 30,373
| 6,682
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 21,876
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.6
| 86.6
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.29
| 0.26
| ###
| 39,056
| 10,740
| 84.8
| 84.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.345
| ###
| ###
| ###
| 57,388
| 0
| 85.3
| 85.3
| 0.0 |
2012-Jul-23 Mon
| 0.325
| ###
| ###
| ###
| 101,283
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Jul-11 Wed
| 0.24
| ###
| 0.23
| ###
| 456,742
| 52,525
| 99.7
| 99.7
| 0.0 |
2012-Jul-10 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2012-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 100,984
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 187,221
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jun-26 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2012-Jun-20 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jun-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 98,257
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.27
| ###
| 0.25
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-May-30 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 14,057
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 943
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 97.8
| 97.8
| ### |
2012-Apr-19 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 19.0
| 19.0
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2012-Apr-03 Tue
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 97.9
| 97.9
| ### |
2012-Apr-02 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 13,574
| 6,074
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.42
| 0.445
| 0.42
| 0.445
| 88,656
| 38,343
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 99,383
| 43,728
| 15.9
| 15.9
| ### |
2012-Mar-19 Mon
| 0.45
| 0.45
| ###
| 0.45
| 38,850
| 8,741
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 90,626
| ###
| 98.2
| 98.2
| 0.0 |
2012-Mar-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 39,521
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.375
| ###
| 0.375
| ###
| 118,223
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.375
| ###
| ###
| 0.375
| 110,280
| 0
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|