Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:10:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ENV .. Monday 25th March 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section



End of day Prices (full format),

4800 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.026 0.027 0.025 0.025 15,357,184 399,286 8.2 8.2 ###
2024-Mar-27 Wed 0.025 0.027 0.023 0.026 15,598,682 ### ### ### ###
2024-Mar-26 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-22 Fri 0.029 0.029 0.026 0.027 7,397,151 203,421 4.6 4.6 ###
2024-Mar-21 Thu ### ### 0.029 0.029 8,645,044 125,353 ### ### 0.0
2024-Mar-20 Wed ### ### 0.028 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.028 ### 30,970,471 433,586 6.5 6.5 0.0
2024-Mar-18 Mon 0.049 ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 92.9 92.9 0.0
2024-Mar-12 Tue 0.041 0.041 ### ### 2.7 2.7 0.0
2024-Mar-11 Mon 0.042 0.043 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.042 ### 0.041 15,557,955 ### 85.0 85.0 0.0
2024-Mar-07 Thu 0.042 0.045 ### ### 10,410,847 234,244 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.042 ### 0.042 14,588,588 ### ### ### ###
2024-Mar-05 Tue 0.041 0.041 ### ### 9.1 9.1 0.0
2024-Mar-04 Mon 0.048 0.052 0.041 0.041 ### ### 0.0
2024-Mar-01 Fri 0.051 0.053 0.043 0.043 41,379,852 ### ### ### ###
2024-Feb-29 Thu ### 0.049 ### 0.046 ### ### ###
2024-Feb-28 Wed 0.041 0.043 ### 0.041 39,113,557 840,941 ### ### 0.0
2024-Feb-27 Tue 0.052 0.056 ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.052 ### 0.051 80,672,580 2,097,487 99.8 99.8 ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon 0.028 ### 0.027 ### 94.7 94.7 0.0
2024-Feb-16 Fri ### ### 0.026 0.027 ### ### ###
2024-Feb-15 Thu 0.029 ### 0.029 ### 15,036,228 218,025 88.0 88.0 0.0
2024-Feb-14 Wed 0.028 0.029 0.028 0.028 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### 10,601,381 0 ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### 10,256,977 ### ### ### 0.0
2024-Feb-09 Fri 0.027 ### 0.027 0.028 ### ### ###
2024-Feb-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-07 Wed 0.027 0.027 0.024 0.026 11.5 11.5 ###
2024-Feb-06 Tue 0.023 0.028 0.022 0.027 99.2 99.2 ###
2024-Feb-05 Mon ### 0.022 ### 0.022 ### ### ###
2024-Feb-02 Fri ### ### ### ### 11,322,248 0 97.4 97.4 0.0
2024-Feb-01 Thu ### ### ### ### 93.6 93.6 0.0
2024-Jan-31 Wed ### ### ### ### 21,915,827 0 1.2 1.2 0.0
2024-Jan-30 Tue 0.021 0.023 ### 0.021 ### ### ###
2024-Jan-29 Mon ### 0.022 ### 0.021 11,127,672 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.021 0.022 ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.021 ### ### ### ### 0.0
2024-Jan-22 Mon 0.024 0.024 ### 0.021 ### ### ###
2024-Jan-19 Fri 0.023 0.023 0.022 0.023 70.2 70.2 ###
2024-Jan-18 Thu 0.024 0.024 0.022 0.023 7,156,685 ### ### ### ###
2024-Jan-17 Wed 0.021 0.026 0.021 0.025 99.6 99.6 ###
2024-Jan-16 Tue 0.022 0.024 0.022 0.022 8,684,259 ### 76.6 76.6 ###
2024-Jan-15 Mon ### 0.023 ### 0.022 12,783,957 ### ### ### ###
2024-Jan-12 Fri ### 0.021 ### ### 5,646,126 59,284 ### ### 0.0
2024-Jan-11 Thu ### 0.024 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.023 ### 0.021 ### ### ###
2024-Jan-09 Tue ### ### ### ### 2,447,259 0 68.9 68.9 0.0
2024-Jan-08 Mon 0.022 0.022 ### 0.021 13.8 13.8 ###
2024-Jan-05 Fri ### 0.023 ### 0.021 35,433,852 407,489 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.9 92.9 0.0
2023-Dec-29 Fri ### ### ### ### 3.5 3.5 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.021 ### ### 1.6 1.6 0.0
2023-Dec-22 Fri ### ### ### ### 35,431,554 0 99.4 99.4 0.0
2023-Dec-21 Thu ### ### ### ### 5,559,629 0 3.2 3.2 0.0
2023-Dec-20 Wed ### ### ### ### 99.8 99.8 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1.1 1.1 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 444,750 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 441,347 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 318,173 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 227,980 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 98.8 98.8 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 38,773 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 1,101,280 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 342,440 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 143,279 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 933,082 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 51,928 0 98.2 98.2 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 508,882 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 39,773 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0.5 0.5 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 150,325 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 49,525 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.0125 ### 0.0125 ### 230,821 1,442 90.7 90.7 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 41,749 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 97.1 97.1 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 170 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 2,880 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 14,429 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 39,350 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 136,523 0 98.3 98.3 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 44,840 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 77,320 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 4 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 180,075 0 93.9 93.9 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 362,180 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 154,250 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 53,184 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 262,180 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 948 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 251,429 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 8,571 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 514,923 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 5.4 5.4 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 99,547 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 453 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 27,972 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 262,720 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 21,250 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 11.1 11.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 128,249 0 1.9 1.9 0.0
2022-May-27 Fri ### ### ### ### 17,483 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 34,823 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 2,750 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 204,087 0 ### ### 0.0
2022-Apr-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 199,453 0 69.2 69.2 0.0
2022-Apr-21 Thu 0.023 0.023 0.023 0.023 43,478 ### ### ### ###
2022-Apr-20 Wed 0.021 0.023 0.021 0.023 ### ### ###
2022-Apr-19 Tue ### 0.021 ### 0.021 165,540 ### 91.6 91.6 ###
2022-Apr-14 Thu 0.022 0.022 ### ### 1.7 1.7 0.0
2022-Apr-13 Wed 0.022 0.022 0.022 0.022 7,140 157 ### ### ###
2022-Apr-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Apr-04 Mon ### 0.021 ### 0.021 89.4 89.4 ###
2022-Apr-01 Fri ### ### ### ### 262,488 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0.6 0.6 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 38,453 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-24 Thu 0.022 0.022 0.022 0.022 49,525 1,089 ### ### ###
2022-Feb-23 Wed ### ### ### ### 85,453 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 26,550 0 ### ### 0.0
2022-Feb-18 Fri 0.021 0.021 ### ### 24,050 252 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 68.3 68.3 ###
2022-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Feb-08 Tue 0.022 0.022 0.022 0.022 61.0 61.0 ###
2022-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 0.021 0.021 ### ### 22.4 22.4 0.0
2022-Jan-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-24 Mon 0.024 0.024 0.024 0.024 75.7 75.7 ###
2022-Jan-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Jan-20 Thu 0.023 0.023 0.023 0.023 60.9 60.9 ###
2022-Jan-19 Wed 0.023 0.023 0.023 0.023 69.2 69.2 ###
2022-Jan-18 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Jan-17 Mon 0.022 0.024 0.022 0.024 ### ### ###
2022-Jan-14 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Jan-13 Thu 0.023 0.024 0.023 0.024 91.4 91.4 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Jan-04 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Dec-31 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Dec-30 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Dec-29 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Dec-24 Fri 0.024 0.024 0.024 0.024 23,227 557 62.4 62.4 ###
2021-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Dec-21 Tue 0.022 0.022 0.022 0.022 6,773 149 ### ### ###
2021-Dec-20 Mon 0.022 0.022 0.022 0.022 227 4 79.8 79.8 ###
2021-Dec-17 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Dec-16 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Dec-15 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Dec-14 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Dec-13 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Dec-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 82.1 82.1 ###
2021-Dec-03 Fri 0.023 0.024 0.022 0.022 384,270 ### ### ### ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Nov-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Nov-24 Wed 0.023 0.023 0.023 0.023 214,272 4,928 71.2 71.2 ###
2021-Nov-23 Tue 0.023 0.023 0.023 0.023 69.4 69.4 ###
2021-Nov-22 Mon 0.022 0.023 0.022 0.023 535,687 12,052 ### ### ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.022 0.021 0.021 ### ### ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2021-Nov-05 Fri 0.021 0.021 ### 0.021 67.6 67.6 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 357,347 ### ### ### ###
2021-Oct-28 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Oct-27 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2021-Oct-26 Tue 0.022 0.022 0.022 0.022 71.6 71.6 ###
2021-Oct-25 Mon 0.022 0.025 0.022 0.025 454,477 10,680 98.9 98.9 ###
2021-Oct-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-21 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.022 0.022 0.021 0.021 104,073 ### 6.9 6.9 ###
2021-Oct-14 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Oct-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.022 0.022 0.021 0.021 9.4 9.4 ###
2021-Oct-05 Tue 0.022 0.022 0.022 0.022 76,354 1,679 ### ### ###
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-29 Wed 0.025 0.025 0.022 0.022 1,380,884 32,450 ### ### ###
2021-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-27 Mon 0.024 0.024 0.023 0.023 11.3 11.3 ###
2021-Sep-24 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Sep-23 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Sep-22 Wed 0.024 0.026 0.024 0.026 48,751 ### 96.8 96.8 ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.027 0.026 0.026 ### ### ###
2021-Sep-17 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Sep-15 Wed 0.025 0.025 0.024 0.024 10,625 ### ### ### ###
2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-09 Thu 0.024 0.024 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.024 0.024 377,543 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 166,757 ### 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Aug-25 Wed 0.022 0.024 0.021 0.024 ### ### ###
2021-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-20 Fri 0.023 0.023 0.023 0.023 77.8 77.8 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Aug-12 Thu 0.027 0.027 0.025 0.025 2.2 2.2 ###
2021-Aug-11 Wed 0.023 ### 0.023 ### 547,078 ### ### ### 0.0
2021-Aug-10 Tue 0.022 0.022 0.022 0.022 54,020 1,188 ### ### ###
2021-Aug-09 Mon ### ### ### ### 30,526 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.022 0.022 ### 0.021 509,043 ### ### ### ###
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-02 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Jul-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 10,479 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-20 Tue 0.023 0.023 0.021 0.021 1.9 1.9 ###
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Jul-13 Tue 0.023 0.023 0.023 0.023 16,424 377 ### ### ###
2021-Jul-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-07 Wed ### 0.024 0.023 0.023 18.3 18.3 ###
2021-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Jul-05 Mon 0.023 0.023 0.023 0.023 70.6 70.6 ###
2021-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue 0.021 0.021 ### ### 222,222 ### 9.4 9.4 0.0
2021-Jun-28 Mon 0.021 0.021 0.021 0.021 2,350 49 75.7 75.7 ###
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.021 3,858 82 ### ### ###
2021-Jun-23 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Jun-22 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2021-Jun-21 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jun-18 Fri 0.022 0.023 0.022 0.023 108,047 ### ### ### ###
2021-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jun-16 Wed 0.023 0.023 0.022 0.022 14.8 14.8 ###
2021-Jun-15 Tue 0.023 0.023 0.023 0.023 72.6 72.6 ###
2021-Jun-11 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jun-10 Thu 0.022 0.022 0.022 0.022 37,580 826 ### ### ###
2021-Jun-09 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-31 Mon 0.025 0.025 0.025 0.025 87,878 ### 69.8 69.8 ###
2021-May-28 Fri 0.024 0.024 0.024 0.024 61,574 1,477 60.6 60.6 ###
2021-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2021-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2021-May-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2021-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2021-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2021-May-18 Tue 0.022 0.022 0.022 0.022 0 ###
2021-May-17 Mon 0.022 0.022 0.022 0.022 250,440 ### 69.2 69.2 ###
2021-May-14 Fri 0.023 0.023 0.021 0.021 61,172 1,345 2.7 2.7 ###
2021-May-13 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2021-May-12 Wed 0.025 0.025 0.023 0.023 4.1 4.1 ###
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.028 0.028 0.026 0.026 6.3 6.3 ###
2021-May-05 Wed 0.028 0.028 0.028 0.028 0 ###
2021-May-04 Tue 0.028 0.028 0.028 0.028 0 ###
2021-May-03 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2021-Apr-30 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Apr-29 Thu ### ### 0.028 0.028 ### ### ###
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 24,051 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 96.1 96.1 0.0
2021-Apr-19 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Apr-16 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Apr-15 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Apr-13 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Apr-12 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Apr-09 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Apr-07 Wed 0.027 0.027 0.027 0.027 269,479 7,275 ### ### ###
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-01 Thu 0.028 0.028 0.028 0.028 7,652 ### ### ### ###
2021-Mar-31 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-30 Tue 0.028 0.028 0.028 0.028 45,771 1,281 ### ### ###
2021-Mar-29 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Mar-26 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Mar-25 Thu ### ### 0.028 0.028 54,182 758 5.3 5.3 ###
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 343 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2021-Mar-17 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Mar-15 Mon 0.028 0.028 0.028 0.028 65.8 65.8 ###
2021-Mar-12 Fri 0.027 0.027 0.027 0.027 15,588 420 54.7 54.7 ###
2021-Mar-11 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Mar-10 Wed 0.027 ### 0.027 0.027 202,089 2,728 68.1 68.1 ###
2021-Mar-09 Tue 0.027 0.027 0.027 0.027 70.5 70.5 ###
2021-Mar-08 Mon 0.027 ### 0.027 0.027 70.8 70.8 ###
2021-Mar-05 Fri 0.026 0.026 0.026 0.026 75,823 1,971 ### ### ###
2021-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Mar-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-02 Tue 0.026 0.026 0.026 0.026 78.3 78.3 ###
2021-Mar-01 Mon 0.029 0.029 0.025 0.025 49,642 1,340 ### ### ###
2021-Feb-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Feb-25 Thu 0.027 0.029 0.027 0.029 456,348 12,777 95.7 95.7 0.0
2021-Feb-24 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Feb-22 Mon 0.028 ### 0.028 0.028 134,552 1,883 ### ### ###
2021-Feb-19 Fri 0.029 ### 0.028 0.028 177,525 2,485 ### ### ###
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 534,627 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 20.3 20.3 0.0
2021-Feb-11 Thu ### ### ### ### 30,358 0 89.8 89.8 0.0
2021-Feb-10 Wed ### ### ### ### 539,170 0 1.5 1.5 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 28,648 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 123,980 0 17.6 17.6 0.0
2021-Feb-04 Thu ### ### ### ### 14,028 0 ### ### 0.0
2021-Feb-03 Wed 0.043 0.043 0.043 0.043 63.0 63.0 ###
2021-Feb-02 Tue ### 0.043 ### 0.043 ### ### ###
2021-Feb-01 Mon ### 0.043 ### 0.043 378,626 8,140 96.8 96.8 ###
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.041 0.041 ### ### 32.8 32.8 0.0
2021-Jan-27 Wed 0.043 0.044 0.041 0.044 428,889 18,227 86.4 86.4 ###
2021-Jan-25 Mon 0.046 0.047 ### 0.041 ### ### 0.0
2021-Jan-22 Fri ### ### 0.041 0.046 1,363,624 27,954 4.0 4.0 ###
2021-Jan-21 Thu 0.055 ### ### 0.051 3.7 3.7 ###
2021-Jan-20 Wed 0.049 ### 0.047 ### 4,504,477 105,855 98.7 98.7 0.0
2021-Jan-19 Tue ### ### ### 0.043 6,687,344 0 98.6 98.6 ###
2021-Jan-18 Mon ### ### ### ### 99.9 99.9 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2021-Jan-06 Wed ### 0.021 ### 0.021 ### ### ###
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 342,445 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.5 10.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.022 0.022 ### ### ### ### 0.0
2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2020-Nov-26 Thu 0.021 0.021 0.021 0.021 8,858 186 ### ### ###
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Nov-20 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-18 Wed 0.025 0.025 0.024 0.024 14.2 14.2 ###
2020-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Nov-12 Thu 0.026 ### 0.026 0.027 94,544 1,229 91.6 91.6 ###
2020-Nov-11 Wed 0.025 0.026 0.024 0.026 571,241 14,281 ### ### ###
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 25,144 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 245,454 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.045 ### ### 97.6 97.6 0.0
2020-Oct-08 Thu ### ### ### ### 96.9 96.9 0.0
2020-Oct-07 Wed 0.025 ### 0.025 ### 1,655,958 ### ### ### 0.0
2020-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Oct-05 Mon 0.023 0.023 0.023 0.023 56.3 56.3 ###
2020-Oct-02 Fri 0.024 0.026 0.024 0.025 ### ### ###
2020-Oct-01 Thu 0.021 0.022 0.021 0.022 439,571 9,450 ### ### ###
2020-Sep-30 Wed ### 0.021 ### 0.021 236,356 2,481 ### ### ###
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 7.7 7.7 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 1,721,379 0 3.6 3.6 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 315,120 0 ### ### 0.0
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2020-Sep-08 Tue ### 0.021 ### ### 360,325 3,783 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 262,748 0 7.4 7.4 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 1 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 868,571 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 130,889 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 394,774 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 42,545 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 150,988 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 362,372 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 112,776 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 311,674 0 ### ### 0.0
2014-Sep-01 Mon 1.325 1.325 ### 1.325 ### ### 0.1
2014-Aug-29 Fri ### 1.325 ### 1.325 84,654 56,083 ### ### 0.1
2014-Aug-28 Thu ### ### ### ### 139,486 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 911,053 0 33.9 33.9 0.0
2014-Aug-25 Mon ### ### ### ### 30.8 30.8 0.0
2014-Aug-22 Fri ### ### ### ### 277,746 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 2,168,176 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 596,240 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 26.4 26.4 0.0
2014-Aug-15 Fri ### ### ### ### 25.6 25.6 0.0
2014-Aug-14 Thu ### ### ### ### 915,470 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 806,725 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 31.9 31.9 0.0
2014-Aug-08 Fri ### ### ### ### 1,335,675 0 40.6 40.6 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1.29 ### 1.255 1.28 ### ### ###
2014-Aug-05 Tue ### ### ### ### 5,218,680 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 1.29 ### 8,425,753 ### 27.0 27.0 0.0
2014-Jul-31 Thu 1.325 1.327 ### ### 13,054,022 8,661,343 ### ### 0.0
2014-Jul-30 Wed ### 1.325 ### 1.325 4,687,723 ### 68.4 68.4 0.1
2014-Jul-29 Tue ### ### ### 1.325 ### ### 0.1
2014-Jul-28 Mon 1.325 ### ### ### 2,083,979 0 28.7 28.7 0.0
2014-Jul-25 Fri ### ### 1.325 1.325 5,017,853 3,324,327 27.1 27.1 0.1
2014-Jul-24 Thu ### 1.342 1.325 ### 4,248,250 5,665,041 ### ### 0.0
2014-Jul-23 Wed ### ### 1.325 ### 1,725,189 ### ### ### 0.0
2014-Jul-22 Tue 1.325 ### ### ### 4,399,985 0 ### ### 0.0
2014-Jul-21 Mon 1.325 ### ### ### 3,528,359 0 28.0 28.0 0.0
2014-Jul-18 Fri 1.325 ### 1.325 1.325 64.2 64.2 0.1
2014-Jul-17 Thu 1.325 1.325 ### 1.325 1,678,586 ### ### ### 0.1
2014-Jul-16 Wed 1.325 1.327 ### ### 1,850,124 1,227,557 ### ### 0.0
2014-Jul-15 Tue ### ### 1.355 ### 3,777,175 ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3,413,388 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 1,957,480 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 3,664,279 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,371,223 0 26.8 26.8 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1,344,670 0 ### ### 0.0
2014-Jun-26 Thu 1.355 ### 1.355 ### 67.8 67.8 0.0
2014-Jun-25 Wed ### ### 1.355 1.355 26.3 26.3 ###
2014-Jun-24 Tue 1.355 ### 1.355 1.355 72.9 72.9 ###
2014-Jun-23 Mon 1.355 ### 1.355 1.355 5,762,077 ### ### ### ###
2014-Jun-20 Fri 1.355 ### ### ### ### ### 0.0
2014-Jun-19 Thu 1.355 ### ### ### 4,879,851 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### 1.355 2,240,924 0 ### ### ###
2014-Jun-17 Tue ### ### ### ### 2,825,743 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 73.6 73.6 0.0
2014-Jun-13 Fri ### ### ### ### 4,937,771 0 26.5 26.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4,274,145 0 76.0 76.0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 4,226,448 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 7,899,153 0 73.9 73.9 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 1.355 ### ### ### ### 0.0
2014-May-28 Wed 1.345 1.355 1.345 1.345 1,290,071 ### ### ### ###
2014-May-27 Tue 1.345 1.352 1.345 1.345 1,579,142 2,129,472 ### ### ###
2014-May-26 Mon ### 1.352 ### 1.345 1,772,143 ### ### ### ###
2014-May-23 Fri 1.345 ### ### ### 2,757,157 0 75.6 75.6 0.0
2014-May-22 Thu ### ### ### ### 1,934,645 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 2,421,723 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 2,211,843 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 2,505,924 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 9,781,859 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 5,404,422 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 27.8 27.8 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 21.3 21.3 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed 1.145 1.147 1.125 ### 5,767,326 6,551,682 ### ### 0.0
2014-May-06 Tue 1.145 ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### 1.145 2,487,155 0 ### ### ###
2014-May-02 Fri ### 1.155 ### ### ### ### 0.0
2014-May-01 Thu ### ### 1.145 1.155 3,861,743 2,210,847 ### ### 0.1
2014-Apr-30 Wed ### ### 1.155 ### ### ### 0.0
2014-Apr-29 Tue ### 1.185 1.155 1.155 23.4 23.4 0.1
2014-Apr-28 Mon ### ### 1.175 1.175 3,326,584 ### 34.1 34.1 ###
2014-Apr-24 Thu 1.185 ### ### ### 4,609,585 0 72.2 72.2 0.0
2014-Apr-23 Wed 1.185 1.185 1.175 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### 1.175 76.6 76.6 ###
2014-Apr-16 Wed ### ### 1.157 ### 12,192,189 7,053,181 77.8 77.8 0.0
2014-Apr-15 Tue ### ### ### 1.155 ### ### 0.1
2014-Apr-14 Mon 1.175 ### ### ### ### ### 0.0
2014-Apr-11 Fri 1.175 1.2 1.175 ### 3,288,945 3,905,622 84.6 84.6 0.0
2014-Apr-10 Thu ### ### 1.177 1.185 5,445,347 3,204,586 ### ### 0.1
2014-Apr-09 Wed ### ### ### ### 9,575,427 0 ### ### 0.0
2014-Apr-08 Tue 1.155 ### 1.155 ### 1,482,487 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 1,904,022 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 6,070,244 0 ### ### 0.0
2014-Apr-03 Thu 1.145 ### ### 1.145 ### ### ###
2014-Apr-02 Wed ### ### 1.125 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### 1.125 1,613,649 0 ### ### ###
2014-Mar-28 Fri 1.125 ### ### ### 21.7 21.7 0.0
2014-Mar-27 Thu ### ### ### 1.125 30.2 30.2 ###
2014-Mar-26 Wed ### 1.142 ### ### 81.0 81.0 0.0
2014-Mar-25 Tue ### 1.142 1.125 ### 2,416,544 2,739,152 ### ### 0.0
2014-Mar-24 Mon 1.125 1.145 ### ### ### ### 0.0
2014-Mar-21 Fri 1.145 ### ### 1.125 5,897,551 0 18.6 18.6 ###
2014-Mar-20 Thu 1.145 ### ### ### 6,831,074 0 38.4 38.4 0.0
2014-Mar-19 Wed ### ### ### 1.155 4,639,475 0 81.0 81.0 0.1
2014-Mar-18 Tue 1.145 1.145 1.127 1.145 7,417,747 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### 1.185 1.155 ### 4,261,656 ### ### ### 0.0
2014-Mar-13 Thu 1.185 ### 1.172 1.175 19.3 19.3 ###
2014-Mar-12 Wed ### ### 1.185 1.185 ### ### 0.1
2014-Mar-11 Tue 1.21 1.22 1.2 ### 6,241,684 ### 31.6 31.6 0.0
2014-Mar-10 Mon 1.2 ### ### ### 2,333,553 0 ### ### 0.0
2014-Mar-07 Fri ### 1.21 ### ### 2,342,220 1,417,043 ### ### 0.0
2014-Mar-06 Thu ### 1.2 ### ### 4,398,924 2,639,354 75.3 75.3 0.0
2014-Mar-05 Wed 1.175 ### ### ### 6,577,240 0 ### ### 0.0
2014-Mar-04 Tue 1.25 1.25 1.085 ### 21,586,629 25,202,389 2.7 2.7 0.0
2014-Mar-03 Mon ### 1.275 ### 1.26 3,418,782 2,179,473 30.7 30.7 ###
2014-Feb-28 Fri 1.26 1.28 1.255 ### 78.8 78.8 0.0
2014-Feb-27 Thu 1.27 1.27 1.255 1.255 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.282 1.26 1.275 77.0 77.0 ###
2014-Feb-25 Tue 1.245 1.27 1.24 1.27 87.3 87.3 ###
2014-Feb-24 Mon ### 1.25 1.22 1.25 ### ### ###
2014-Feb-21 Fri ### 1.255 ### 1.25 4,735,745 2,971,679 ### ### ###
2014-Feb-20 Thu 1.22 1.24 ### ### 4,973,659 ### 80.8 80.8 0.0
2014-Feb-19 Wed 1.2 ### 1.2 1.23 4,355,171 ### ### ### 0.1
2014-Feb-18 Tue 1.21 1.21 ### ### 1,220,978 ### ### ### 0.0
2014-Feb-17 Mon ### 1.21 ### 1.21 82.3 82.3 ###
2014-Feb-14 Fri 1.175 ### 1.175 ### 2,231,085 ### 80.4 80.4 0.0
2014-Feb-13 Thu ### ### ### 1.175 ### ### ###
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue 1.155 ### 1.145 1.145 5,422,070 ### 20.8 20.8 ###
2014-Feb-10 Mon 1.155 ### 1.145 ### 2,350,851 ### 76.1 76.1 0.0
2014-Feb-07 Fri 1.145 1.155 ### 1.155 5,785,856 ### ### ### 0.1
2014-Feb-06 Thu 1.145 1.155 ### 1.155 1,623,320 ### 75.0 75.0 0.1
2014-Feb-05 Wed ### ### ### 1.145 ### ### ###
2014-Feb-04 Tue ### ### ### ### 6,529,478 0 77.0 77.0 0.0
2014-Feb-03 Mon ### 1.155 ### ### 1,419,722 819,889 ### ### 0.0
2014-Jan-31 Fri ### 1.155 ### ### 1,506,525 ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.155 ### 1.155 5,077,656 2,932,346 ### ### 0.1
2014-Jan-28 Tue ### 1.152 ### ### 3,550,052 2,044,829 ### ### 0.0
2014-Jan-24 Fri 1.145 ### 1.142 ### 83.0 83.0 0.0
2014-Jan-23 Thu ### ### ### ### 30.9 30.9 0.0
2014-Jan-22 Wed ### ### ### ### 3,305,929 0 30.1 30.1 0.0
2014-Jan-21 Tue ### 1.175 ### 1.175 4,341,125 ### ### ### ###
2014-Jan-20 Mon ### ### 1.147 ### 28.6 28.6 0.0
2014-Jan-17 Fri ### ### 1.152 ### ### ### 0.0
2014-Jan-16 Thu 1.155 ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.145 1.157 ### ### 71.3 71.3 0.0
2014-Jan-14 Tue 1.155 ### ### ### 3,014,378 0 ### ### 0.0
2014-Jan-13 Mon ### ### 1.152 ### 76.4 76.4 0.0
2014-Jan-10 Fri ### ### 1.145 ### 18,125,083 ### ### ### 0.0
2014-Jan-09 Thu ### 1.155 1.145 1.155 2,472,850 2,843,777 ### ### 0.1
2014-Jan-08 Wed ### ### 1.145 ### 1,133,145 648,725 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 1.145 1.145 ### ### 1,866,126 1,068,357 35.4 35.4 0.0
2014-Jan-03 Fri ### ### ### 1.145 3,483,923 0 ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 1.155 1.155 ### ### 1,905,940 1,100,680 ### ### 0.0
2013-Dec-30 Mon 1.145 ### ### ### ### ### 0.0
2013-Dec-27 Fri ### 1.147 ### 1.145 928,024 532,221 80.1 80.1 ###
2013-Dec-24 Tue 1.145 1.147 ### 1.145 67.7 67.7 ###
2013-Dec-23 Mon ### ### ### ### 74.5 74.5 0.0
2013-Dec-20 Fri ### ### 1.127 ### ### ### 0.0
2013-Dec-19 Thu ### 1.145 ### 1.145 8,796,949 5,036,253 ### ### ###
2013-Dec-18 Wed ### 1.122 ### ### 2,848,673 ### ### ### 0.0
2013-Dec-17 Tue ### 1.145 ### ### 28.1 28.1 0.0
2013-Dec-16 Mon ### 1.085 ### ### 4,153,080 2,253,045 ### ### 0.0
2013-Dec-13 Fri ### 1.085 ### ### 6,902,242 ### 61.7 61.7 0.0
2013-Dec-12 Thu 1.055 1.075 1.045 ### 3,445,227 3,651,940 ### ### 0.0
2013-Dec-11 Wed 1.045 1.055 ### 1.045 1,197,453 631,656 72.3 72.3 0.1
2013-Dec-10 Tue 1.045 1.055 ### 1.045 76.0 76.0 0.1
2013-Dec-09 Mon ### 1.052 ### ### 31.6 31.6 0.0
2013-Dec-06 Fri 1.045 1.055 1.045 ### 1,124,743 1,180,980 ### ### 0.0
2013-Dec-05 Thu ### ### 1.045 1.045 2,354,927 1,230,449 ### ### 0.1
2013-Dec-04 Wed 1.045 1.055 ### 1.055 2,155,376 ### 76.5 76.5 0.1
2013-Dec-03 Tue ### ### ### 1.045 ### ### 0.1
2013-Dec-02 Mon 1.055 1.055 ### ### 5,025,483 2,650,942 22.6 22.6 0.0
2013-Nov-29 Fri 1.055 ### ### 1.055 71.9 71.9 0.1
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 23.1 23.1 0.0
2013-Nov-26 Tue ### ### 1.085 1.085 2,195,486 1,191,051 22.1 22.1 0.1
2013-Nov-25 Mon ### ### 1.085 ### 5,610,670 3,043,788 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 32.1 32.1 0.0
2013-Nov-20 Wed 1.075 ### 1.075 ### 3,310,940 ### 88.7 88.7 0.0
2013-Nov-19 Tue ### 1.085 ### 1.075 4,643,620 ### 79.8 79.8 ###
2013-Nov-18 Mon ### 1.082 1.055 ### 31.4 31.4 0.0
2013-Nov-15 Fri ### ### ### ### 20.0 20.0 0.0
2013-Nov-14 Thu ### ### 1.085 ### 2,016,172 1,093,773 77.1 77.1 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 33.4 33.4 0.0
2013-Nov-11 Mon ### ### ### ### 33.2 33.2 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### 1.125 2,299,827 0 ### ### ###
2013-Nov-06 Wed ### ### ### ### 1,300,846 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 864,357 0 82.7 82.7 0.0
2013-Nov-04 Mon ### ### ### ### 1,209,856 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### 1.125 ### ### ###
2013-Oct-30 Wed ### ### 1.125 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,514,485 0 83.8 83.8 0.0
2013-Oct-28 Mon ### ### ### 1.125 ### ### ###
2013-Oct-25 Fri ### 1.127 ### ### 4,068,524 ### ### ### 0.0
2013-Oct-24 Thu ### 1.122 ### ### 80.3 80.3 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 1.125 ### ### ### 0.0
2013-Oct-21 Mon ### 1.145 1.125 1.125 3,226,958 ### 26.2 26.2 ###
2013-Oct-18 Fri 1.125 ### ### ### 2,878,351 0 68.8 68.8 0.0
2013-Oct-17 Thu ### 1.125 ### ### 1,436,149 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 1,032,487 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1,623,159 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,385,580 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 1,379,440 0 75.6 75.6 0.0
2013-Oct-09 Wed ### ### ### ### 2,888,286 0 82.8 82.8 0.0
2013-Oct-08 Tue 1.085 ### ### 1.085 1,695,371 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 37.5 37.5 0.0
2013-Oct-04 Fri ### ### ### ### 1,407,780 0 ### ### 0.0
2013-Oct-03 Thu 1.085 ### 1.085 ### 1,638,080 888,658 ### ### 0.0
2013-Oct-02 Wed ### ### ### 1.085 1,195,645 0 ### ### 0.1
2013-Oct-01 Tue ### ### ### ### 26.7 26.7 0.0
2013-Sep-30 Mon ### ### ### ### 2,181,057 0 ### ### 0.0
2013-Sep-27 Fri ### 1.142 ### ### 1,866,985 1,066,048 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 808,657 0 69.7 69.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 27.4 27.4 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 21,086,158 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 1,268,449 0 21.5 21.5 0.0
2013-Sep-17 Tue ### ### ### 1.085 77.0 77.0 0.1
2013-Sep-16 Mon ### ### 1.082 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 1,551,078 0 ### ### 0.0
2013-Sep-12 Thu ### ### 1.075 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 7,178,042 0 19.5 19.5 0.0
2013-Sep-10 Tue ### ### ### ### 1,190,077 0 ### ### 0.0
2013-Sep-09 Mon ### ### 1.085 ### 2,179,957 1,182,626 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 3,955,656 0 70.6 70.6 0.0
2013-Sep-05 Thu 1.145 ### ### 1.145 74.7 74.7 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 ### ### ###
2013-Sep-03 Tue ### 1.155 ### ### 2,970,351 1,715,377 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 2,361,725 0 75.9 75.9 0.0
2013-Aug-30 Fri ### ### 1.125 ### ### ### 0.0
2013-Aug-29 Thu ### ### 1.125 ### 2,012,289 ### 75.6 75.6 0.0
2013-Aug-28 Wed 1.125 ### 1.125 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 1,223,257 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,433,480 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 79.5 79.5 0.0
2013-Aug-20 Tue ### 1.125 ### ### 1,860,788 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 77.7 77.7 0.0
2013-Aug-16 Fri ### 1.125 ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 664,089 0 ### ### 0.0
2013-Aug-14 Wed ### ### 1.125 ### ### ### 0.0
2013-Aug-13 Tue ### 1.145 ### ### 2,032,771 ### 76.7 76.7 0.0
2013-Aug-12 Mon ### 1.125 ### ### ### ### 0.0
2013-Aug-09 Fri ### 1.125 ### ### 802,743 451,542 70.8 70.8 0.0
2013-Aug-08 Thu ### 1.125 ### ### ### ### 0.0
2013-Aug-07 Wed ### 1.125 ### 1.125 83.7 83.7 ###
2013-Aug-06 Tue ### 1.125 ### 1.125 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,795,071 0 72.8 72.8 0.0
2013-Aug-01 Thu ### ### ### ### 1,306,620 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 2,555,027 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 1,032,259 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,592,224 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.125 1.125 ### ### 4,122,574 2,318,947 24.5 24.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 1.125 ### ### 4,765,122 2,680,381 ### ### 0.0
2013-Jul-17 Wed ### 1.125 ### ### 75.4 75.4 0.0
2013-Jul-16 Tue ### ### ### 1.125 9,644,089 0 82.7 82.7 ###
2013-Jul-15 Mon ### ### 1.055 ### 826,078 435,756 ### ### 0.0
2013-Jul-12 Fri ### 1.075 1.055 ### 2,028,842 ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.047 ### ### ### 0.0
2013-Jul-10 Wed ### 1.055 1.025 ### 3,880,779 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.055 ### ### 83.3 83.3 0.0
2013-Jul-08 Mon 1.045 ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.055 71.4 71.4 0.1
2013-Jul-04 Thu ### 1.045 ### 1.045 3,169,323 1,655,971 ### ### 0.1
2013-Jul-03 Wed ### ### ### 1.025 3,199,351 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### 5,269,648 0 ### ### 0.0
2013-Jul-01 Mon 0.975 ### ### 0.985 3,500,544 0 81.3 81.3 ###
2013-Jun-28 Fri ### 1 0.975 ### 2,072,451 2,046,545 72.5 72.5 0.0
2013-Jun-27 Thu ### 1 ### ### 2,953,028 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,429,827 0 ### ### 0.0
2013-Jun-25 Tue ### 0.955 ### 0.955 89.1 89.1 0.1
2013-Jun-24 Mon 0.945 ### 0.925 ### 1,487,474 687,956 ### ### 0.0
2013-Jun-21 Fri ### 0.955 ### ### ### ### 0.0
2013-Jun-20 Thu 0.955 ### 0.925 0.945 31.3 31.3 0.1
2013-Jun-19 Wed ### 0.985 ### 0.985 88.4 88.4 ###
2013-Jun-18 Tue 0.955 ### ### ### 1,409,580 0 ### ### 0.0
2013-Jun-17 Mon 0.955 ### 0.955 ### ### ### 0.0
2013-Jun-14 Fri 0.955 ### ### ### 71.3 71.3 0.0
2013-Jun-13 Thu 0.975 ### ### ### 35.8 35.8 0.0
2013-Jun-12 Wed ### ### ### 0.985 2,469,528 0 76.9 76.9 ###
2013-Jun-11 Tue ### 1 ### ### 2,853,977 1,426,988 ### ### 0.0
2013-Jun-07 Fri ### ### 0.955 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.955 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 83.8 83.8 0.0
2013-Jun-04 Tue 1 ### 0.975 1 3,677,956 ### 67.3 67.3 ###
2013-Jun-03 Mon ### ### 1 1 28.5 28.5 ###
2013-May-31 Fri 1 ### 1 ### 1,822,326 ### ### ### 0.0
2013-May-30 Thu 1 1.025 1 ### 83.2 83.2 0.0
2013-May-29 Wed ### ### 1 ### 25.1 25.1 0.0
2013-May-28 Tue ### ### ### ### 24.7 24.7 0.0
2013-May-27 Mon 1 ### 1 ### 2,905,071 ### 90.9 90.9 0.0
2013-May-24 Fri ### ### 1 ### ### ### 0.0
2013-May-23 Thu ### ### 1.022 ### 19.3 19.3 0.0
2013-May-22 Wed 1.055 ### ### ### 2,353,552 0 83.8 83.8 0.0
2013-May-21 Tue 1.055 ### 1.045 1.055 ### ### 0.1
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### 1.045 1.045 4,291,259 2,242,182 30.8 30.8 0.1
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 1.045 ### ### ### 2,977,954 0 ### ### 0.0
2013-May-14 Tue ### ### 1.045 ### 2,639,257 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,670,579 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 3,390,188 0 ### ### 0.0
2013-May-09 Thu ### 1.125 1.072 ### 7,321,040 ### ### ### 0.0
2013-May-08 Wed 1.055 ### 1.055 ### 4,850,372 2,558,571 ### ### 0.0
2013-May-07 Tue ### ### ### ### 3,526,454 0 20.6 20.6 0.0
2013-May-06 Mon ### ### 1.057 ### 1,364,375 721,072 72.6 72.6 0.0
2013-May-03 Fri ### ### ### 1.055 1,498,851 0 ### ### 0.1
2013-May-02 Thu ### 1.075 1.055 ### 7,165,483 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 79.1 79.1 0.0
2013-Apr-30 Tue ### ### 1.045 ### 69.1 69.1 0.0
2013-Apr-29 Mon 1.045 ### 1.045 1.055 79.3 79.3 0.1
2013-Apr-26 Fri ### ### 1.045 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 2,732,542 0 ### ### 0.0
2013-Apr-23 Tue ### 1.055 ### 1.045 3,151,674 ### 77.4 77.4 0.1
2013-Apr-22 Mon ### 1.045 1.025 1.045 83.1 83.1 0.1
2013-Apr-19 Fri ### ### ### ### 72.0 72.0 0.0
2013-Apr-18 Thu ### ### 1.025 ### 4,681,184 ### 42.0 42.0 0.0
2013-Apr-17 Wed ### ### ### ### 26.9 26.9 0.0
2013-Apr-16 Tue ### ### 1 ### 86.9 86.9 0.0
2013-Apr-15 Mon 1 ### 1 ### 3,648,251 1,824,125 85.3 85.3 0.0
2013-Apr-12 Fri ### ### 1 1 4,144,387 ### ### ### ###
2013-Apr-11 Thu ### ### 1 ### 2,787,086 1,393,543 ### ### 0.0
2013-Apr-10 Wed 1.025 1.045 ### 1.025 67.7 67.7 ###
2013-Apr-09 Tue 1.075 1.075 1.075 1.075 0 ###
2013-Apr-08 Mon ### ### 1.025 1.075 ### ### ###
2013-Apr-05 Fri 1.045 1.045 ### ### 19.8 19.8 0.0
2013-Apr-04 Thu ### 1.045 1.022 1.045 ### ### 0.1
2013-Apr-03 Wed 1.055 1.075 1.045 1.045 2,161,349 2,291,029 ### ### 0.1
2013-Apr-02 Tue ### 1.077 ### ### 79.7 79.7 0.0
2013-Mar-28 Thu 1.075 1.075 1.055 1.055 1,702,672 1,813,345 ### ### 0.1
2013-Mar-27 Wed ### 1.075 ### 1.075 1,038,251 558,059 ### ### ###
2013-Mar-26 Tue ### ### 1.052 1.075 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 1.055 ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 1.085 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.075 ### 1.075 4,133,153 ### ### ### ###
2013-Mar-19 Tue 1.055 ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2013-Mar-15 Fri ### ### ### ### 7,871,059 0 84.1 84.1 0.0
2013-Mar-14 Thu ### ### ### ### 2,972,679 0 33.8 33.8 0.0
2013-Mar-13 Wed 1.045 ### ### ### 82.9 82.9 0.0
2013-Mar-12 Tue 1.045 ### ### ### 37.0 37.0 0.0
2013-Mar-11 Mon ### 1.057 1.045 ### ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 1.045 1,223,820 639,445 ### ### 0.1
2013-Mar-07 Thu ### 1.055 1.042 1.045 2,183,648 2,289,554 28.4 28.4 0.1
2013-Mar-06 Wed ### ### ### ### 1,684,588 0 75.7 75.7 0.0
2013-Mar-05 Tue ### ### ### ### 1,772,729 0 ### ### 0.0
2013-Mar-04 Mon ### 1.045 ### 1.045 568,226 ### 84.4 84.4 0.1
2013-Mar-01 Fri ### ### ### ### 1,549,027 0 ### ### 0.0
2013-Feb-28 Thu 1.045 ### ### ### 1,509,680 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 2,223,248 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 24.2 24.2 0.0
2013-Feb-25 Mon 1.055 ### 1.045 ### 740,542 ### 26.9 26.9 0.0
2013-Feb-22 Fri ### 1.055 1.025 1.045 74.3 74.3 0.1
2013-Feb-21 Thu ### 1.025 ### ### 2,717,554 1,392,746 88.0 88.0 0.0
2013-Feb-20 Wed ### 1.022 ### ### 1,319,380 ### ### ### 0.0
2013-Feb-19 Tue ### 1.027 ### ### 2,484,374 1,275,726 ### ### 0.0
2013-Feb-18 Mon ### ### 1 ### 1,858,951 929,475 16.3 16.3 0.0
2013-Feb-15 Fri 1 ### ### ### 85.1 85.1 0.0
2013-Feb-14 Thu ### ### 1 1 ### ### ###
2013-Feb-13 Wed ### ### ### ### 1,269,589 0 ### ### 0.0
2013-Feb-12 Tue 1 1 ### ### 28.6 28.6 0.0
2013-Feb-11 Mon ### ### 0.985 ### 1,271,572 626,249 84.9 84.9 0.0
2013-Feb-08 Fri 0.975 ### 0.975 ### 1,036,176 ### 80.0 80.0 0.0
2013-Feb-07 Thu 0.985 0.985 0.975 0.975 ### ### ###
2013-Feb-06 Wed 0.975 0.985 0.975 0.975 1,769,771 1,734,375 67.7 67.7 ###
2013-Feb-05 Tue 0.975 0.982 ### 0.975 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 29.9 29.9 0.0
2013-Feb-01 Fri ### ### 0.975 ### 1,181,129 ### 74.6 74.6 0.0
2013-Jan-31 Thu 0.985 0.985 ### 0.975 1,533,757 755,375 24.2 24.2 ###
2013-Jan-30 Wed ### 0.985 ### 0.985 1,954,851 ### 75.1 75.1 ###
2013-Jan-29 Tue ### ### 0.955 ### 84.3 84.3 0.0
2013-Jan-25 Fri ### ### ### 0.955 ### ### 0.1
2013-Jan-24 Thu ### 0.945 ### 0.945 80.8 80.8 0.1
2013-Jan-23 Wed ### ### ### 0.925 28.1 28.1 ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.945 ### 0.925 ### ### ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### 0.927 ### 29.8 29.8 0.0
2013-Jan-16 Wed ### ### ### 0.925 1,273,822 0 ### ### ###
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 80.7 80.7 0.0
2013-Jan-11 Fri ### 0.925 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,213,773 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### 0.925 ### ### ###
2013-Jan-08 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-07 Mon 0.945 0.945 ### 0.945 820,375 387,627 ### ### 0.1
2013-Jan-04 Fri 0.925 0.945 ### 0.945 1,260,488 595,580 ### ### 0.1
2013-Jan-03 Thu 0.925 ### ### 0.925 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.925 ### 16.6 16.6 0.0
2012-Dec-31 Mon ### ### ### ### 959,983 0 16.5 16.5 0.0
2012-Dec-28 Fri ### 0.955 ### 0.955 82.7 82.7 0.1
2012-Dec-27 Thu ### ### ### ### 344,474 0 16.0 16.0 0.0
2012-Dec-24 Mon ### ### 0.925 ### 215,675 99,749 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### 0.925 ### ### ###
2012-Dec-20 Thu 0.945 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.955 0.955 ### 0.945 1,208,621 ### ### ### 0.1
2012-Dec-17 Mon ### ### ### 0.945 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.925 ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 0.925 16.7 16.7 ###
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.925 ### ### ### 1,191,421 0 29.4 29.4 0.0
2012-Dec-07 Fri 0.925 ### ### ### ### ### 0.0
2012-Dec-06 Thu ### 0.927 ### 0.925 2,196,854 1,018,241 ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 82.1 82.1 0.0
2012-Dec-03 Mon ### ### ### ### 914,181 0 74.7 74.7 0.0
2012-Nov-30 Fri ### ### 0.89 ### 2,005,028 ### ### ### 0.0
2012-Nov-29 Thu 0.88 ### 0.88 ### 1,019,853 ### 86.2 86.2 0.0
2012-Nov-28 Wed 0.89 ### 0.88 0.88 24.9 24.9 0.1
2012-Nov-27 Tue 0.89 ### 0.885 ### 72.9 72.9 0.0
2012-Nov-26 Mon 0.885 0.89 0.885 0.885 74.2 74.2 ###
2012-Nov-23 Fri 0.89 ### 0.885 0.89 671,471 297,125 68.9 68.9 ###
2012-Nov-22 Thu 0.885 ### 0.88 ### 77.2 77.2 0.0
2012-Nov-21 Wed 0.88 0.89 0.88 0.88 853,352 ### ### ### 0.1
2012-Nov-20 Tue 0.885 ### 0.87 0.875 1,113,285 484,278 22.5 22.5 0.1
2012-Nov-19 Mon ### ### 0.86 ### 1,753,758 ### 90.7 90.7 0.0
2012-Nov-16 Fri 0.845 0.875 0.84 0.875 90.4 90.4 0.1
2012-Nov-15 Thu 0.87 0.872 0.845 0.845 15.9 15.9 ###
2012-Nov-14 Wed 0.86 ### 0.86 0.89 ### ### ###
2012-Nov-13 Tue ### ### 0.85 0.85 28.9 28.9 ###
2012-Nov-12 Mon 0.86 0.87 0.86 0.86 72.9 72.9 ###
2012-Nov-09 Fri ### 0.875 0.86 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.875 0.885 ### 0.87 21.7 21.7 0.1
2012-Nov-07 Wed 0.87 0.885 0.87 0.885 84.1 84.1 ###
2012-Nov-06 Tue 0.875 0.885 0.87 0.87 1,348,524 1,183,329 ### ### 0.1
2012-Nov-05 Mon ### ### 0.875 0.88 ### ### 0.1
2012-Nov-02 Fri 0.89 ### 0.885 ### 80.0 80.0 0.0
2012-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 1,313,185 0 ### ### 0.0
2012-Oct-30 Tue 0.87 ### 0.87 0.89 89.6 89.6 ###
2012-Oct-29 Mon ### 0.88 ### 0.87 ### ### 0.1
2012-Oct-26 Fri 0.87 0.885 0.87 0.87 1,142,526 ### ### ### 0.1
2012-Oct-25 Thu 0.88 0.88 0.87 0.875 2,072,444 1,813,388 ### ### 0.1
2012-Oct-24 Wed 0.88 0.88 ### 0.87 866,277 ### 19.9 19.9 0.1
2012-Oct-23 Tue 0.87 0.88 0.86 0.88 1,860,555 1,618,682 ### ### 0.1
2012-Oct-22 Mon 0.855 0.885 0.855 0.86 ### ### ###
2012-Oct-19 Fri ### 0.875 0.855 0.855 18.8 18.8 ###
2012-Oct-18 Thu 0.885 0.885 ### ### 2,867,877 ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.885 0.89 1,312,726 580,881 ### ### ###
2012-Oct-16 Tue ### ### ### ### 1,475,447 0 77.8 77.8 0.0
2012-Oct-15 Mon 0.89 ### 0.89 ### 1,521,347 ### ### ### 0.0
2012-Oct-12 Fri ### ### 0.887 0.89 708,986 ### 22.7 22.7 ###
2012-Oct-11 Thu 0.89 ### 0.882 ### 74.6 74.6 0.0
2012-Oct-10 Wed ### ### 0.885 0.885 459,121 ### 20.8 20.8 ###
2012-Oct-09 Tue 0.88 ### 0.88 ### 1,191,126 ### ### ### 0.0
2012-Oct-08 Mon 0.885 ### 0.88 0.885 74.2 74.2 ###
2012-Oct-05 Fri ### ### 0.88 0.885 ### ### ###
2012-Oct-04 Thu ### ### ### ### 1,909,451 0 20.5 20.5 0.0
2012-Oct-03 Wed ### ### ### ### 1,816,255 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 3,680,150 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.88 ### 0.875 ### ### ### 0.0
2012-Sep-27 Thu 0.875 0.88 0.86 0.875 1,088,381 ### ### ### 0.1
2012-Sep-26 Wed 0.88 0.89 0.875 0.885 75.7 75.7 ###
2012-Sep-25 Tue 0.88 0.89 0.872 0.89 2,724,927 ### 83.2 83.2 ###
2012-Sep-24 Mon ### 0.88 0.86 0.88 1,317,474 ### 86.8 86.8 0.1
2012-Sep-21 Fri 0.86 0.885 0.86 0.88 ### ### 0.1
2012-Sep-20 Thu 0.855 0.87 0.84 0.86 4,444,643 ### ### ### ###
2012-Sep-19 Wed 0.87 0.885 0.86 ### 22.8 22.8 0.0
2012-Sep-18 Tue 0.855 0.885 0.845 0.88 87.0 87.0 0.1
2012-Sep-17 Mon 0.85 0.855 ### 0.85 2,379,121 1,017,074 72.6 72.6 ###
2012-Sep-14 Fri 0.87 0.87 0.845 0.855 2,102,479 1,802,875 14.1 14.1 ###
2012-Sep-13 Thu 0.87 0.88 ### 0.87 2,054,353 ### 73.5 73.5 0.1
2012-Sep-12 Wed 0.88 0.885 0.86 ### 3,125,854 ### 12.7 12.7 0.0
2012-Sep-11 Tue 0.885 0.89 0.875 0.885 1,405,680 ### ### ### ###
2012-Sep-10 Mon ### ### 0.86 0.89 ### ### ###
2012-Sep-07 Fri 0.925 ### ### ### 3,879,574 0 77.7 77.7 0.0
2012-Sep-06 Thu ### ### ### ### 6,176,488 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.925 0.89 ### ### ### 0.0
2012-Sep-03 Mon 0.89 ### 0.882 ### 74.9 74.9 0.0
2012-Aug-31 Fri ### 0.887 ### 0.885 2,994,176 ### 87.1 87.1 ###
2012-Aug-30 Thu 0.845 0.86 0.84 0.86 2,401,125 2,040,956 89.8 89.8 ###
2012-Aug-29 Wed 0.845 0.85 0.84 0.845 ### ### ###
2012-Aug-28 Tue 0.84 0.85 ### 0.845 ### ### ###
2012-Aug-27 Mon 0.84 0.845 0.82 0.83 4,362,428 3,631,721 26.3 26.3 ###
2012-Aug-24 Fri ### 0.845 ### 0.84 ### ### ###
2012-Aug-23 Thu 0.85 0.85 ### 0.85 66.9 66.9 ###
2012-Aug-22 Wed 0.85 0.85 0.83 0.85 1,698,449 ### ### ### ###
2012-Aug-21 Tue 0.83 0.845 0.82 0.845 81.9 81.9 ###
2012-Aug-20 Mon 0.825 ### 0.82 ### 1,477,558 ### ### ### 0.0
2012-Aug-17 Fri 0.8 0.825 0.79 0.825 82.3 82.3 0.1
2012-Aug-16 Thu 0.81 0.81 ### 0.8 2,576,958 ### ### ### 0.1
2012-Aug-15 Wed ### 0.81 0.8 0.81 ### ### 0.1
2012-Aug-14 Tue 0.81 0.81 0.8 ### ### ### 0.0
2012-Aug-13 Mon 0.8 ### 0.8 0.81 82.1 82.1 0.1
2012-Aug-10 Fri 0.8 0.81 ### ### ### ### 0.0
2012-Aug-09 Thu 0.81 0.82 0.8 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 0.825 ### ### 0.1
2012-Aug-07 Tue 0.845 0.845 0.83 ### 823,722 ### 18.5 18.5 0.0
2012-Aug-06 Mon 0.845 0.85 ### 0.84 1,708,386 ### 24.5 24.5 ###
2012-Aug-03 Fri 0.84 0.845 0.827 0.83 1,439,344 ### 21.4 21.4 ###
2012-Aug-02 Thu 0.855 0.855 0.845 0.85 ### ### ###
2012-Aug-01 Wed 0.86 0.86 0.845 0.85 2,331,827 1,987,882 20.2 20.2 ###
2012-Jul-30 Mon 0.85 ### 0.845 0.855 2,137,941 903,280 ### ### ###
2012-Jul-27 Fri 0.855 0.86 0.85 0.85 1,834,556 1,568,545 ### ### ###
2012-Jul-26 Thu 0.845 0.86 0.845 0.855 ### ### ###
2012-Jul-25 Wed 0.84 0.855 0.84 0.85 2,598,370 ### 81.7 81.7 ###
2012-Jul-24 Tue 0.825 0.85 0.825 0.85 2,013,687 ### 91.2 91.2 ###
2012-Jul-23 Mon 0.84 0.84 0.82 0.83 1,847,729 ### ### ### ###
2012-Jul-20 Fri ### 0.845 0.8 0.845 92.6 92.6 ###
2012-Jul-19 Thu ### ### 0.8 ### 1,353,572 541,428 ### ### 0.0
2012-Jul-18 Wed ### ### 0.79 ### 1,910,126 ### 86.6 86.6 0.0
2012-Jul-17 Tue 0.79 ### 0.79 ### ### ### 0.0
2012-Jul-16 Mon ### 0.8 0.79 ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.79 0.8 0.785 ### 74.1 74.1 0.0
2012-Jul-12 Thu 0.79 ### 0.79 ### 1,333,048 526,553 ### ### 0.0
2012-Jul-11 Wed ### ### 0.785 0.79 1,502,726 ### 27.6 27.6 ###
2012-Jul-10 Tue 0.78 ### 0.775 ### ### ### 0.0
2012-Jul-09 Mon 0.775 0.78 0.77 0.77 502,476 ### ### ### 0.1
2012-Jul-06 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2012-Jul-05 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2012-Jul-04 Wed 0.77 0.78 0.77 0.775 2,078,481 1,610,822 66.3 66.3 0.1
2012-Jul-03 Tue 0.77 0.775 ### ### 26.0 26.0 0.0
2012-Jul-02 Mon 0.785 0.785 0.77 0.775 1,769,884 1,376,084 20.9 20.9 0.1
2012-Jun-29 Fri 0.78 0.785 0.77 0.785 1,565,346 1,217,056 ### ### ###
2012-Jun-28 Thu 0.78 0.78 0.77 0.775 1,722,958 ### ### ### 0.1
2012-Jun-27 Wed 0.775 0.785 0.775 0.775 629,743 ### ### ### 0.1
2012-Jun-26 Tue 0.79 0.79 0.775 0.775 1,248,271 976,772 ### ### 0.1
2012-Jun-25 Mon 0.78 0.79 0.78 0.79 1,087,880 853,985 88.1 88.1 ###
2012-Jun-22 Fri 0.79 ### 0.777 0.785 ### ### ###
2012-Jun-21 Thu 0.785 ### 0.78 ### 3,330,558 ### 85.9 85.9 0.0
2012-Jun-20 Wed 0.8 ### 0.785 0.785 ### ### ###
2012-Jun-19 Tue 0.79 0.8 0.79 ### 861,554 ### ### ### 0.0
2012-Jun-18 Mon 0.785 0.8 0.775 0.8 ### ### 0.1
2012-Jun-15 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2012-Jun-14 Thu 0.81 0.81 ### ### 1,301,677 527,179 ### ### 0.0
2012-Jun-13 Wed 0.81 ### 0.8 ### 1,422,655 ### ### ### 0.0
2012-Jun-12 Tue ### 0.81 0.8 0.81 4,783,125 ### 80.4 80.4 0.1
2012-Jun-08 Fri ### 0.82 0.8 0.81 ### ### 0.1
2012-Jun-07 Thu 0.8 ### 0.79 ### 3,263,859 1,289,224 ### ### 0.0
2012-Jun-06 Wed 0.79 0.8 0.79 ### 1,738,584 1,382,174 74.4 74.4 0.0
2012-Jun-05 Tue 0.785 0.79 0.78 0.79 1,500,220 1,177,672 ### ### ###
2012-Jun-04 Mon 0.79 ### 0.78 0.78 32.5 32.5 0.1
2012-Jun-01 Fri 0.8 0.8 0.79 0.8 1,433,156 1,139,359 77.7 77.7 0.1
2012-May-31 Thu 0.78 0.8 0.78 ### 76.9 76.9 0.0
2012-May-30 Wed 0.79 ### 0.775 0.79 2,297,886 ### 71.0 71.0 ###
2012-May-29 Tue 0.79 ### 0.79 ### 64.9 64.9 0.0
2012-May-28 Mon 0.8 0.8 0.79 ### 20.8 20.8 0.0
2012-May-25 Fri ### 0.8 0.79 0.79 28.1 28.1 ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.8 0.79 0.79 36.3 36.3 ###
2012-May-22 Tue ### 0.8 0.79 ### ### ### 0.0
2012-May-21 Mon 0.785 0.8 0.785 ### 2,532,927 2,007,344 ### ### 0.0
2012-May-18 Fri 0.79 0.8 0.78 0.785 2,649,982 2,093,485 ### ### ###
2012-May-17 Thu 0.78 ### 0.775 ### 80.8 80.8 0.0
2012-May-16 Wed 0.775 0.785 0.775 0.775 1,338,086 ### 87.1 87.1 0.1
2012-May-15 Tue 0.79 0.79 0.77 0.785 38.1 38.1 ###
2012-May-14 Mon 0.775 0.8 0.775 ### 91.6 91.6 0.0
2012-May-11 Fri 0.785 0.785 0.76 0.78 2,933,671 ### ### ### 0.1
2012-May-10 Thu 0.79 ### 0.78 0.79 3,119,847 1,216,740 ### ### ###
2012-May-09 Wed 0.8 ### ### ### ### ### 0.0
2012-May-08 Tue ### ### 0.8 ### 1,396,572 558,628 ### ### 0.0
2012-May-07 Mon 0.8 ### ### 0.8 ### ### 0.1
2012-May-04 Fri ### ### 0.79 ### 1,824,179 720,550 ### ### 0.0
2012-May-03 Thu ### 0.82 0.8 0.8 3,444,170 2,789,777 ### ### 0.1
2012-May-02 Wed 0.83 ### 0.8 0.825 2,538,523 ### 27.9 27.9 0.1
2012-May-01 Tue 0.79 0.82 0.785 0.82 2,608,784 2,093,549 ### ### 0.1
2012-Apr-30 Mon ### ### 0.78 0.785 19.7 19.7 ###
2012-Apr-27 Fri ### ### 0.78 0.79 3,769,777 ### ### ### ###
2012-Apr-26 Thu ### ### ### 0.8 32.3 32.3 0.1
2012-Apr-24 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2012-Apr-23 Mon ### 0.8 0.79 0.8 ### ### 0.1
2012-Apr-20 Fri 0.8 0.8 ### 0.8 2,834,744 ### ### ### 0.1
2012-Apr-19 Thu 0.79 0.8 0.79 0.8 79.6 79.6 0.1
2012-Apr-18 Wed ### 0.8 0.79 ### 1,909,442 ### ### ### 0.0
2012-Apr-17 Tue 0.79 ### 0.785 ### 1,033,440 405,625 80.4 80.4 0.0
2012-Apr-16 Mon 0.79 0.79 0.785 0.79 758,576 597,378 ### ### ###
2012-Apr-13 Fri 0.79 ### 0.785 ### 1,177,651 462,228 73.4 73.4 0.0
2012-Apr-12 Thu 0.785 0.79 0.78 0.79 938,547 736,759 ### ### ###
2012-Apr-11 Wed 0.79 ### 0.78 0.78 1,797,885 701,175 ### ### 0.1
2012-Apr-10 Tue 0.8 ### ### ### 1,393,775 0 ### ### 0.0
2012-Apr-05 Thu ### 0.8 0.79 0.8 2,481,171 ### ### ### 0.1
2012-Apr-04 Wed 0.785 ### 0.78 ### 1,726,622 673,382 ### ### 0.0
2012-Apr-03 Tue 0.775 0.79 0.77 0.79 2,886,150 ### 86.2 86.2 ###
2012-Apr-02 Mon 0.775 0.775 0.77 0.775 1,547,920 ### ### ### 0.1
2012-Mar-30 Fri 0.78 0.78 0.77 0.775 24.0 24.0 0.1
2012-Mar-29 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2012-Mar-28 Wed 0.775 0.775 ### 0.77 ### ### 0.1
2012-Mar-27 Tue 0.775 0.775 0.76 0.775 70.8 70.8 0.1
2012-Mar-26 Mon ### 0.77 0.76 0.77 ### ### 0.1
2012-Mar-23 Fri 0.775 0.775 ### ### 815,527 ### ### ### 0.0
2012-Mar-22 Thu 0.77 0.775 ### 0.775 75.8 75.8 0.1
2012-Mar-21 Wed 0.77 0.77 0.76 ### ### ### 0.0
2012-Mar-20 Tue 0.77 0.78 ### ### 2,462,358 ### ### ### 0.0
2012-Mar-19 Mon 0.78 0.78 0.76 0.76 2,116,776 ### ### ### 0.1
2012-Mar-16 Fri 0.8 0.8 ### 0.8 2,147,655 ### ### ### 0.1
2012-Mar-15 Thu 0.79 0.8 0.785 0.8 ### ### 0.1
2012-Mar-14 Wed ### 0.8 0.78 0.79 2,050,849 1,620,170 24.0 24.0 ###
2012-Mar-13 Tue 0.79 ### 0.775 ### 70.7 70.7 0.0
2012-Mar-12 Mon 0.78 0.787 0.78 0.78 ### ### 0.1
2012-Mar-09 Fri 0.79 0.79 0.772 0.785 22.1 22.1 ###
2012-Mar-08 Thu 0.79 0.79 0.775 0.785 ### ### ###
2012-Mar-07 Wed 0.78 0.8 0.77 0.77 25.5 25.5 0.1
2012-Mar-06 Tue 0.79 0.8 0.79 0.8 1,027,423 ### 88.6 88.6 0.1
2012-Mar-05 Mon 0.79 ### 0.785 0.79 650,521 255,329 ### ### ###
2012-Mar-02 Fri 0.775 0.785 0.775 0.785 ### ### ###
2012-Mar-01 Thu 0.785 0.79 0.775 0.775 1,187,020 928,843 22.4 22.4 0.1
2012-Feb-29 Wed 0.79 0.8 0.79 0.8 1,266,527 1,006,888 ### ### 0.1
2012-Feb-28 Tue 0.77 0.79 0.77 0.79 1,089,522 849,827 ### ### ###
2012-Feb-27 Mon 0.78 ### 0.77 0.77 ### ### 0.1
2012-Feb-24 Fri 0.81 0.81 0.775 0.78 1,387,556 ### 7.1 7.1 0.1
2012-Feb-23 Thu ### ### 0.79 0.8 1,473,372 581,981 ### ### 0.1
2012-Feb-22 Wed 0.8 0.81 ### ### 1,232,976 499,355 70.6 70.6 0.0
2012-Feb-21 Tue 0.8 0.8 ### 0.8 64.8 64.8 0.1
2012-Feb-20 Mon 0.8 0.8 0.79 0.8 66.0 66.0 0.1
2012-Feb-17 Fri 0.76 ### 0.76 ### ### ### 0.0
2012-Feb-16 Thu 0.78 0.78 0.76 0.76 1,457,522 ### ### ### 0.1
2012-Feb-15 Wed 0.77 0.78 ### 0.78 536,475 209,225 ### ### 0.1
2012-Feb-14 Tue 0.77 0.78 0.76 ### ### ### 0.0
2012-Feb-13 Mon 0.775 0.78 ### 0.78 597,420 ### 73.3 73.3 0.1
2012-Feb-10 Fri 0.785 0.79 ### 0.775 969,821 383,079 ### ### 0.1
2012-Feb-09 Thu 0.78 0.785 0.77 0.78 70.6 70.6 0.1
2012-Feb-08 Wed 0.78 0.78 0.77 0.77 1,499,946 1,162,458 18.2 18.2 0.1
2012-Feb-07 Tue 0.77 0.785 ### 0.77 1,687,221 ### ### ### 0.1
2012-Feb-06 Mon 0.76 0.77 0.76 ### 76.4 76.4 0.0
2012-Feb-03 Fri 0.76 0.76 0.755 0.76 527,227 399,374 70.8 70.8 0.1
2012-Feb-02 Thu 0.76 ### 0.75 0.755 724,878 271,829 ### ### ###
2012-Feb-01 Wed 0.755 ### 0.755 0.76 982,745 370,986 80.4 80.4 0.1
2012-Jan-31 Tue 0.76 ### 0.755 0.755 1,050,073 ### ### ### ###
2012-Jan-30 Mon 0.755 ### 0.755 0.76 991,172 ### ### ### 0.1
2012-Jan-27 Fri 0.755 ### 0.755 0.755 839,157 316,781 66.5 66.5 ###
2012-Jan-25 Wed 0.755 ### 0.755 0.755 ### ### ###
2012-Jan-24 Tue ### ### 0.75 0.755 ### ### ###
2012-Jan-23 Mon ### ### 0.755 0.76 ### ### 0.1
2012-Jan-20 Fri 0.77 0.775 0.755 0.76 18.1 18.1 0.1
2012-Jan-19 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Jan-18 Wed 0.76 0.77 0.755 ### ### ### 0.0
2012-Jan-17 Tue ### 0.77 0.76 0.77 64.5 64.5 0.1
2012-Jan-16 Mon 0.745 0.77 0.745 0.76 ### ### 0.1
2012-Jan-13 Fri 0.76 ### 0.74 0.74 ### ### 0.1
2012-Jan-12 Thu 0.77 0.79 0.755 0.755 13.1 13.1 ###
2012-Jan-11 Wed 0.745 0.76 0.74 0.75 69.4 69.4 ###
2012-Jan-10 Tue 0.73 0.745 0.725 0.74 1,248,726 ### ### ### 0.1
2012-Jan-09 Mon 0.725 0.74 0.725 ### 1,642,843 1,203,382 86.7 86.7 0.0
2012-Jan-06 Fri 0.725 ### 0.725 0.725 ### ### ###
2012-Jan-05 Thu 0.74 0.745 0.72 ### 1,557,925 1,141,180 25.0 25.0 0.0
2012-Jan-04 Wed ### 0.73 ### 0.73 636,882 ### ### ### 0.1
2012-Jan-03 Tue 0.725 0.725 ### 0.72 21.2 21.2 ###
2011-Dec-30 Fri 0.73 0.73 ### ### 10.0 10.0 0.0
2011-Dec-29 Thu 0.73 0.73 0.71 ### 14.4 14.4 0.0
2011-Dec-28 Wed 0.725 0.74 0.725 ### 597,923 437,978 ### ### 0.0
2011-Dec-23 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Dec-22 Thu 0.72 0.725 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Dec-20 Tue 0.71 0.72 ### 0.72 1,299,779 467,920 83.3 83.3 ###
2011-Dec-19 Mon ### 0.72 0.7 0.71 2,306,773 ### 54.6 54.6 ###
2011-Dec-16 Fri 0.71 0.73 ### 0.72 4,169,643 ### ### ### ###
2011-Dec-15 Thu ### 0.71 0.685 0.71 ### ### ###
2011-Dec-14 Wed ### 0.71 0.685 ### 19.8 19.8 0.0
2011-Dec-13 Tue ### 0.71 ### 0.71 1,275,625 452,846 ### ### ###
2011-Dec-12 Mon ### ### 0.685 0.7 1,109,924 380,148 ### ### ###
2011-Dec-09 Fri ### ### ### 0.7 1,035,483 0 79.3 79.3 ###
2011-Dec-08 Thu ### ### ### 0.7 1,562,279 0 29.5 29.5 ###
2011-Dec-07 Wed 0.7 0.71 ### 0.7 1,310,578 465,255 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 1,511,547 0 ### ### 0.0
2011-Dec-05 Mon 0.685 0.725 ### 0.71 89.7 89.7 ###
2011-Dec-02 Fri ### 0.685 ### 0.685 1,341,681 459,525 86.5 86.5 0.0
2011-Dec-01 Thu ### ### 0.655 ### 1,091,340 ### ### ### 0.0
2011-Nov-30 Wed ### ### 0.655 ### 1,720,828 563,571 ### ### 0.0
2011-Nov-29 Tue 0.655 ### 0.655 ### 844,889 ### 87.1 87.1 0.0
2011-Nov-28 Mon ### 0.655 ### 0.655 1,158,978 ### ### ### ###
2011-Nov-25 Fri 0.645 ### ### ### 671,475 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,760,683 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 799,220 0 31.0 31.0 0.0
2011-Nov-22 Tue 0.655 ### 0.655 0.655 761,059 249,246 ### ### ###
2011-Nov-21 Mon ### ### 0.655 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.675 780,689 0 81.2 81.2 0.0
2011-Nov-17 Thu 0.675 ### ### ### 928,489 0 74.8 74.8 0.0
2011-Nov-16 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.685 ### 0.675 32.3 32.3 0.0
2011-Nov-11 Fri 0.675 0.685 ### 0.685 76.3 76.3 0.0
2011-Nov-10 Thu ### ### 0.645 ### 87.9 87.9 0.0
2011-Nov-09 Wed ### ### ### ### 2,374,722 0 ### ### 0.0
2011-Nov-08 Tue ### ### 0.655 ### 717,170 234,873 ### ### 0.0
2011-Nov-07 Mon ### 0.655 ### 0.645 ### ### ###
2011-Nov-04 Fri 0.645 0.645 ### ### 1,417,976 ### ### ### 0.0
2011-Nov-03 Thu 0.645 ### ### ### 1,681,376 0 21.3 21.3 0.0
2011-Nov-02 Wed 0.645 ### ### ### 24.9 24.9 0.0
2011-Nov-01 Tue 0.645 ### 0.645 0.645 953,420 307,477 ### ### ###
2011-Oct-31 Mon 0.655 0.655 0.645 0.645 1,882,051 ### ### ### ###
2011-Oct-28 Fri 0.645 0.655 0.645 0.655 1,610,326 ### 82.1 82.1 ###
2011-Oct-27 Thu 0.655 ### 0.645 0.645 12.8 12.8 ###
2011-Oct-26 Wed ### ### 0.655 0.655 19.8 19.8 ###
2011-Oct-25 Tue ### ### 0.655 ### 1,452,487 475,689 ### ### 0.0
2011-Oct-24 Mon 0.655 ### 0.655 ### 1,021,281 ### ### ### 0.0
2011-Oct-21 Fri 0.655 ### 0.645 0.645 ### ### ###
2011-Oct-20 Thu 0.655 ### ### 0.655 1,199,029 0 ### ### ###
2011-Oct-19 Wed 0.655 0.655 ### 0.655 ### ### ###
2011-Oct-18 Tue ### 0.655 0.645 ### 731,345 475,374 ### ### 0.0
2011-Oct-17 Mon 0.655 ### 0.645 ### 1,220,425 393,587 ### ### 0.0
2011-Oct-14 Fri 0.645 ### 0.645 ### 1,534,583 ### 76.9 76.9 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.655 ### 0.645 1,113,978 364,827 26.6 26.6 ###
2011-Oct-11 Tue ### 0.675 ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.675 ### ### 940,240 ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### 0.655 ### ### ### 0.0
2011-Oct-05 Wed 0.655 0.655 ### 0.655 1,001,720 ### ### ### ###
2011-Oct-04 Tue ### 0.655 ### 0.645 1,078,341 353,156 ### ### ###
2011-Oct-03 Mon ### 0.655 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.655 ### 23.9 23.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### 0.675 680,128 0 ### ### 0.0
2011-Sep-27 Tue ### 0.655 ### 0.655 1,269,171 415,653 83.1 83.1 ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.675 ### ### ### 22.7 22.7 0.0
2011-Sep-22 Thu ### 0.7 ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.7 0.7 ### 0.7 74.7 74.7 ###
2011-Sep-20 Tue 0.685 0.7 0.685 ### 853,483 ### 82.9 82.9 0.0
2011-Sep-19 Mon ### ### 0.685 ### 749,078 256,559 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.7 0.685 0.7 ### ### ###
2011-Sep-15 Thu ### 0.7 ### ### 2,718,722 951,552 80.4 80.4 0.0
2011-Sep-14 Wed 0.685 0.685 ### ### 1,844,881 631,871 ### ### 0.0
2011-Sep-13 Tue ### 0.685 ### 0.685 ### ### 0.0
2011-Sep-12 Mon ### 0.7 ### ### 19.1 19.1 0.0
2011-Sep-09 Fri ### 0.72 0.71 0.72 1,112,323 ### 68.3 68.3 ###
2011-Sep-08 Thu ### 0.72 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.71 ### ### ### 2,572,640 0 ### ### 0.0
2011-Sep-06 Tue ### 0.72 0.7 0.71 1,912,256 ### ### ### ###
2011-Sep-05 Mon 0.71 0.72 ### ### 2,027,049 ### 34.2 34.2 0.0
2011-Sep-02 Fri ### ### ### 0.7 1,140,956 0 ### ### ###
2011-Sep-01 Thu ### 0.72 ### 0.72 2,121,654 ### ### ### ###
2011-Aug-31 Wed 0.71 0.71 0.685 0.7 ### ### ###
2011-Aug-30 Tue ### 0.74 ### 0.71 2,673,352 989,140 ### ### ###
2011-Aug-29 Mon ### ### 0.685 ### 86.2 86.2 0.0
2011-Aug-26 Fri ### ### 0.675 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.675 0.685 ### ### 2,031,544 ### 75.3 75.3 0.0
2011-Aug-24 Wed ### ### ### ### 18.7 18.7 0.0
2011-Aug-23 Tue 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-22 Mon 0.655 ### 0.655 ### 1,047,258 342,976 83.5 83.5 0.0
2011-Aug-19 Fri ### ### 0.655 0.655 24.6 24.6 ###
2011-Aug-18 Thu ### ### ### 0.685 ### ### 0.0
2011-Aug-17 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-12 Fri 0.645 ### 0.645 ### 1,276,570 ### 80.2 80.2 0.0
2011-Aug-11 Thu ### ### 0.645 0.655 1,186,278 382,574 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 ### 0.555 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 ### ### 2,193,843 685,575 74.5 74.5 0.0
2011-Aug-05 Fri 0.655 0.655 ### ### 25.8 25.8 0.0
2011-Aug-04 Thu ### 0.675 0.655 ### 1,582,371 1,052,276 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 764,274 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.675 ### 0.675 0.685 84.8 84.8 0.0
2011-Aug-01 Mon 0.675 ### ### ### 62.2 62.2 0.0
2011-Jul-29 Fri ### ### ### ### 2,484,172 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,772,040 0 86.1 86.1 0.0
2011-Jul-27 Wed ### ### ### ### 1,242,625 0 ### ### 0.0
2011-Jul-26 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,328,020 0 ### ### 0.0
2011-Jul-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Jul-19 Tue ### 0.675 ### 0.675 1,488,843 502,484 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,116,478 0 17.3 17.3 0.0
2011-Jul-15 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 1,082,746 370,840 ### ### 0.0
2011-Jul-13 Wed ### 0.685 0.655 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.682 0.685 33.5 33.5 0.0
2011-Jul-11 Mon 0.685 ### ### 0.685 980,143 0 ### ### 0.0
2011-Jul-08 Fri ### 0.7 0.685 ### ### ### 0.0
2011-Jul-07 Thu 0.7 0.71 ### 0.7 1,163,820 413,156 ### ### ###
2011-Jul-06 Wed 0.685 ### ### ### 76.9 76.9 0.0
2011-Jul-05 Tue ### 0.7 ### 0.685 1,257,040 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.685 ### ### 0.0
2011-Jun-30 Thu 0.685 ### 0.675 ### 61.0 61.0 0.0
2011-Jun-29 Wed ### ### 0.645 ### 1,385,271 446,749 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,811,822 0 89.2 89.2 0.0
2011-Jun-27 Mon ### 0.645 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.625 ### 0.625 ### ### ### 0.0
2011-Jun-23 Thu ### 0.625 ### ### 1,691,521 ### ### ### 0.0
2011-Jun-22 Wed 0.625 ### ### ### 24.9 24.9 0.0
2011-Jun-21 Tue 0.625 ### ### 0.625 1,153,949 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 993,229 0 31.0 31.0 0.0
2011-Jun-17 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-16 Thu 0.625 ### ### ### 2,419,429 0 40.9 40.9 0.0
2011-Jun-15 Wed ### ### 0.625 ### 32.3 32.3 0.0
2011-Jun-14 Tue ### 0.645 ### ### 1,591,728 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 89.2 89.2 0.0
2011-Jun-09 Thu ### 0.625 ### ### 1,437,485 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 23.7 23.7 0.0
2011-Jun-07 Tue ### ### ### ### 26.2 26.2 0.0
2011-Jun-06 Mon ### ### ### ### 1,232,689 0 ### ### 0.0
2011-Jun-03 Fri ### 0.625 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.625 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.625 ### ### 0.625 1,387,078 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,261,159 0 ### ### 0.0
2011-May-30 Mon ### ### 0.625 0.625 ### ### 0.0
2011-May-27 Fri ### ### ### ### 230,478 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 89.0 89.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### 0.625 0.625 28.3 28.3 0.0
2011-May-23 Mon ### ### ### ### 40.4 40.4 0.0
2011-May-20 Fri ### ### ### ### 1,386,075 0 ### ### 0.0
2011-May-19 Thu ### ### 0.625 ### ### ### 0.0
2011-May-18 Wed 0.625 ### 0.625 ### 1,080,286 337,589 78.5 78.5 0.0
2011-May-17 Tue ### ### 0.625 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.625 0.625 491,556 ### ### ### 0.0
2011-May-13 Fri ### ### 0.625 ### 29.3 29.3 0.0
2011-May-12 Thu ### 0.645 ### ### 80.4 80.4 0.0
2011-May-11 Wed 0.625 ### ### ### 958,278 0 ### ### 0.0
2011-May-10 Tue 0.645 ### 0.625 0.625 ### ### 0.0
2011-May-09 Mon 0.645 ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.625 ### ### ### 0.0
2011-May-04 Wed 0.625 ### 0.625 0.625 1,372,282 ### ### ### 0.0
2011-May-03 Tue ### ### ### 0.625 1,677,254 0 36.2 36.2 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 0.655 ### 0.645 ### ### ###
2011-Apr-27 Wed 0.645 ### 0.625 0.625 2,853,144 ### ### ### 0.0
2011-Apr-21 Thu ### 0.645 0.625 ### 78.9 78.9 0.0
2011-Apr-20 Wed ### 0.625 ### ### 1,255,474 ### ### ### 0.0
2011-Apr-19 Tue ### 0.625 ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.625 ### 0.625 1,483,040 463,450 87.4 87.4 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.585 ### 0.58 ### 2,367,382 686,540 ### ### 0.0
2011-Apr-13 Wed 0.585 0.59 0.585 0.59 2,028,573 1,191,786 72.2 72.2 0.0
2011-Apr-12 Tue ### ### 0.585 0.585 1,021,676 298,840 ### ### ###
2011-Apr-11 Mon ### ### 0.59 0.59 1,256,646 ### 30.1 30.1 0.0
2011-Apr-08 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2011-Apr-07 Thu ### ### 0.59 ### 677,983 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,071,044 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.59 ### 961,923 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.59 0.59 1,803,425 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.59 ### 74.2 74.2 0.0
2011-Mar-30 Wed ### ### 0.59 ### 1,735,189 511,880 70.7 70.7 0.0
2011-Mar-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Mar-28 Mon 0.585 0.59 0.58 0.58 1,061,083 ### 31.7 31.7 ###
2011-Mar-25 Fri 0.58 0.585 0.575 0.585 68.8 68.8 ###
2011-Mar-24 Thu 0.585 0.59 0.575 0.585 1,126,370 ### ### ### ###
2011-Mar-23 Wed 0.585 0.59 0.58 0.585 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 0.575 0.59 1,551,675 903,850 ### ### 0.0
2011-Mar-21 Mon 0.57 0.58 ### 0.58 1,424,680 413,157 78.3 78.3 ###
2011-Mar-18 Fri 0.57 0.57 0.555 0.57 52.0 52.0 ###
2011-Mar-17 Thu 0.58 0.58 0.555 0.57 ### ### ###
2011-Mar-16 Wed 0.58 0.58 ### 0.58 2,410,028 ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 2,074,179 0 ### ### 0.0
2011-Mar-14 Mon ### 0.625 ### ### 2,151,641 672,387 44.8 44.8 0.0
2011-Mar-11 Fri ### ### ### 0.625 2,269,682 0 79.7 79.7 0.0
2011-Mar-10 Thu ### ### ### ### 2,412,856 0 34.4 34.4 0.0
2011-Mar-09 Wed ### ### 0.625 ### 1,417,941 ### ### ### 0.0
2011-Mar-08 Tue 0.625 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 21.1 21.1 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.625 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,482,485 0 ### ### 0.0
2011-Mar-01 Tue 0.625 ### ### ### 16.3 16.3 0.0
2011-Feb-28 Mon ### ### ### ### 1,601,578 0 85.0 85.0 0.0
2011-Feb-25 Fri ### ### 0.59 ### 68.6 68.6 0.0
2011-Feb-24 Thu ### ### 0.59 0.59 23.1 23.1 0.0
2011-Feb-23 Wed ### ### ### ### 1,401,248 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.59 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,331,044 0 37.3 37.3 0.0
2011-Feb-18 Fri ### ### 0.59 ### 2,527,484 ### ### ### 0.0
2011-Feb-17 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2011-Feb-16 Wed 0.59 0.59 0.585 0.585 1,002,727 ### 30.0 30.0 ###
2011-Feb-15 Tue 0.585 0.59 0.58 0.585 767,377 ### ### ### ###
2011-Feb-14 Mon 0.585 0.59 0.575 0.585 2,147,057 ### ### ### ###
2011-Feb-11 Fri 0.585 0.585 0.58 0.58 ### ### ###
2011-Feb-10 Thu 0.58 0.59 0.58 0.58 929,628 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.58 0.585 0.575 0.58 ### ### ###
2011-Feb-08 Tue 0.58 0.585 0.575 0.585 1,454,479 ### ### ### ###
2011-Feb-07 Mon 0.585 0.585 0.575 0.58 926,582 ### 29.1 29.1 ###
2011-Feb-04 Fri ### ### 0.58 0.58 1,785,649 ### ### ### ###
2011-Feb-03 Thu 0.59 ### 0.585 0.59 ### ### 0.0
2011-Feb-02 Wed 0.575 0.585 0.57 0.58 1,257,989 726,488 72.2 72.2 ###
2011-Feb-01 Tue 0.58 0.585 ### ### 14.5 14.5 0.0
2011-Jan-31 Mon 0.57 0.585 0.57 0.58 969,940 560,140 ### ### ###
2011-Jan-28 Fri 0.58 0.58 0.57 0.57 ### ### ###
2011-Jan-27 Thu 0.585 0.585 0.57 0.57 ### ### ###
2011-Jan-25 Tue 0.585 ### 0.585 0.585 1,759,240 514,577 ### ### ###
2011-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2011-Jan-21 Fri 0.585 ### 0.575 0.58 37.2 37.2 ###
2011-Jan-20 Thu 0.575 0.585 0.57 0.57 34.3 34.3 ###
2011-Jan-19 Wed ### 0.58 ### 0.58 1,805,975 ### 82.9 82.9 ###
2011-Jan-18 Tue 0.55 ### 0.55 0.56 81.1 81.1 ###
2011-Jan-17 Mon 0.55 0.555 0.545 0.545 2,013,345 ### 35.4 35.4 0.0
2011-Jan-14 Fri 0.55 0.55 0.545 0.55 ### ### ###
2011-Jan-13 Thu 0.545 0.55 0.545 0.55 67.0 67.0 ###
2011-Jan-12 Wed 0.54 0.545 0.54 0.545 722,823 ### 73.3 73.3 0.0
2011-Jan-11 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Jan-10 Mon 0.53 0.55 0.525 0.55 2,367,354 1,272,452 ### ### ###
2011-Jan-07 Fri 0.525 0.53 0.52 0.52 29.5 29.5 0.0
2011-Jan-06 Thu 0.52 0.525 ### 0.52 ### ### 0.0
2011-Jan-05 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2011-Jan-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Dec-31 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.52 0.52 831,644 ### ### ### 0.0
2010-Dec-29 Wed 0.525 0.525 0.52 0.525 66.5 66.5 0.0
2010-Dec-24 Fri 0.525 0.525 ### ### 267,440 ### 14.6 14.6 0.0
2010-Dec-23 Thu 0.52 0.525 0.52 0.525 723,341 377,945 73.9 73.9 0.0
2010-Dec-22 Wed 0.52 0.525 0.52 0.525 433,183 ### ### ### 0.0
2010-Dec-21 Tue 0.52 0.525 ### ### 1,157,841 ### ### ### 0.0
2010-Dec-20 Mon 0.52 0.52 ### ### 33.2 33.2 0.0
2010-Dec-17 Fri ### 0.52 0.51 ### 1,396,681 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.52 0.51 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 0.51 ### 1,229,327 313,478 68.7 68.7 0.0
2010-Dec-14 Tue 0.51 ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.51 ### ### 0.51 982,170 0 ### ### ###
2010-Dec-10 Fri ### 0.51 ### 0.51 709,323 180,877 ### ### ###
2010-Dec-09 Thu ### 0.51 0.5 0.5 23.3 23.3 0.0
2010-Dec-08 Wed ### 0.51 0.5 ### 3,017,141 1,523,656 ### ### 0.0
2010-Dec-07 Tue ### 0.51 ### 0.51 2,508,989 ### ### ### ###
2010-Dec-06 Mon ### 0.51 0.5 0.51 76.0 76.0 ###
2010-Dec-03 Fri 0.51 ### ### ### 1,478,271 0 29.2 29.2 0.0
2010-Dec-02 Thu ### 0.51 ### 0.51 1,281,474 326,775 ### ### ###
2010-Dec-01 Wed ### ### ### ### 2,135,726 0 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.525 0.49 0.49 8.3 8.3 ###
2010-Nov-29 Mon 0.52 0.525 0.51 ### ### ### 0.0
2010-Nov-26 Fri 0.52 0.525 ### 0.525 1,207,352 316,929 ### ### 0.0
2010-Nov-25 Thu ### 0.52 0.51 ### 783,573 403,540 ### ### 0.0
2010-Nov-24 Wed ### 0.52 ### 0.52 ### ### 0.0
2010-Nov-23 Tue 0.53 ### ### ### 7,259,159 0 11.9 11.9 0.0
2010-Nov-22 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Nov-19 Fri 0.525 0.53 0.525 0.525 73.7 73.7 0.0
2010-Nov-18 Thu 0.53 ### 0.525 0.525 23.4 23.4 0.0
2010-Nov-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Nov-16 Tue ### 0.545 0.53 0.545 2,905,080 1,561,480 86.0 86.0 0.0
2010-Nov-15 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2010-Nov-12 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2010-Nov-11 Thu 0.53 ### 0.525 ### 1,201,042 315,273 69.6 69.6 0.0
2010-Nov-10 Wed 0.53 ### 0.525 0.53 1,137,779 ### ### ### 0.0
2010-Nov-09 Tue 0.53 0.53 0.525 0.53 70.0 70.0 0.0
2010-Nov-08 Mon 0.525 ### 0.525 0.525 2,304,454 ### ### ### 0.0
2010-Nov-05 Fri 0.525 0.525 0.52 0.525 1,560,325 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.525 0.525 0.52 0.525 1,187,778 ### ### ### 0.0
2010-Nov-03 Wed 0.525 0.525 0.52 0.525 601,148 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.525 0.53 ### 0.525 1,614,278 427,783 69.6 69.6 0.0
2010-Nov-01 Mon 0.525 0.525 0.52 0.525 65.3 65.3 0.0
2010-Oct-29 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2010-Oct-28 Thu 0.52 0.53 0.52 0.525 73.5 73.5 0.0
2010-Oct-27 Wed ### ### 0.52 0.52 1,337,323 ### 21.7 21.7 0.0
2010-Oct-26 Tue 0.525 ### ### ### 2,163,942 0 83.9 83.9 0.0
2010-Oct-25 Mon 0.52 0.52 0.51 0.52 925,381 476,571 58.8 58.8 0.0
2010-Oct-22 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2010-Oct-21 Thu ### 0.52 0.51 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### 0.51 890,748 0 ### ### ###
2010-Oct-19 Tue ### ### ### ### 2,075,150 0 84.7 84.7 0.0
2010-Oct-18 Mon ### 0.51 0.5 ### 1,087,082 548,976 ### ### 0.0
2010-Oct-15 Fri 0.5 ### ### ### 1,937,672 0 ### ### 0.0
2010-Oct-14 Thu 0.51 0.51 0.5 0.51 ### ### ###
2010-Oct-13 Wed ### 0.51 0.5 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.5 0.5 39.4 39.4 0.0
2010-Oct-11 Mon 0.51 ### ### ### 911,042 0 27.1 27.1 0.0
2010-Oct-08 Fri 0.51 ### ### 0.51 915,788 0 63.0 63.0 ###
2010-Oct-07 Thu 0.51 0.51 ### ### 1,289,784 ### ### ### 0.0
2010-Oct-06 Wed ### ### 0.5 ### 1,072,323 268,080 ### ### 0.0
2010-Oct-05 Tue 0.51 ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.51 ### 0.51 ### 433,055 110,429 ### ### 0.0
2010-Oct-01 Fri 0.51 0.52 ### ### 1,138,026 295,886 79.2 79.2 0.0
2010-Sep-30 Thu ### 0.52 ### 0.51 2,291,887 ### 33.7 33.7 ###
2010-Sep-29 Wed 0.52 0.52 0.51 0.52 74.4 74.4 0.0
2010-Sep-28 Tue 0.52 0.52 0.51 ### 23.1 23.1 0.0
2010-Sep-27 Mon 0.52 0.52 0.51 0.52 1,498,672 ### ### ### 0.0
2010-Sep-24 Fri 0.52 0.52 0.51 0.51 16.8 16.8 ###
2010-Sep-23 Thu ### 0.52 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.52 0.52 ### ### 714,248 ### ### ### 0.0
2010-Sep-21 Tue ### 0.52 0.51 ### 1,322,176 680,920 ### ### 0.0
2010-Sep-20 Mon 0.51 ### ### ### 77.6 77.6 0.0
2010-Sep-17 Fri 0.51 ### 0.51 ### 1,617,282 ### ### ### 0.0
2010-Sep-16 Thu 0.51 ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 0.5 0.51 74.6 74.6 ###
2010-Sep-14 Tue 0.51 0.51 0.5 0.51 67.8 67.8 ###
2010-Sep-13 Mon 0.51 0.52 ### ### 8,126,970 ### 75.1 75.1 0.0
2010-Sep-10 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Sep-09 Thu ### ### 0.525 0.53 4,133,481 ### 19.2 19.2 0.0
2010-Sep-08 Wed 0.53 ### 0.525 ### 2,060,927 ### 79.1 79.1 0.0
2010-Sep-07 Tue 0.525 0.53 0.525 0.53 2,099,058 1,107,253 78.5 78.5 0.0
2010-Sep-06 Mon ### 0.53 ### 0.525 2,827,974 ### 78.5 78.5 0.0
2010-Sep-03 Fri 0.51 ### ### ### 73.2 73.2 0.0
2010-Sep-02 Thu 0.51 ### ### 0.51 71.8 71.8 ###
2010-Sep-01 Wed ### 0.51 ### 0.51 66.6 66.6 ###
2010-Aug-31 Tue 0.5 ### ### 0.5 71.5 71.5 0.0
2010-Aug-30 Mon 0.5 ### ### 0.5 2,608,480 0 ### ### 0.0
2010-Aug-27 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2010-Aug-26 Thu 0.485 0.5 0.485 0.49 ### ### ###
2010-Aug-25 Wed 0.49 ### 0.485 0.485 30.6 30.6 0.0
2010-Aug-24 Tue 0.49 0.5 0.49 0.49 1,230,683 609,188 77.1 77.1 ###
2010-Aug-23 Mon ### 0.5 0.49 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2010-Aug-19 Thu 0.5 ### ### 0.5 1,596,571 0 ### ### 0.0
2010-Aug-18 Wed 0.5 ### ### 0.5 2,170,428 0 ### ### 0.0
2010-Aug-17 Tue ### 0.5 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.5 0.49 ### 1,519,185 ### ### ### 0.0
2010-Aug-13 Fri 0.49 0.5 0.49 ### 1,543,850 ### ### ### 0.0
2010-Aug-12 Thu ### 0.5 0.49 0.49 ### ### ###
2010-Aug-11 Wed 0.5 ### ### ### 1,256,152 0 ### ### 0.0
2010-Aug-10 Tue ### ### 0.5 0.5 34.4 34.4 0.0
2010-Aug-09 Mon ### ### 0.5 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.51 0.5 0.51 75.0 75.0 ###
2010-Aug-05 Thu ### 0.51 0.5 0.51 ### ### ###
2010-Aug-04 Wed 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2010-Aug-03 Tue 0.51 ### 0.5 ### 1,280,549 ### ### ### 0.0
2010-Aug-02 Mon ### 0.51 0.5 0.51 1,308,180 ### ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.52 0.52 0.5 ### 11.4 11.4 0.0
2010-Jul-28 Wed ### 0.52 ### 0.52 688,359 178,973 ### ### 0.0
2010-Jul-27 Tue ### 0.52 0.51 0.52 ### ### 0.0
2010-Jul-26 Mon ### ### 0.51 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.52 0.51 ### 972,257 ### ### ### 0.0
2010-Jul-22 Thu 0.52 0.52 0.51 ### 24.4 24.4 0.0
2010-Jul-21 Wed 0.52 0.52 0.51 0.52 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.52 ### ### 1,257,049 ### ### ### 0.0
2010-Jul-19 Mon 0.51 0.51 ### ### 690,022 175,955 26.9 26.9 0.0
2010-Jul-16 Fri ### 0.52 ### 0.51 752,344 ### 25.9 25.9 ###
2010-Jul-15 Thu 0.51 0.52 0.51 0.51 2,065,320 ### ### ### ###
2010-Jul-14 Wed 0.5 0.51 ### 0.51 1,941,384 495,052 ### ### ###
2010-Jul-13 Tue ### ### ### ### 9,760,843 0 ### ### 0.0
2010-Jul-12 Mon 0.5 0.5 0.49 0.5 828,020 ### ### ### 0.0
2010-Jul-09 Fri 0.49 0.5 0.49 0.5 738,888 365,749 82.6 82.6 0.0
2010-Jul-08 Thu 0.49 0.49 0.485 0.49 70.4 70.4 ###
2010-Jul-07 Wed 0.49 0.49 0.48 0.48 20.8 20.8 0.0
2010-Jul-06 Tue ### ### 0.485 0.49 20.3 20.3 ###
2010-Jul-05 Mon ### ### 0.485 0.49 923,883 224,041 ### ### ###
2010-Jul-02 Fri ### ### 0.485 0.49 ### ### ###
2010-Jul-01 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jun-30 Wed 0.485 ### 0.485 0.49 1,444,071 350,187 72.0 72.0 ###
2010-Jun-29 Tue 0.49 ### 0.485 0.49 1,210,927 293,649 ### ### ###
2010-Jun-28 Mon 0.5 0.5 0.485 0.49 ### ### ###
2010-Jun-25 Fri ### ### ### ### 1,279,274 0 85.7 85.7 0.0
2010-Jun-24 Thu ### 0.5 ### ### 709,220 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.5 ### ### ### 33.4 33.4 0.0
2010-Jun-22 Tue ### ### 0.5 0.51 1,154,656 ### ### ### ###
2010-Jun-21 Mon ### 0.52 0.5 0.51 1,328,029 ### ### ### ###
2010-Jun-18 Fri ### ### 0.5 0.51 ### ### ###
2010-Jun-17 Thu ### ### 0.49 ### 2,902,680 711,156 ### ### 0.0
2010-Jun-16 Wed ### 0.51 0.49 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.5 0.5 0.49 ### 28.5 28.5 0.0
2010-Jun-11 Fri ### 0.5 0.485 0.5 78.0 78.0 0.0
2010-Jun-10 Thu 0.485 0.49 0.48 0.49 74.7 74.7 ###
2010-Jun-09 Wed 0.485 0.49 0.48 0.485 1,212,588 ### ### ### 0.0
2010-Jun-08 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jun-07 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2010-Jun-04 Fri ### ### 0.49 0.49 640,774 156,989 24.6 24.6 ###
2010-Jun-03 Thu ### 0.5 0.49 ### 943,049 ### ### ### 0.0
2010-Jun-02 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jun-01 Tue ### 0.5 ### 0.5 1,067,783 266,945 80.3 80.3 0.0
2010-May-31 Mon ### ### ### 0.5 1,602,723 0 ### ### 0.0
2010-May-28 Fri ### ### ### 0.5 833,081 0 23.4 23.4 0.0
2010-May-27 Thu 0.485 0.5 0.485 0.5 2,489,842 1,226,247 ### ### 0.0
2010-May-26 Wed ### 0.5 0.485 0.485 1,763,829 868,685 ### ### 0.0
2010-May-25 Tue 0.5 0.51 0.49 0.49 2,370,427 ### 38.2 38.2 ###
2010-May-24 Mon ### 0.5 0.49 0.5 67.9 67.9 0.0
2010-May-21 Fri 0.49 0.5 0.485 ### 60.8 60.8 0.0
2010-May-20 Thu 0.5 ### ### 0.5 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.5 0.5 42.4 42.4 0.0
2010-May-18 Tue 0.51 0.51 0.5 0.51 3,277,357 ### ### ### ###
2010-May-17 Mon ### 0.51 0.5 0.5 43.8 43.8 0.0
2010-May-14 Fri ### 0.51 ### 0.51 ### ### ###
2010-May-13 Thu ### 0.51 0.5 0.51 1,440,325 ### ### ### ###
2010-May-12 Wed ### ### 0.5 ### 953,152 238,288 ### ### 0.0
2010-May-11 Tue 0.51 0.51 0.5 0.5 1,297,379 655,176 36.9 36.9 0.0
2010-May-10 Mon ### ### ### 0.51 55.6 55.6 ###
2010-May-07 Fri 0.5 ### ### 0.5 ### ### 0.0
2010-May-06 Thu 0.51 ### ### 0.51 2,033,346 0 76.7 76.7 ###
2010-May-05 Wed ### 0.52 0.51 ### ### ### 0.0
2010-May-04 Tue 0.525 0.525 ### ### 40.2 40.2 0.0
2010-May-03 Mon 0.52 0.525 ### 0.52 883,188 ### ### ### 0.0
2010-Apr-30 Fri 0.525 0.53 0.52 0.52 1,065,558 ### ### ### 0.0
2010-Apr-29 Thu 0.52 0.53 0.52 0.52 77.8 77.8 0.0
2010-Apr-28 Wed 0.53 0.53 0.52 0.52 1,306,557 685,942 19.3 19.3 0.0
2010-Apr-27 Tue 0.53 ### 0.53 ### 830,876 220,182 ### ### 0.0
2010-Apr-23 Fri ### ### 0.525 0.53 1,151,476 ### 26.4 26.4 0.0
2010-Apr-22 Thu ### 0.55 0.53 0.54 ### ### 0.0
2010-Apr-21 Wed 0.53 ### 0.525 0.53 2,116,688 ### ### ### 0.0
2010-Apr-20 Tue 0.525 0.53 0.52 0.525 900,554 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Apr-16 Fri 0.545 0.545 ### ### ### ### 0.0
2010-Apr-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2010-Apr-14 Wed 0.54 0.545 ### 0.54 1,319,478 359,557 67.2 67.2 0.0
2010-Apr-13 Tue 0.545 0.55 0.54 0.54 36.1 36.1 0.0
2010-Apr-12 Mon 0.545 0.555 0.54 0.545 67.6 67.6 0.0
2010-Apr-09 Fri ### 0.545 ### 0.545 1,559,741 425,029 ### ### 0.0
2010-Apr-08 Thu ### ### 0.53 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.53 0.54 0.525 0.54 2,248,888 ### ### ### 0.0
2010-Apr-06 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-01 Thu 0.51 0.52 0.51 0.52 77.3 77.3 0.0
2010-Mar-31 Wed 0.51 ### ### 0.51 1,505,452 0 72.0 72.0 ###
2010-Mar-30 Tue 0.52 0.525 ### ### ### ### 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.52 0.0
2010-Mar-26 Fri ### 0.525 ### 0.525 ### ### 0.0
2010-Mar-25 Thu 0.52 0.52 ### ### 2,330,876 606,027 ### ### 0.0
2010-Mar-24 Wed 0.53 0.53 0.52 0.525 2,251,952 1,182,274 29.7 29.7 0.0
2010-Mar-23 Tue 0.54 0.54 0.525 0.525 1,933,384 1,029,526 ### ### 0.0
2010-Mar-22 Mon 0.525 ### 0.52 ### 1,306,422 ### ### ### 0.0
2010-Mar-19 Fri ### 0.525 ### 0.525 ### ### 0.0
2010-Mar-18 Thu 0.52 0.52 ### 0.52 71.8 71.8 0.0
2010-Mar-17 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2010-Mar-16 Tue 0.51 0.52 0.51 0.52 1,390,475 ### 85.5 85.5 0.0
2010-Mar-15 Mon 0.525 0.525 ### 0.51 3,384,840 888,520 18.7 18.7 ###
2010-Mar-12 Fri 0.545 0.55 0.54 0.55 3,113,354 1,696,777 ### ### ###
2010-Mar-11 Thu ### 0.545 0.53 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.545 0.545 0.525 0.525 ### ### 0.0
2010-Mar-09 Tue 0.54 0.55 0.54 0.545 76.1 76.1 0.0
2010-Mar-08 Mon 0.55 0.55 0.54 0.545 1,616,750 881,128 26.1 26.1 0.0
2010-Mar-05 Fri 0.54 0.545 ### ### 3,678,379 1,002,358 22.5 22.5 0.0
2010-Mar-04 Thu 0.555 0.555 ### ### 2,018,744 ### 10.1 10.1 0.0
2010-Mar-03 Wed 0.545 0.555 0.54 0.55 4,535,441 2,483,153 ### ### ###
2010-Mar-02 Tue ### 0.545 ### 0.545 2,076,242 565,775 ### ### 0.0
2010-Mar-01 Mon 0.525 ### 0.52 ### 82.5 82.5 0.0
2010-Feb-26 Fri ### 0.525 0.51 0.52 ### ### 0.0
2010-Feb-25 Thu 0.525 0.525 ### ### 1,770,128 464,658 ### ### 0.0
2010-Feb-24 Wed ### 0.525 ### 0.52 2,065,649 ### 78.2 78.2 0.0
2010-Feb-23 Tue 0.51 0.52 ### 0.52 ### ### 0.0
2010-Feb-22 Mon 0.52 0.525 0.51 ### 1,395,445 722,142 ### ### 0.0
2010-Feb-19 Fri 0.52 0.52 ### 0.52 1,518,943 394,925 ### ### 0.0
2010-Feb-18 Thu ### 0.52 0.5 ### ### ### 0.0
2010-Feb-17 Wed 0.5 ### ### 0.5 883,349 0 ### ### 0.0
2010-Feb-16 Tue ### 0.5 ### ### ### ### 0.0
2010-Feb-15 Mon 0.49 0.5 0.49 ### 80.8 80.8 0.0
2010-Feb-12 Fri ### 0.5 0.485 0.49 1,441,652 ### 26.2 26.2 ###
2010-Feb-11 Thu ### 0.5 0.49 0.5 476,781 ### ### ### 0.0
2010-Feb-10 Wed ### 0.5 0.49 ### 427,785 211,753 75.3 75.3 0.0
2010-Feb-09 Tue 0.49 ### 0.49 ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.49 0.49 28.6 28.6 ###
2010-Feb-05 Fri ### 0.5 0.49 ### 1,276,944 632,087 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.5 0.5 1,067,952 266,988 ### ### 0.0
2010-Feb-03 Wed ### ### 0.5 ### 1,706,047 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.49 ### 75.1 75.1 0.0
2010-Feb-01 Mon ### 0.5 0.49 0.49 978,083 484,151 50.5 50.5 ###
2010-Jan-29 Fri 0.49 0.51 0.485 ### 85.2 85.2 0.0
2010-Jan-28 Thu 0.49 0.5 0.49 0.49 1,183,942 586,051 ### ### ###
2010-Jan-27 Wed ### 0.5 0.49 0.49 42.8 42.8 ###
2010-Jan-25 Mon 0.5 ### 0.5 0.5 61.7 61.7 0.0
2010-Jan-22 Fri 0.49 ### 0.49 ### 1,933,841 ### 87.7 87.7 0.0
2010-Jan-21 Thu 0.49 0.5 0.49 0.49 ### ### ###
2010-Jan-20 Wed ### 0.5 0.49 0.49 33.8 33.8 ###
2010-Jan-19 Tue ### ### 0.49 0.49 1,854,121 454,259 ### ### ###
2010-Jan-18 Mon 0.51 ### 0.5 ### 1,697,051 ### 25.1 25.1 0.0
2010-Jan-15 Fri 0.525 0.525 0.51 0.51 2,274,187 ### ### ### ###
2010-Jan-14 Thu 0.53 ### 0.52 0.52 1,065,371 ### ### ### 0.0
2010-Jan-13 Wed 0.525 ### 0.525 0.53 77.8 77.8 0.0
2010-Jan-12 Tue 0.53 ### 0.525 0.525 706,989 185,584 32.7 32.7 0.0
2010-Jan-11 Mon ### 0.54 0.52 0.525 20.1 20.1 0.0
2010-Jan-08 Fri 0.545 0.545 ### ### 1,122,883 305,985 ### ### 0.0
2010-Jan-07 Thu 0.54 0.545 ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.54 0.525 0.54 71.9 71.9 0.0
2010-Jan-05 Tue ### ### ### 0.53 ### ### 0.0
2010-Jan-04 Mon ### 0.52 0.51 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.52 0.51 0.51 554,241 ### ### ### ###
2009-Dec-30 Wed 0.52 0.52 0.5 ### 932,775 ### 10.0 10.0 0.0
2009-Dec-29 Tue ### 0.52 0.49 0.52 ### ### 0.0
2009-Dec-24 Thu 0.48 ### 0.475 ### 89.2 89.2 0.0
2009-Dec-23 Wed 0.48 0.485 0.475 0.475 391,870 ### 20.6 20.6 ###
2009-Dec-22 Tue 0.47 0.485 0.47 0.475 76.4 76.4 ###
2009-Dec-21 Mon 0.48 0.485 0.47 0.47 ### ### ###
2009-Dec-18 Fri 0.475 0.49 0.47 0.47 ### ### ###
2009-Dec-17 Thu 0.46 0.48 0.46 0.48 3,182,684 ### ### ### 0.0
2009-Dec-16 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2009-Dec-15 Tue 0.48 0.49 ### ### ### ### 0.0
2009-Dec-14 Mon 0.475 0.48 0.475 0.475 1,049,242 ### ### ### ###
2009-Dec-11 Fri 0.475 0.485 0.47 0.47 ### ### ###
2009-Dec-10 Thu 0.48 0.485 0.47 0.47 ### ### ###
2009-Dec-09 Wed 0.48 0.485 0.475 0.475 ### ### ###
2009-Dec-08 Tue 0.485 0.49 0.475 0.48 1,010,549 487,589 32.7 32.7 0.0
2009-Dec-07 Mon 0.485 ### 0.48 0.485 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.48 0.48 ### ### 0.0
2009-Dec-03 Thu ### 0.5 0.49 0.5 ### ### 0.0
2009-Dec-02 Wed 0.49 ### 0.485 0.49 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.48 0.485 1,770,747 424,979 19.4 19.4 0.0
2009-Nov-30 Mon ### ### 0.49 0.49 1,381,421 338,448 ### ### ###
2009-Nov-27 Fri 0.5 0.5 0.48 0.49 2,172,179 ### ### ### ###
2009-Nov-26 Thu ### 0.52 ### 0.5 1,519,270 ### 16.3 16.3 0.0
2009-Nov-25 Wed 0.52 0.52 0.51 ### 1,628,044 838,442 ### ### 0.0
2009-Nov-24 Tue ### 0.52 0.51 0.52 961,448 495,145 ### ### 0.0
2009-Nov-23 Mon 0.52 0.53 ### ### 25.0 25.0 0.0
2009-Nov-20 Fri 0.525 0.53 0.52 0.52 1,085,787 ### 28.2 28.2 0.0
2009-Nov-19 Thu 0.53 0.54 0.525 0.53 74.0 74.0 0.0
2009-Nov-18 Wed 0.53 0.54 0.53 0.53 1,352,279 ### ### ### 0.0
2009-Nov-17 Tue 0.525 0.53 0.52 0.525 79.8 79.8 0.0
2009-Nov-16 Mon 0.53 0.54 0.525 0.525 24.8 24.8 0.0
2009-Nov-13 Fri 0.525 0.54 0.52 0.53 1,254,640 664,959 ### ### 0.0
2009-Nov-12 Thu 0.54 0.54 0.525 0.525 876,247 ### ### ### 0.0
2009-Nov-11 Wed ### 0.545 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.54 0.55 0.53 0.53 4,692,942 2,534,188 23.5 23.5 0.0
2009-Nov-09 Mon 0.525 0.54 0.52 0.53 66.6 66.6 0.0
2009-Nov-06 Fri ### 0.525 ### 0.525 1,768,822 ### 76.6 76.6 0.0
2009-Nov-05 Thu 0.52 0.525 ### 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.52 ### 0.52 780,425 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.525 0.53 ### 0.525 1,432,989 379,742 ### ### 0.0
2009-Nov-02 Mon 0.52 0.525 ### 0.52 799,854 ### ### ### 0.0
2009-Oct-30 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.525 1,841,342 0 37.9 37.9 0.0
2009-Oct-28 Wed 0.54 0.545 0.53 0.54 1,035,556 ### ### ### 0.0
2009-Oct-27 Tue ### 0.545 0.53 0.53 43.3 43.3 0.0
2009-Oct-26 Mon 0.555 0.555 0.54 0.54 544,676 ### 16.6 16.6 0.0
2009-Oct-23 Fri ### 0.555 ### 0.55 2,164,283 600,588 86.9 86.9 ###
2009-Oct-22 Thu 0.53 ### 0.525 ### 76.0 76.0 0.0
2009-Oct-21 Wed 0.525 ### 0.525 ### ### ### 0.0
2009-Oct-20 Tue 0.525 ### 0.52 0.53 73.2 73.2 0.0
2009-Oct-19 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2009-Oct-16 Fri ### ### 0.525 0.53 587,671 ### ### ### 0.0
2009-Oct-15 Thu ### 0.54 0.525 0.53 32.9 32.9 0.0
2009-Oct-14 Wed 0.53 0.545 0.53 0.53 60.5 60.5 0.0
2009-Oct-13 Tue 0.545 0.55 0.53 0.545 853,378 460,824 66.3 66.3 0.0
2009-Oct-12 Mon 0.53 0.545 0.52 0.53 ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.525 0.525 1,781,186 948,481 ### ### 0.0
2009-Oct-08 Thu 0.54 0.555 0.53 0.545 67.0 67.0 0.0
2009-Oct-07 Wed 0.52 0.54 ### 0.54 ### ### 0.0
2009-Oct-06 Tue ### 0.54 0.52 0.525 ### ### 0.0
2009-Oct-05 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2009-Oct-02 Fri 0.55 0.56 ### ### 19.5 19.5 0.0
2009-Oct-01 Thu 0.58 ### 0.57 ### 85.5 85.5 0.0
2009-Sep-30 Wed 0.575 0.58 0.57 0.575 1,486,828 854,926 68.2 68.2 ###
2009-Sep-29 Tue 0.57 0.585 0.56 0.585 85.4 85.4 ###
2009-Sep-28 Mon ### 0.57 0.555 0.56 2,062,683 1,160,259 37.8 37.8 ###
2009-Sep-25 Fri 0.55 ### ### 0.55 ### ### ###
2009-Sep-24 Thu 0.56 ### 0.54 0.55 3,662,477 ### ### ### ###
2009-Sep-23 Wed 0.54 0.59 0.54 0.57 7,504,570 4,240,082 ### ### ###
2009-Sep-22 Tue 0.53 ### 0.52 ### 4,913,777 1,277,582 77.9 77.9 0.0
2009-Sep-21 Mon 0.53 ### 0.51 ### 3,444,843 ### ### ### 0.0
2009-Sep-18 Fri 0.525 ### 0.525 0.53 ### ### 0.0
2009-Sep-17 Thu 0.51 0.53 0.51 0.53 2,639,357 ### 86.4 86.4 0.0
2009-Sep-16 Wed ### 0.53 0.5 0.51 2,941,747 ### 67.2 67.2 ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.51 0.51 0.49 ### 2,451,123 ### ### ### 0.0
2009-Sep-11 Fri 0.51 ### 0.5 ### 71.6 71.6 0.0
2009-Sep-10 Thu ### 0.51 0.5 0.51 1,583,271 799,551 ### ### ###
2009-Sep-09 Wed 0.5 ### ### ### 1,524,122 0 ### ### 0.0
2009-Sep-08 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Sep-07 Mon 0.5 0.5 0.48 0.49 21.9 21.9 ###
2009-Sep-04 Fri ### 0.5 0.49 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.49 0.5 0.49 ### 826,123 ### 68.0 68.0 0.0
2009-Sep-02 Wed 0.49 ### 0.485 ### 2,050,552 497,258 ### ### 0.0
2009-Sep-01 Tue 0.485 ### 0.485 ### 812,178 196,953 ### ### 0.0
2009-Aug-31 Mon ### ### 0.485 0.49 35.8 35.8 ###
2009-Aug-28 Fri 0.47 0.51 ### ### 2,955,127 753,557 ### ### 0.0
2009-Aug-27 Thu 0.475 0.475 0.46 ### 624,472 291,940 ### ### 0.0
2009-Aug-26 Wed ### 0.475 0.46 0.47 ### ### ###
2009-Aug-25 Tue 0.47 0.47 0.455 0.46 20.4 20.4 0.0
2009-Aug-24 Mon 0.47 0.47 ### 0.47 874,289 205,457 66.0 66.0 ###
2009-Aug-21 Fri 0.47 0.47 0.455 0.46 901,120 ### 32.4 32.4 0.0
2009-Aug-20 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2009-Aug-19 Wed 0.47 0.475 ### 0.475 938,840 222,974 75.6 75.6 ###
2009-Aug-18 Tue 0.47 0.475 ### ### 29.9 29.9 0.0
2009-Aug-17 Mon 0.47 0.48 ### 0.48 1,742,874 418,289 83.4 83.4 0.0
2009-Aug-14 Fri 0.475 0.475 0.46 ### 1,206,552 ### ### ### 0.0
2009-Aug-13 Thu 0.46 0.475 0.46 0.475 ### ### ###
2009-Aug-12 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2009-Aug-11 Tue 0.48 0.49 0.455 0.47 1,767,244 835,022 18.3 18.3 ###
2009-Aug-10 Mon ### 0.5 0.475 0.475 1,860,540 ### ### ### ###
2009-Aug-07 Fri 0.5 ### 0.485 ### 804,921 ### 28.4 28.4 0.0
2009-Aug-06 Thu 0.5 ### ### ### 23.3 23.3 0.0
2009-Aug-05 Wed ### 0.52 0.5 0.5 ### ### 0.0
2009-Aug-04 Tue ### 0.54 0.51 ### 17.1 17.1 0.0
2009-Aug-03 Mon 0.53 0.545 0.525 ### 1,212,853 648,876 71.9 71.9 0.0
2009-Jul-31 Fri 0.53 ### 0.51 0.52 1,037,075 264,454 20.1 20.1 0.0
2009-Jul-30 Thu 0.525 0.545 ### 0.525 ### ### 0.0
2009-Jul-29 Wed 0.5 0.525 0.5 0.52 1,705,755 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,187,650 0 ### ### 0.0
2009-Jul-27 Mon 0.5 0.5 0.49 0.49 ### ### ###
2009-Jul-24 Fri ### ### 0.49 ### 977,482 239,483 23.4 23.4 0.0
2009-Jul-23 Thu ### 0.51 0.49 0.5 1,300,447 650,223 ### ### 0.0
2009-Jul-22 Wed 0.5 0.51 ### ### ### ### 0.0
2009-Jul-21 Tue 0.485 0.5 0.485 0.5 86.9 86.9 0.0
2009-Jul-20 Mon 0.49 0.5 0.485 0.49 787,529 387,858 ### ### ###
2009-Jul-17 Fri 0.5 0.5 0.48 0.485 14.0 14.0 0.0
2009-Jul-16 Thu ### 0.5 0.485 ### 1,350,483 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.475 0.485 0.47 0.485 76.9 76.9 0.0
2009-Jul-14 Tue ### 0.48 0.46 0.48 86.2 86.2 0.0
2009-Jul-13 Mon 0.455 0.47 0.455 0.455 81.4 81.4 0.0
2009-Jul-10 Fri 0.455 0.46 0.455 0.455 67.1 67.1 0.0
2009-Jul-09 Thu 0.46 ### 0.45 ### 74.2 74.2 0.0
2009-Jul-08 Wed 0.45 0.46 0.45 0.455 78.4 78.4 0.0
2009-Jul-07 Tue 0.455 0.46 0.445 0.46 769,789 348,329 82.7 82.7 0.0
2009-Jul-06 Mon 0.45 0.455 0.445 0.445 730,743 ### 32.6 32.6 ###
2009-Jul-03 Fri 0.45 0.46 0.45 0.455 713,582 324,679 73.3 73.3 0.0
2009-Jul-02 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2009-Jul-01 Wed 0.46 ### 0.455 0.455 739,828 ### ### ### 0.0
2009-Jun-30 Tue 0.445 0.485 0.445 0.485 ### ### 0.0
2009-Jun-29 Mon 0.45 0.455 0.44 0.45 79.5 79.5 0.0
2009-Jun-26 Fri 0.45 ### 0.445 0.445 28.1 28.1 ###
2009-Jun-25 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2009-Jun-24 Wed 0.455 ### 0.45 0.455 1,900,543 427,622 ### ### 0.0
2009-Jun-23 Tue 0.48 0.48 ### 0.47 921,243 ### 32.4 32.4 ###
2009-Jun-22 Mon 0.455 0.48 0.455 0.48 783,771 ### 94.8 94.8 0.0
2009-Jun-19 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2009-Jun-18 Thu 0.5 ### ### 0.475 2,546,046 0 ### ### ###
2009-Jun-17 Wed 0.48 ### 0.48 0.5 1,493,626 358,470 90.8 90.8 0.0
2009-Jun-16 Tue 0.52 0.52 0.485 0.49 10.0 10.0 ###
2009-Jun-15 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2009-Jun-12 Fri 0.5 0.51 ### 0.51 77.0 77.0 ###
2009-Jun-11 Thu 0.485 ### 0.48 ### ### ### 0.0
2009-Jun-10 Wed 0.48 ### 0.475 0.5 2,703,983 ### 88.6 88.6 0.0
2009-Jun-09 Tue 0.485 ### 0.475 0.475 ### ### ###
2009-Jun-05 Fri ### ### 0.485 0.49 1,401,978 339,979 ### ### ###
2009-Jun-04 Thu ### ### 0.5 0.5 ### ### 0.0
2009-Jun-03 Wed ### 0.52 ### ### 1,913,121 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.48 ### ### ### 0.0
2009-Jun-01 Mon 0.47 ### 0.46 ### 1,514,780 ### ### ### 0.0
2009-May-29 Fri 0.43 0.47 0.43 0.47 94.9 94.9 ###
2009-May-28 Thu 0.44 0.455 0.44 0.44 71.4 71.4 ###
2009-May-27 Wed 0.47 0.47 0.44 0.455 1,219,978 555,089 15.4 15.4 0.0
2009-May-26 Tue 0.475 0.48 0.445 0.455 1,304,058 603,126 9.0 9.0 0.0
2009-May-25 Mon 0.445 0.475 0.44 ### ### ### 0.0
2009-May-22 Fri 0.43 0.445 0.425 ### ### ### 0.0
2009-May-21 Thu 0.46 0.475 0.425 0.43 6.0 6.0 ###
2009-May-20 Wed ### ### 0.425 0.44 749,580 159,285 ### ### ###
2009-May-19 Tue 0.45 0.47 0.445 ### 88.0 88.0 0.0
2009-May-18 Mon 0.455 0.455 0.42 0.44 ### ### ###
2009-May-15 Fri 0.43 0.455 0.42 0.45 ### ### 0.0
2009-May-14 Thu 0.455 ### ### ### 19.4 19.4 0.0
2009-May-13 Wed 0.475 0.48 0.46 0.47 3,566,878 ### ### ### ###
2009-May-12 Tue 0.485 0.49 0.47 0.47 21.0 21.0 ###
2009-May-11 Mon 0.485 ### ### ### ### ### 0.0
2009-May-08 Fri 0.49 ### 0.48 ### ### ### 0.0
2009-May-07 Thu 0.49 ### 0.46 ### 1,674,387 ### 64.6 64.6 0.0
2009-May-06 Wed 0.53 0.53 0.355 ### 5.9 5.9 0.0
2009-May-05 Tue 0.555 0.56 0.54 0.545 ### ### 0.0
2009-May-04 Mon 0.52 0.555 0.52 0.555 3,057,640 1,643,481 ### ### ###
2009-May-01 Fri ### ### 0.485 ### 86.7 86.7 0.0
2009-Apr-30 Thu 0.48 0.5 0.48 ### 3,279,847 1,607,125 81.2 81.2 0.0
2009-Apr-29 Wed 0.475 0.48 0.47 0.48 70.0 70.0 0.0
2009-Apr-28 Tue 0.455 0.475 0.45 0.475 88.8 88.8 ###
2009-Apr-27 Mon 0.47 0.47 0.455 ### 35.4 35.4 0.0
2009-Apr-24 Fri ### 0.485 0.42 0.46 92.9 92.9 0.0
2009-Apr-23 Thu 0.45 0.46 ### ### 13.7 13.7 0.0
2009-Apr-22 Wed 0.45 0.475 0.445 0.455 77.4 77.4 0.0
2009-Apr-21 Tue 0.425 0.45 ### 0.45 93.4 93.4 0.0
2009-Apr-20 Mon 0.4 0.425 0.4 0.425 1,993,828 822,454 92.4 92.4 ###
2009-Apr-17 Fri 0.42 0.43 0.41 0.41 3,247,072 1,363,770 ### ### ###
2009-Apr-16 Thu 0.4 0.41 ### 0.41 1,705,682 ### ### ### ###
2009-Apr-15 Wed ### 0.41 0.385 0.385 2,108,189 ### ### ### 0.0
2009-Apr-14 Tue 0.425 ### 0.4 0.41 12.3 12.3 ###
2009-Apr-09 Thu 0.375 ### 0.375 0.41 ### ### ###
2009-Apr-08 Wed ### ### ### ### 9.4 9.4 0.0
2009-Apr-07 Tue ### 0.4 ### ### 1,637,156 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.385 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.4 0.375 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### 0.385 3,833,978 0 81.3 81.3 0.0
2009-Apr-01 Wed 0.355 0.375 ### ### 87.8 87.8 0.0
2009-Mar-31 Tue 0.345 ### ### ### 4,608,441 0 ### ### 0.0
2009-Mar-30 Mon ### 0.345 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 635,384 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 9.3 9.3 0.0
2009-Mar-25 Wed ### ### ### ### 843,770 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### 0.325 ### ### 945,276 ### ### ### 0.0
2009-Mar-20 Fri ### 0.325 ### 0.325 ### ### ###
2009-Mar-19 Thu ### ### ### ### 5,577,970 0 22.0 22.0 0.0
2009-Mar-18 Wed 0.325 0.325 ### ### 26.7 26.7 0.0
2009-Mar-17 Tue ### ### ### ### 1,679,129 0 ### ### 0.0
2009-Mar-16 Mon ### ### 0.29 ### 73.2 73.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.285 0.29 1,187,743 169,253 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.325 0.325 ### ### 12.2 12.2 0.0
2009-Mar-09 Mon ### ### ### ### 88.1 88.1 0.0
2009-Mar-06 Fri ### ### 0.285 ### 93.3 93.3 0.0
2009-Mar-05 Thu 0.29 ### 0.29 ### 1,857,721 ### ### ### 0.0
2009-Mar-04 Wed 0.275 ### 0.27 0.285 89.6 89.6 ###
2009-Mar-03 Tue 0.285 0.285 0.275 0.285 1,798,375 503,545 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.29 0.29 1,144,841 ### ### ### ###
2009-Feb-27 Fri 0.29 ### 0.285 ### ### ### 0.0
2009-Feb-26 Thu ### ### 0.28 0.29 2,326,473 ### 6.9 6.9 ###
2009-Feb-25 Wed ### ### ### ### 13.1 13.1 0.0
2009-Feb-24 Tue ### ### ### ### 86.5 86.5 0.0
2009-Feb-23 Mon ### ### ### ### 1,379,242 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 1,821,374 0 89.9 89.9 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 26.7 26.7 0.0
2009-Feb-17 Tue ### ### ### ### 1,437,456 0 15.2 15.2 0.0
2009-Feb-16 Mon ### 0.345 ### 0.325 25.9 25.9 ###
2009-Feb-13 Fri ### ### ### 0.325 ### ### ###
2009-Feb-12 Thu ### ### ### ### 82.6 82.6 0.0
2009-Feb-11 Wed ### ### ### ### 1,571,329 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 1,941,940 0 16.2 16.2 0.0
2009-Feb-06 Fri ### ### ### ### 2,048,149 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 34.2 34.2 0.0
2009-Feb-03 Tue ### ### ### ### 81.6 81.6 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 2,151,756 0 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.325 ### ### 10.7 10.7 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.325 0.325 ### ### 12.0 12.0 0.0
2009-Jan-20 Tue ### 0.325 ### ### 1,238,381 ### 94.0 94.0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### 0.325 0.325 1,930,481 ### ### ### ###
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### 0.345 ### ### 691,841 119,342 75.8 75.8 0.0
2009-Jan-13 Tue 0.345 ### ### 0.345 2,182,089 0 ### ### 0.0
2009-Jan-12 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2009-Jan-09 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.4 11.4 0.0
2009-Jan-07 Wed ### 0.355 ### ### 1,485,378 263,654 ### ### 0.0
2009-Jan-06 Tue ### 0.345 ### ### 956,380 164,975 64.9 64.9 0.0
2009-Jan-05 Mon 0.345 ### ### ### 21.7 21.7 0.0
2009-Jan-02 Fri 0.355 ### ### 0.345 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 1,325,777 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 3,731,122 0 ### ### 0.0
2008-Dec-29 Mon ### ### 0.29 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.29 0.325 0.29 ### 88.8 88.8 0.0
2008-Dec-23 Tue ### ### ### ### 5.5 5.5 0.0
2008-Dec-22 Mon ### ### ### ### 90.8 90.8 0.0
2008-Dec-19 Fri ### ### 0.29 ### ### ### 0.0
2008-Dec-18 Thu ### 0.325 ### ### 5,905,125 959,582 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 876,246 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 4.3 4.3 0.0
2008-Dec-15 Mon 0.355 ### ### 0.325 ### ### ###
2008-Dec-12 Fri ### ### 0.345 0.345 5.0 5.0 0.0
2008-Dec-11 Thu 0.42 0.42 ### 0.385 ### ### 0.0
2008-Dec-10 Wed 0.46 0.46 ### 0.43 940,753 216,373 ### ### ###
2008-Dec-09 Tue 0.45 0.45 0.42 0.45 1,970,952 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.455 0.455 0.425 0.445 1,028,722 ### ### ### ###
2008-Dec-05 Fri 0.47 0.475 ### ### 641,324 ### ### ### 0.0
2008-Dec-04 Thu 0.47 0.475 0.45 0.47 ### ### ###
2008-Dec-03 Wed 0.48 0.49 0.46 ### 625,944 297,323 ### ### 0.0
2008-Dec-02 Tue 0.48 ### 0.47 0.48 1,495,675 351,483 75.9 75.9 0.0
2008-Dec-01 Mon ### 0.52 0.485 0.485 ### ### 0.0
2008-Nov-28 Fri 0.5 ### 0.49 ### 69.2 69.2 0.0
2008-Nov-27 Thu 0.485 0.52 0.48 0.5 81.7 81.7 0.0
2008-Nov-26 Wed 0.52 0.525 0.49 0.49 429,489 ### ### ### ###
2008-Nov-25 Tue ### ### 0.5 0.51 998,528 ### 14.3 14.3 ###
2008-Nov-24 Mon 0.5 0.54 0.48 0.52 1,174,752 599,123 ### ### 0.0
2008-Nov-21 Fri 0.5 0.55 ### 0.55 ### ### ###
2008-Nov-20 Thu ### 0.525 0.5 ### ### ### 0.0
2008-Nov-19 Wed 0.52 0.54 0.51 0.525 87.0 87.0 0.0
2008-Nov-18 Tue 0.545 0.545 0.53 0.54 627,749 ### ### ### 0.0
2008-Nov-17 Mon 0.55 0.56 ### 0.54 ### ### 0.0
2008-Nov-14 Fri 0.59 ### ### 0.56 17.2 17.2 ###
2008-Nov-13 Thu 0.575 0.58 0.555 0.56 33.2 33.2 ###
2008-Nov-12 Wed 0.58 ### 0.555 0.58 74.7 74.7 ###
2008-Nov-11 Tue ### ### 0.575 0.575 1,195,122 ### ### ### ###
2008-Nov-10 Mon 0.625 ### ### ### 24.4 24.4 0.0
2008-Nov-07 Fri ### ### ### ### 459,989 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### 0.655 ### 458,076 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.655 0.675 590,259 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 525,344 0 74.1 74.1 0.0
2008-Nov-03 Mon ### 0.7 ### ### 17.4 17.4 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 0.625 ### ### 1,197,782 ### ### ### 0.0
2008-Oct-29 Wed 0.625 ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 0.625 ### ### 1,655,689 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 611,251 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 43.1 43.1 0.0
2008-Oct-23 Thu ### ### ### ### 793,724 0 19.2 19.2 0.0
2008-Oct-22 Wed 0.685 ### ### ### 30.1 30.1 0.0
2008-Oct-21 Tue ### ### ### ### 1,401,647 0 30.1 30.1 0.0
2008-Oct-20 Mon 0.685 ### ### 0.685 1,748,955 0 ### ### 0.0
2008-Oct-17 Fri ### 0.685 ### 0.685 ### ### 0.0
2008-Oct-16 Thu ### 0.7 ### ### 456,685 ### 32.6 32.6 0.0
2008-Oct-15 Wed ### 0.725 0.675 0.725 5,765,153 ### ### ### ###
2008-Oct-14 Tue ### 0.7 ### ### 766,321 ### 85.2 85.2 0.0
2008-Oct-13 Mon ### ### ### ### 4,808,473 0 73.4 73.4 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 2,061,186 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 3,901,186 0 ### ### 0.0
2008-Oct-06 Mon 0.655 ### 0.655 0.655 252,757 82,777 88.9 88.9 ###
2008-Oct-03 Fri ### ### 0.655 ### 77.6 77.6 0.0
2008-Oct-02 Thu ### ### 0.655 ### ### ### 0.0
2008-Oct-01 Wed 0.655 ### 0.655 ### 508,555 166,551 ### ### 0.0
2008-Sep-30 Tue ### 0.675 0.655 0.655 2,151,347 1,430,645 21.6 21.6 ###
2008-Sep-29 Mon ### 0.71 0.675 ### ### ### 0.0
2008-Sep-26 Fri 0.71 0.71 ### ### 631,474 224,173 ### ### 0.0
2008-Sep-25 Thu ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-24 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,630,643 0 19.7 19.7 0.0
2008-Sep-22 Mon 0.685 0.71 0.675 ### 38.5 38.5 0.0
2008-Sep-19 Fri ### 0.71 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 2,484,654 0 78.2 78.2 0.0
2008-Sep-17 Wed ### 0.7 0.675 ### 1,940,941 ### 81.4 81.4 0.0
2008-Sep-16 Tue ### ### ### 0.685 1,118,958 0 35.5 35.5 0.0
2008-Sep-15 Mon ### ### 0.685 0.7 34.0 34.0 ###
2008-Sep-12 Fri 0.7 0.73 ### 0.725 87.5 87.5 ###
2008-Sep-11 Thu 0.7 0.7 ### ### 504,274 ### 38.0 38.0 0.0
2008-Sep-10 Wed ### 0.71 0.685 0.685 654,554 456,551 ### ### 0.0
2008-Sep-09 Tue ### 0.71 ### ### 385,047 ### 30.3 30.3 0.0
2008-Sep-08 Mon 0.7 0.71 ### 0.7 1,137,440 ### 62.2 62.2 ###
2008-Sep-05 Fri 0.7 0.7 0.685 ### 661,881 458,352 ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.7 43.3 43.3 ###
2008-Sep-03 Wed 0.71 0.72 ### ### 1,739,355 ### ### ### 0.0
2008-Sep-02 Tue ### 0.72 ### 0.7 ### ### ###
2008-Sep-01 Mon 0.7 0.71 ### 0.7 67.5 67.5 ###
2008-Aug-29 Fri ### 0.7 ### 0.7 ### ### ###
2008-Aug-28 Thu 0.7 0.72 ### 0.7 68.0 68.0 ###
2008-Aug-27 Wed 0.72 0.72 ### 0.71 681,641 ### 23.7 23.7 ###
2008-Aug-26 Tue 0.71 0.72 0.7 0.72 257,744 ### ### ### ###
2008-Aug-25 Mon ### ### 0.71 ### 480,553 ### ### ### 0.0
2008-Aug-22 Fri 0.7 ### ### ### 902,244 0 77.7 77.7 0.0
2008-Aug-21 Thu 0.7 0.71 ### ### 939,376 333,478 ### ### 0.0
2008-Aug-20 Wed 0.71 0.73 0.7 0.71 65.1 65.1 ###
2008-Aug-19 Tue 0.74 0.74 0.72 0.73 31.6 31.6 0.1
2008-Aug-18 Mon 0.74 0.745 0.73 0.74 460,283 339,458 70.5 70.5 0.1
2008-Aug-15 Fri 0.74 0.75 ### 0.74 795,282 ### ### ### 0.1
2008-Aug-14 Thu ### 0.75 0.72 0.745 902,670 ### 73.6 73.6 ###
2008-Aug-13 Wed 0.755 0.76 0.74 0.75 ### ### ###
2008-Aug-12 Tue 0.77 0.78 0.75 0.75 1,091,679 ### ### ### ###
2008-Aug-11 Mon 0.77 0.77 0.745 0.77 1,208,348 915,323 ### ### 0.1
2008-Aug-08 Fri 0.745 0.76 0.74 0.755 624,627 468,470 73.6 73.6 ###
2008-Aug-07 Thu 0.755 0.78 0.74 0.74 2,343,247 ### ### ### 0.1
2008-Aug-06 Wed 0.75 0.76 0.74 0.75 ### ### ###
2008-Aug-05 Tue 0.75 0.76 0.74 0.75 1,182,040 ### ### ### ###
2008-Aug-04 Mon 0.75 ### 0.75 0.75 552,254 ### ### ### ###
2008-Aug-01 Fri 0.77 0.77 0.75 0.75 563,525 428,279 20.0 20.0 ###
2008-Jul-31 Thu 0.755 0.78 0.745 0.77 868,944 ### 80.8 80.8 0.1
2008-Jul-30 Wed 0.76 ### 0.75 0.76 862,924 ### ### ### 0.1
2008-Jul-29 Tue 0.76 0.76 0.74 0.75 636,573 477,429 33.9 33.9 ###
2008-Jul-28 Mon 0.75 0.76 0.74 0.76 83.9 83.9 0.1
2008-Jul-25 Fri 0.76 0.76 0.725 0.745 794,578 589,974 26.0 26.0 ###
2008-Jul-24 Thu 0.755 0.76 0.745 0.755 427,749 321,881 ### ### ###
2008-Jul-23 Wed 0.755 ### 0.745 0.75 24.3 24.3 ###
2008-Jul-22 Tue ### ### 0.75 0.755 418,059 156,772 24.9 24.9 ###
2008-Jul-21 Mon 0.755 0.76 0.745 0.76 71.2 71.2 0.1
2008-Jul-18 Fri 0.75 0.75 ### 0.75 ### ### ###
2008-Jul-17 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Jul-16 Wed 0.72 0.73 0.685 0.73 78.3 78.3 0.1
2008-Jul-15 Tue ### 0.725 ### 0.725 91.8 91.8 ###
2008-Jul-14 Mon 0.72 0.72 ### 0.7 21.2 21.2 ###
2008-Jul-11 Fri ### 0.72 0.71 0.72 528,454 377,844 69.4 69.4 ###
2008-Jul-10 Thu 0.71 0.73 ### ### 76.5 76.5 0.0
2008-Jul-09 Wed ### 0.71 ### 0.71 ### ### ###
2008-Jul-08 Tue 0.675 ### ### ### 813,674 0 ### ### 0.0
2008-Jul-07 Mon ### 0.675 ### 0.675 86.8 86.8 0.0
2008-Jul-04 Fri ### ### ### 0.675 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 602,449 0 ### ### 0.0
2008-Jul-02 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Jul-01 Tue ### 0.655 ### 0.645 ### ### ###
2008-Jun-30 Mon ### 0.675 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.685 ### ### 1,373,926 ### 27.3 27.3 0.0
2008-Jun-26 Thu ### 0.71 0.675 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.675 0.7 0.655 ### 37.6 37.6 0.0
2008-Jun-24 Tue ### ### ### 0.675 1,066,783 0 ### ### 0.0
2008-Jun-23 Mon 0.7 0.71 ### ### 1,860,646 660,529 ### ### 0.0
2008-Jun-20 Fri 0.71 0.72 0.675 0.72 4,452,959 ### ### ### ###
2008-Jun-19 Thu ### 0.72 ### ### 2,196,782 790,841 ### ### 0.0
2008-Jun-18 Wed 0.73 0.73 0.7 0.7 ### ### ###
2008-Jun-17 Tue ### ### 0.72 0.73 31.0 31.0 0.1
2008-Jun-16 Mon 0.73 ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.7 0.74 ### 0.73 ### ### 0.1
2008-Jun-12 Thu ### 0.71 ### ### 1,088,589 386,449 ### ### 0.0
2008-Jun-11 Wed ### 0.725 ### 0.71 1,275,048 ### 78.5 78.5 ###
2008-Jun-10 Tue 0.71 0.73 ### ### 42.2 42.2 0.0
2008-Jun-06 Fri 0.72 0.74 ### 0.73 80.1 80.1 0.1
2008-Jun-05 Thu 0.755 0.775 0.71 0.72 1,326,353 ### 12.6 12.6 ###
2008-Jun-04 Wed ### 0.77 0.745 0.755 30.8 30.8 ###
2008-Jun-03 Tue 0.74 ### ### ### 753,080 0 90.8 90.8 0.0
2008-Jun-02 Mon 0.725 0.745 0.71 0.74 578,257 420,681 82.9 82.9 0.1
2008-May-30 Fri 0.755 0.755 0.725 0.725 1,745,152 ### 11.2 11.2 ###
2008-May-29 Thu 0.76 0.77 0.74 0.745 394,050 ### 20.4 20.4 ###
2008-May-28 Wed 0.775 0.775 0.74 0.745 697,742 ### 16.6 16.6 ###
2008-May-27 Tue 0.79 0.79 0.76 ### 506,078 ### 17.3 17.3 0.0
2008-May-26 Mon 0.79 0.79 0.77 0.785 513,129 400,240 39.6 39.6 ###
2008-May-23 Fri 0.79 0.79 0.78 0.785 470,948 ### ### ### ###
2008-May-22 Thu 0.76 0.79 0.76 0.79 88.0 88.0 ###
2008-May-21 Wed 0.78 0.8 0.78 0.78 568,481 ### 67.7 67.7 0.1
2008-May-20 Tue 0.78 ### ### 0.785 654,927 0 74.6 74.6 ###
2008-May-19 Mon 0.82 0.825 0.775 0.78 ### ### 0.1
2008-May-16 Fri ### 0.825 ### 0.81 77.5 77.5 0.1
2008-May-15 Thu 0.785 0.82 0.775 0.81 818,982 ### ### ### 0.1
2008-May-14 Wed ### ### ### 0.775 75.6 75.6 0.1
2008-May-13 Tue 0.79 0.8 0.755 ### 810,727 630,340 13.8 13.8 0.0
2008-May-12 Mon 0.82 0.825 0.79 0.79 ### ### ###
2008-May-09 Fri ### ### 0.81 ### ### ### 0.0
2008-May-08 Thu 0.8 ### 0.8 0.82 ### ### 0.1
2008-May-07 Wed 0.86 0.86 ### ### 576,951 248,088 ### ### 0.0
2008-May-06 Tue 0.84 0.87 0.825 0.85 800,476 ### ### ### ###
2008-May-05 Mon ### 0.88 0.85 0.88 76.9 76.9 0.1
2008-May-02 Fri 0.85 0.86 0.84 0.85 479,272 407,381 ### ### ###
2008-May-01 Thu 0.86 0.87 0.84 0.84 ### ### ###
2008-Apr-30 Wed ### 0.87 0.855 0.86 27.7 27.7 ###
2008-Apr-29 Tue 0.87 0.87 0.855 0.855 460,857 397,489 ### ### ###
2008-Apr-28 Mon ### 0.87 0.85 0.87 630,429 ### 74.5 74.5 0.1
2008-Apr-24 Thu 0.85 ### 0.845 0.85 657,757 ### ### ### ###
2008-Apr-23 Wed 0.86 0.87 0.85 0.86 860,274 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.86 ### 0.84 ### 76.9 76.9 0.0
2008-Apr-21 Mon 0.83 0.86 0.83 0.86 1,343,882 1,135,580 ### ### ###
2008-Apr-18 Fri 0.82 0.83 0.81 0.83 ### ### ###
2008-Apr-17 Thu ### ### 0.8 0.82 911,029 ### ### ### 0.1
2008-Apr-16 Wed 0.79 0.83 0.79 0.8 1,101,752 ### ### ### 0.1
2008-Apr-15 Tue 0.78 0.8 0.775 0.775 26.3 26.3 0.1
2008-Apr-14 Mon 0.775 0.79 0.775 0.775 689,245 ### 74.8 74.8 0.1
2008-Apr-11 Fri 0.79 0.79 0.77 0.775 780,057 608,444 ### ### 0.1
2008-Apr-10 Thu 0.775 0.79 0.75 0.76 762,023 586,757 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.77 0.78 283,481 ### 20.7 20.7 0.1
2008-Apr-08 Tue 0.77 0.8 0.75 0.8 788,975 611,455 88.9 88.9 0.1
2008-Apr-07 Mon 0.76 0.8 0.745 0.785 943,474 ### ### ### ###
2008-Apr-04 Fri 0.76 ### 0.74 0.75 1,479,943 547,578 ### ### ###
2008-Apr-03 Thu 0.77 0.77 0.74 0.745 989,888 ### ### ### ###
2008-Apr-02 Wed 0.8 0.83 0.74 0.74 1,211,824 951,281 ### ### 0.1
2008-Apr-01 Tue 0.745 0.775 0.72 0.775 ### ### 0.1
2008-Mar-31 Mon 0.73 0.75 0.73 0.73 443,584 328,252 68.5 68.5 0.1
2008-Mar-28 Fri 0.785 0.785 0.72 0.745 7.2 7.2 ###
2008-Mar-27 Thu 0.76 ### 0.725 0.75 667,652 242,023 ### ### ###
2008-Mar-26 Wed ### 0.8 0.755 0.775 498,972 387,950 69.6 69.6 0.1
2008-Mar-25 Tue 0.745 0.8 0.745 0.76 ### ### 0.1
2008-Mar-20 Thu 0.75 ### 0.73 ### 6,225,284 2,272,228 83.7 83.7 0.0
2008-Mar-19 Wed 0.73 0.74 0.725 0.73 69.1 69.1 0.1
2008-Mar-18 Tue 0.72 0.73 ### 0.725 818,975 298,925 75.6 75.6 ###
2008-Mar-17 Mon 0.7 0.75 ### 0.73 1,150,326 431,372 92.4 92.4 0.1
2008-Mar-14 Fri 0.7 ### ### ### 474,782 0 28.4 28.4 0.0
2008-Mar-13 Thu 0.725 0.725 0.7 0.7 770,629 549,073 20.4 20.4 ###
2008-Mar-12 Wed 0.77 0.77 0.73 ### 1,169,386 ### 13.5 13.5 0.0
2008-Mar-11 Tue ### 0.775 ### 0.725 91.2 91.2 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.71 0.71 ### 0.7 36.3 36.3 ###
2008-Mar-06 Thu 0.71 0.74 0.7 ### 1,047,023 753,856 ### ### 0.0
2008-Mar-05 Wed 0.775 0.78 0.71 0.72 7.6 7.6 ###
2008-Mar-04 Tue 0.79 0.79 ### ### 24.3 24.3 0.0
2008-Mar-03 Mon 0.78 0.81 0.77 0.775 726,679 574,076 43.2 43.2 0.1
2008-Feb-29 Fri ### 0.79 0.76 0.785 865,082 ### ### ### ###
2008-Feb-28 Thu ### 0.82 0.76 0.76 7.2 7.2 0.1
2008-Feb-27 Wed 0.8 0.82 0.78 ### 556,842 445,473 77.5 77.5 0.0
2008-Feb-26 Tue 0.78 0.78 0.76 ### 23.8 23.8 0.0
2008-Feb-25 Mon 0.755 0.77 ### 0.75 ### ### ###
2008-Feb-22 Fri 0.8 0.8 0.75 0.77 ### ### 0.1
2008-Feb-21 Thu 0.83 0.83 0.8 ### 805,548 656,521 15.6 15.6 0.0
2008-Feb-20 Wed 0.84 0.84 ### ### ### ### 0.0
2008-Feb-19 Tue 0.85 0.85 0.83 0.83 ### ### ###
2008-Feb-18 Mon ### 0.85 0.83 0.84 ### ### ###
2008-Feb-15 Fri 0.83 0.845 0.83 0.83 490,577 410,858 ### ### ###
2008-Feb-14 Thu 0.845 0.85 0.83 0.84 ### ### ###
2008-Feb-13 Wed ### 0.85 0.83 ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.85 0.855 0.83 0.84 ### ### ###
2008-Feb-11 Mon 0.85 0.855 ### ### 296,027 126,551 ### ### 0.0
2008-Feb-08 Fri 0.86 0.86 ### 0.845 ### ### ###
2008-Feb-07 Thu 0.845 0.875 0.84 0.84 341,826 ### ### ### ###
2008-Feb-06 Wed ### 0.875 0.845 0.845 ### ### ###
2008-Feb-05 Tue 0.885 0.89 ### ### 25.8 25.8 0.0
2008-Feb-04 Mon 0.86 ### 0.86 0.89 ### ### ###
2008-Feb-01 Fri 0.845 0.875 0.84 0.85 ### ### ###
2008-Jan-31 Thu 0.84 0.85 0.83 0.84 67.6 67.6 ###
2008-Jan-30 Wed 0.84 0.85 ### 0.84 ### ### ###
2008-Jan-29 Tue 0.825 0.85 0.825 0.83 644,127 539,456 79.0 79.0 ###
2008-Jan-25 Fri 0.83 0.86 0.825 0.845 ### ### ###
2008-Jan-24 Thu 0.85 0.85 0.825 0.84 30.4 30.4 ###
2008-Jan-23 Wed 0.85 0.86 0.83 0.85 1,520,348 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.82 0.885 0.82 0.83 1,984,323 ### ### ### ###
2008-Jan-21 Mon 0.83 ### 0.82 0.845 696,943 285,746 89.5 89.5 ###
2008-Jan-18 Fri 0.88 ### 0.84 0.84 15.8 15.8 ###
2008-Jan-17 Thu ### ### 0.87 ### 15.7 15.7 0.0
2008-Jan-16 Wed ### ### 0.88 0.88 912,829 401,644 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.955 470,659 0 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 1,092,270 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### 0.925 615,685 0 33.2 33.2 ###
2008-Jan-09 Wed ### ### 0.925 ### 1,061,654 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.925 ### ### ### 0.0
2008-Jan-07 Mon 0.945 0.955 ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.955 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 267,473 0 ### ### 0.0
2008-Jan-02 Wed ### 0.955 0.945 0.945 225,956 214,658 26.9 26.9 0.1
2007-Dec-31 Mon ### 0.955 ### ### 280,171 133,781 ### ### 0.0
2007-Dec-28 Fri ### ### ### 0.945 183,278 0 68.3 68.3 0.1
2007-Dec-27 Thu ### ### ### 0.945 7.6 7.6 0.1
2007-Dec-24 Mon ### 0.985 ### 0.985 159,042 78,328 89.0 89.0 ###
2007-Dec-21 Fri ### ### ### ### 484,820 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-18 Tue 0.945 ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.945 0.945 31.9 31.9 0.1
2007-Dec-14 Fri ### ### 0.975 ### 524,644 ### ### ### 0.0
2007-Dec-13 Thu 0.975 ### ### ### 993,653 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 789,673 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.975 33.2 33.2 ###
2007-Dec-10 Mon ### ### ### ### 629,549 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,472,771 0 79.7 79.7 0.0
2007-Dec-06 Thu ### 0.985 ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.985 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.975 ### ### ### 1,579,279 0 ### ### 0.0
2007-Dec-03 Mon 0.975 ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 1,947,828 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 988,842 0 ### ### 0.0
2007-Nov-28 Wed 0.985 ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 1 ### ### ### ### 0.0
2007-Nov-26 Mon 1 ### 0.985 ### 1,088,581 536,126 71.7 71.7 0.0
2007-Nov-23 Fri ### 1 ### 1 245,777 122,888 71.6 71.6 ###
2007-Nov-22 Thu ### ### ### ### 1,288,546 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 959,682 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 29.3 29.3 0.0
2007-Nov-19 Mon ### ### 1 ### 554,850 277,425 ### ### 0.0
2007-Nov-16 Fri ### ### ### 1 71.9 71.9 ###
2007-Nov-15 Thu ### ### ### ### 690,157 0 24.4 24.4 0.0
2007-Nov-14 Wed ### ### 1 ### ### ### 0.0
2007-Nov-13 Tue 1 ### ### ### 605,177 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.025 ### ### 800,575 ### 23.4 23.4 0.0
2007-Nov-08 Thu 1 ### 0.975 ### 1,385,257 ### 83.6 83.6 0.0
2007-Nov-07 Wed ### ### ### ### 889,927 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 615,254 0 20.9 20.9 0.0
2007-Nov-05 Mon ### ### ### ### 889,786 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 61.4 61.4 0.0
2007-Oct-31 Wed ### ### ### ### 897,253 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 71.5 71.5 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1.075 ### 833,146 ### ### ### 0.0
2007-Oct-25 Thu ### 1.085 1.075 1.075 ### ### ###
2007-Oct-24 Wed ### ### 1.075 1.075 38.9 38.9 ###
2007-Oct-23 Tue ### ### ### ### 83.6 83.6 0.0
2007-Oct-22 Mon ### 1.075 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.085 466,549 0 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 543,146 0 29.9 29.9 0.0
2007-Oct-17 Wed ### ### ### ### 784,250 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 653,677 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 910,841 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 530,271 0 70.5 70.5 0.0
2007-Oct-11 Thu ### ### ### ### 866,358 0 61.1 61.1 0.0
2007-Oct-10 Wed 1.085 ### 1.085 ### 1,287,221 ### 78.3 78.3 0.0
2007-Oct-09 Tue 1.075 ### 1.075 ### 80.2 80.2 0.0
2007-Oct-08 Mon 1.075 ### ### ### 32.7 32.7 0.0
2007-Oct-05 Fri ### 1.075 ### ### 624,522 335,680 67.0 67.0 0.0
2007-Oct-04 Thu ### ### ### ### 1,132,654 0 73.1 73.1 0.0
2007-Oct-03 Wed 1.075 ### ### 1.075 ### ### ###
2007-Oct-02 Tue ### ### ### 1.085 1,259,771 0 ### ### 0.1
2007-Oct-01 Mon ### 1.085 ### ### 235,487 127,751 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 64.6 64.6 0.0
2007-Sep-26 Wed ### 1.075 ### ### ### ### 0.0
2007-Sep-25 Tue 1.055 1.075 1.055 1.075 1,006,459 1,071,878 79.5 79.5 ###
2007-Sep-24 Mon ### 1.075 1.055 1.075 ### ### ###
2007-Sep-21 Fri ### ### 1.045 ### 638,789 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 1.075 12.3 12.3 ###
2007-Sep-19 Wed ### ### 1.045 ### 1,241,788 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 1,357,486 0 23.1 23.1 0.0
2007-Sep-17 Mon ### ### ### ### 568,774 0 72.9 72.9 0.0
2007-Sep-14 Fri ### ### ### ### 71.7 71.7 0.0
2007-Sep-13 Thu 1.055 ### 1.045 ### 1,448,856 757,027 ### ### 0.0
2007-Sep-12 Wed ### ### ### 1.055 1,036,121 0 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 1,064,742 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.085 ### 1.085 671,754 364,426 ### ### 0.1
2007-Sep-06 Thu ### ### ### ### 1,048,559 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 1.085 ### ### ### 86.4 86.4 0.0
2007-Sep-03 Mon ### ### ### ### 767,957 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 788,129 0 71.4 71.4 0.0
2007-Aug-29 Wed ### ### ### ### 23.9 23.9 0.0
2007-Aug-28 Tue ### ### ### 1.125 1,154,453 0 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.125 ### ### ### 29.2 29.2 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.085 ### 1.085 ### 537,559 291,625 79.8 79.8 0.0
2007-Aug-21 Tue ### ### 1.085 ### 69.4 69.4 0.0
2007-Aug-20 Mon 1.085 1.125 1.075 1.125 ### ### ###
2007-Aug-17 Fri ### ### ### ### 1,211,953 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,216,086 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 1.045 ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 930,341 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,512,828 0 76.5 76.5 0.0
2007-Aug-08 Wed ### ### ### ### 967,058 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-06 Mon ### 1.125 1.085 1.085 27.0 27.0 0.1
2007-Aug-03 Fri ### ### ### ### 547,189 0 79.9 79.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 66.2 66.2 0.0
2007-Jul-31 Tue ### ### ### ### 2,650,529 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 24.7 24.7 0.0
2007-Jul-27 Fri ### 1.145 ### ### 1,641,044 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 887,749 0 44.5 44.5 0.0
2007-Jul-25 Wed 1.145 1.155 ### ### 544,840 314,645 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,169,859 0 76.4 76.4 0.0
2007-Jul-23 Mon ### ### ### ### 543,625 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 544,858 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jul-17 Tue ### ### ### 1.145 764,079 0 71.5 71.5 ###
2007-Jul-16 Mon ### 1.155 ### ### 877,723 506,885 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,214,354 0 ### ### 0.0
2007-Jul-12 Thu ### 1.145 ### 1.145 676,159 ### ### ### ###
2007-Jul-11 Wed ### 1.145 ### 1.125 22.9 22.9 ###
2007-Jul-10 Tue ### 1.155 ### ### 581,787 335,981 31.7 31.7 0.0
2007-Jul-09 Mon ### ### 1.145 ### 604,151 345,876 32.9 32.9 0.0
2007-Jul-06 Fri 1.155 ### 1.145 ### 719,624 411,984 78.8 78.8 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 1.145 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 83.1 83.1 0.0
2007-Jul-02 Mon 1.155 ### ### ### 1,125,559 0 24.0 24.0 0.0
2007-Jun-29 Fri ### ### 1.155 1.155 ### ### 0.1
2007-Jun-28 Thu ### 1.155 ### 1.155 681,446 ### ### ### 0.1
2007-Jun-27 Wed 1.155 1.155 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.155 ### ### ### 40.7 40.7 0.0
2007-Jun-22 Fri ### ### ### 1.155 769,029 0 ### ### 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.125 1.155 ### 1.155 82.3 82.3 0.1
2007-Jun-19 Tue 1.125 ### ### ### 36.9 36.9 0.0
2007-Jun-18 Mon ### ### 1.125 1.125 ### ### ###
2007-Jun-15 Fri ### ### 1.125 ### 741,675 ### 73.3 73.3 0.0
2007-Jun-14 Thu ### ### ### ### 1,425,775 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 37.9 37.9 0.0
2007-Jun-12 Tue ### ### ### ### 35.9 35.9 0.0
2007-Jun-08 Fri ### 1.155 ### ### 24.4 24.4 0.0
2007-Jun-07 Thu ### ### ### 1.145 785,574 0 29.8 29.8 ###
2007-Jun-06 Wed ### ### 1.145 ### 1,252,770 ### 31.5 31.5 0.0
2007-Jun-05 Tue ### ### 1.155 ### ### ### 0.0
2007-Jun-04 Mon ### 1.185 ### ### 938,879 556,285 27.4 27.4 0.0
2007-Jun-01 Fri ### 1.185 1.175 ### 592,855 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 936,177 0 ### ### 0.0
2007-May-30 Wed ### 1.175 ### ### 1,607,774 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 499,287 0 ### ### 0.0
2007-May-28 Mon ### ### 1.155 ### 749,643 ### ### ### 0.0
2007-May-25 Fri ### 1.175 ### ### ### ### 0.0
2007-May-24 Thu ### 1.175 ### ### 1,018,584 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 1.175 ### 945,287 555,356 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 1,687,141 0 76.7 76.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### 1.175 ### ### ###
2007-May-17 Thu 1.185 ### ### ### 814,183 0 ### ### 0.0
2007-May-16 Wed ### 1.185 ### ### 27.5 27.5 0.0
2007-May-15 Tue ### ### ### ### 782,324 0 ### ### 0.0
2007-May-14 Mon 1.185 1.21 1.185 ### ### ### 0.0
2007-May-11 Fri ### 1.2 ### ### 69.1 69.1 0.0
2007-May-10 Thu 1.185 1.2 1.185 ### 663,927 ### 68.7 68.7 0.0
2007-May-09 Wed 1.2 1.2 1.185 1.185 24.6 24.6 0.1
2007-May-08 Tue ### ### 1.2 1.21 826,286 495,771 73.4 73.4 ###
2007-May-07 Mon 1.21 ### ### 1.21 ### ### ###
2007-May-04 Fri 1.23 1.255 1.225 1.25 1,426,457 ### ### ### ###
2007-May-03 Thu 1.225 ### 1.22 ### 556,527 339,481 71.9 71.9 0.0
2007-May-02 Wed 1.23 1.245 1.225 1.225 1,346,645 ### ### ### 0.1
2007-May-01 Tue 1.23 1.245 1.23 ### 982,774 1,216,182 ### ### 0.0
2007-Apr-30 Mon 1.24 1.255 1.23 1.23 28.8 28.8 0.1
2007-Apr-27 Fri ### 1.255 1.23 1.255 82.4 82.4 ###
2007-Apr-26 Thu 1.24 1.25 1.23 1.25 731,982 907,657 76.6 76.6 ###
2007-Apr-24 Tue 1.23 1.24 1.225 1.24 922,285 ### ### ### 0.1
2007-Apr-23 Mon ### 1.24 1.225 1.24 72.3 72.3 0.1
2007-Apr-20 Fri 1.24 1.24 1.225 1.225 3,111,582 3,835,024 ### ### 0.1
2007-Apr-19 Thu ### 1.24 1.225 1.23 2,067,983 2,548,789 45.7 45.7 0.1
2007-Apr-18 Wed 1.225 1.245 1.225 1.245 ### ### 0.1
2007-Apr-17 Tue 1.25 1.25 1.225 1.225 27.1 27.1 0.1
2007-Apr-16 Mon 1.245 1.26 1.24 1.25 461,873 577,341 ### ### ###
2007-Apr-13 Fri 1.25 1.25 ### 1.245 705,054 440,658 38.2 38.2 0.1
2007-Apr-12 Thu 1.255 1.26 1.25 1.25 871,577 1,093,829 ### ### ###
2007-Apr-11 Wed 1.25 1.275 1.25 1.26 2,778,682 3,508,086 ### ### ###
2007-Apr-10 Tue 1.24 1.245 1.23 1.24 ### ### 0.1
2007-Apr-05 Thu 1.25 1.25 ### ### 386,180 ### 21.0 21.0 0.0
2007-Apr-04 Wed 1.255 1.26 ### 1.25 775,688 488,683 ### ### ###
2007-Apr-03 Tue ### 1.255 1.23 1.255 400,774 ### ### ### ###
2007-Apr-02 Mon 1.23 1.245 1.23 ### 637,526 ### 76.2 76.2 0.0
2007-Mar-30 Fri 1.23 1.25 1.23 1.245 369,089 457,670 72.3 72.3 0.1
2007-Mar-29 Thu 1.23 ### 1.22 1.23 62.7 62.7 0.1
2007-Mar-28 Wed 1.22 1.24 1.22 ### 827,384 1,017,682 80.0 80.0 0.0
2007-Mar-27 Tue 1.245 1.25 1.22 1.22 17.3 17.3 0.1
2007-Mar-26 Mon 1.255 1.26 1.245 1.26 295,123 369,641 ### ### ###
2007-Mar-23 Fri 1.27 1.275 1.25 1.26 27.1 27.1 ###
2007-Mar-22 Thu 1.27 1.275 1.26 1.275 1,187,922 ### 68.1 68.1 ###
2007-Mar-21 Wed 1.255 ### 1.255 ### 78.9 78.9 0.0
2007-Mar-20 Tue 1.255 1.26 1.25 1.255 547,389 686,973 ### ### ###
2007-Mar-19 Mon 1.23 1.26 1.23 1.26 87.4 87.4 ###
2007-Mar-16 Fri 1.245 1.25 1.23 1.23 1,286,659 1,595,457 ### ### 0.1
2007-Mar-15 Thu 1.25 1.25 1.22 1.25 ### ### ###
2007-Mar-14 Wed ### 1.225 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 1.225 1.21 1.22 ### ### 0.1
2007-Mar-12 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2007-Mar-09 Fri 1.22 1.24 1.2 ### 1,238,689 ### ### ### 0.0
2007-Mar-08 Thu 1.24 1.25 1.22 1.225 442,622 ### ### ### 0.1
2007-Mar-07 Wed 1.24 1.25 1.23 1.25 1,179,248 ### ### ### ###
2007-Mar-06 Tue 1.21 1.24 1.21 1.24 73.9 73.9 0.1
2007-Mar-05 Mon ### ### 1.21 1.22 ### ### 0.1
2007-Mar-02 Fri ### 1.22 ### ### 740,384 ### 85.1 85.1 0.0
2007-Mar-01 Thu ### ### ### ### 503,729 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.2 ### ### 0.1
2007-Feb-27 Tue ### 1.21 ### 1.2 ### ### 0.1
2007-Feb-26 Mon 1.21 1.21 ### ### 613,449 ### 21.7 21.7 0.0
2007-Feb-23 Fri 1.21 ### ### ### 391,240 0 34.1 34.1 0.0
2007-Feb-22 Thu 1.21 1.225 ### 1.22 603,327 ### ### ### 0.1
2007-Feb-21 Wed ### 1.22 1.21 ### 528,023 641,547 72.5 72.5 0.0
2007-Feb-20 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Feb-19 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2007-Feb-16 Fri 1.225 1.24 1.22 1.22 642,984 790,870 ### ### 0.1
2007-Feb-15 Thu 1.23 1.24 1.225 1.225 35.1 35.1 0.1
2007-Feb-14 Wed 1.23 1.24 1.23 1.23 303,551 374,885 67.0 67.0 0.1
2007-Feb-13 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2007-Feb-12 Mon 1.23 ### 1.23 1.23 509,355 313,253 ### ### 0.1
2007-Feb-09 Fri 1.22 1.23 1.22 1.23 1,455,542 ### ### ### 0.1
2007-Feb-08 Thu 1.2 ### 1.2 ### 290,026 ### 69.0 69.0 0.0
2007-Feb-07 Wed 1.2 1.21 1.2 1.2 327,382 ### 71.3 71.3 0.1
2007-Feb-06 Tue 1.2 1.21 1.2 1.21 494,453 ### ### ### ###
2007-Feb-05 Mon 1.2 ### 1.2 1.2 443,971 266,382 72.1 72.1 0.1
2007-Feb-02 Fri 1.2 ### 1.2 1.2 961,384 ### 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2007-Jan-31 Wed 1.185 1.21 1.185 1.2 ### ### 0.1
2007-Jan-30 Tue ### ### ### 1.185 68.5 68.5 0.1
2007-Jan-29 Mon 1.185 ### ### ### 341,229 0 ### ### 0.0
2007-Jan-25 Thu ### 1.2 1.185 1.185 ### ### 0.1
2007-Jan-24 Wed ### ### ### 1.2 1,693,781 0 32.1 32.1 0.1
2007-Jan-23 Tue ### 1.21 ### ### 74.1 74.1 0.0
2007-Jan-22 Mon ### 1.2 ### ### 1,417,658 ### 69.5 69.5 0.0
2007-Jan-19 Fri ### 1.2 1.185 ### 386,123 460,451 63.9 63.9 0.0
2007-Jan-18 Thu 1.2 1.21 ### ### 1,459,049 882,724 32.3 32.3 0.0
2007-Jan-17 Wed ### ### ### 1.2 1,110,779 0 ### ### 0.1
2007-Jan-16 Tue ### 1.22 ### 1.22 545,623 ### ### ### 0.1
2007-Jan-15 Mon ### ### ### ### 397,552 0 70.3 70.3 0.0
2007-Jan-12 Fri ### 1.21 ### ### 758,748 459,042 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.23 ### 1.22 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 1.145 ### ### 263,222 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 1.145 ### ### 261,977 149,981 ### ### 0.0
2007-Jan-03 Wed 1.155 1.155 ### ### 19.3 19.3 0.0
2007-Jan-02 Tue 1.155 1.155 1.145 1.145 ### ### ###
2006-Dec-29 Fri 1.145 ### 1.145 1.145 ### ### ###
2006-Dec-28 Thu ### ### ### ### 21.7 21.7 0.0
2006-Dec-27 Wed 1.145 1.155 1.145 1.155 ### ### 0.1
2006-Dec-22 Fri ### ### 1.145 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.145 ### 2,320,327 1,328,387 30.9 30.9 0.0
2006-Dec-20 Wed 1.145 1.155 1.145 1.155 1,118,520 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### 1.145 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 710,389 0 21.8 21.8 0.0
2006-Dec-13 Wed 1.145 ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 1.145 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 1.145 ### ### 590,924 ### 71.1 71.1 0.0
2006-Dec-08 Fri ### ### ### ### 419,650 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### 1.145 ### ### ### ### 0.0
2006-Dec-05 Tue ### 1.155 1.145 ### 531,940 ### ### ### 0.0
2006-Dec-04 Mon ### 1.145 1.125 ### 706,422 801,788 ### ### 0.0
2006-Dec-01 Fri ### 1.145 ### ### ### ### 0.0
2006-Nov-30 Thu ### 1.155 ### 1.155 647,785 ### ### ### 0.1
2006-Nov-29 Wed 1.125 ### 1.125 ### 1,016,944 ### 73.2 73.2 0.0
2006-Nov-28 Tue 1.125 ### 1.125 1.125 933,156 ### ### ### ###
2006-Nov-27 Mon ### ### ### ### 845,248 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 77.3 77.3 0.0
2006-Nov-23 Thu ### ### ### ### 868,685 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 565,148 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 24.6 24.6 0.0
2006-Nov-20 Mon ### ### ### ### 34.4 34.4 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### 1.125 ### ### 798,623 449,225 41.1 41.1 0.0
2006-Nov-15 Wed ### ### ### 1.125 71.5 71.5 ###
2006-Nov-14 Tue ### 1.125 ### ### 335,582 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.125 ### ### 34.8 34.8 0.0
2006-Nov-10 Fri ### 1.125 ### ### 329,580 185,388 ### ### 0.0
2006-Nov-09 Thu ### 1.125 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 633,353 0 77.6 77.6 0.0
2006-Nov-06 Mon ### ### ### ### 21.5 21.5 0.0
2006-Nov-03 Fri ### ### ### ### 1,439,758 0 ### ### 0.0
2006-Nov-02 Thu ### 1.145 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 1.145 67.9 67.9 ###
2006-Oct-31 Tue ### ### ### ### 28.4 28.4 0.0
2006-Oct-30 Mon 1.145 ### 1.145 1.145 ### ### ###
2006-Oct-27 Fri ### ### 1.145 1.145 33.6 33.6 ###
2006-Oct-26 Thu 1.145 1.155 1.145 ### 548,971 ### ### ### 0.0
2006-Oct-25 Wed ### 1.155 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 1.155 1.155 ### ### 26.5 26.5 0.0
2006-Oct-23 Mon 1.155 ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 675,970 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 301,546 0 ### ### 0.0
2006-Oct-18 Wed 1.175 1.175 ### ### 26.2 26.2 0.0
2006-Oct-17 Tue ### ### ### ### 32.3 32.3 0.0
2006-Oct-16 Mon 1.185 1.185 ### ### 21.0 21.0 0.0
2006-Oct-13 Fri ### ### ### ### 24.5 24.5 0.0
2006-Oct-12 Thu 1.2 1.2 ### ### 17.8 17.8 0.0
2006-Oct-11 Wed ### 1.2 1.185 1.2 65.0 65.0 0.1
2006-Oct-10 Tue ### 1.21 ### 1.21 498,687 ### ### ### ###
2006-Oct-09 Mon 1.2 1.2 1.185 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1.185 1.2 19.7 19.7 0.1
2006-Oct-05 Thu ### 1.22 ### ### 746,775 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 303,021 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 149,528 0 83.3 83.3 0.0
2006-Sep-29 Fri ### 1.185 ### 1.185 332,789 197,177 78.1 78.1 0.1
2006-Sep-28 Thu ### ### 1.155 1.155 21.5 21.5 0.1
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 408,649 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 23.4 23.4 0.0
2006-Sep-22 Fri 1.145 ### 1.145 1.145 454,189 260,023 ### ### ###
2006-Sep-21 Thu 1.155 ### 1.145 1.145 ### ### ###
2006-Sep-20 Wed ### ### ### ### 33.5 33.5 0.0
2006-Sep-19 Tue ### ### ### ### 462,359 0 ### ### 0.0
2006-Sep-18 Mon 1.155 ### ### ### 381,652 0 ### ### 0.0
2006-Sep-15 Fri ### 1.155 1.145 1.145 375,742 ### 29.6 29.6 ###
2006-Sep-14 Thu ### 1.155 1.145 1.155 65.0 65.0 0.1
2006-Sep-13 Wed 1.155 1.155 1.145 1.155 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### 463,751 0 ### ### 0.0
2006-Sep-11 Mon ### 1.155 1.145 1.145 45.5 45.5 ###
2006-Sep-08 Fri ### 1.155 ### ### ### ### 0.0
2006-Sep-07 Thu 1.155 ### ### ### ### ### 0.0
2006-Sep-06 Wed 1.155 ### 1.155 1.155 296,522 171,241 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 468,322 0 77.3 77.3 0.0
2006-Sep-04 Mon 1.155 ### ### 1.155 418,229 0 67.6 67.6 0.1
2006-Sep-01 Fri ### ### ### 1.155 72.0 72.0 0.1
2006-Aug-31 Thu ### 1.155 1.145 ### 721,772 ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.155 1.155 1.145 ### 428,727 ### 28.4 28.4 0.0
2006-Aug-29 Tue ### 1.155 1.145 1.155 248,857 286,185 69.8 69.8 0.1
2006-Aug-28 Mon 1.155 1.155 1.145 1.145 212,241 244,077 ### ### ###
2006-Aug-25 Fri ### 1.155 1.145 1.155 63.1 63.1 0.1
2006-Aug-24 Thu 1.155 1.155 ### ### 673,145 388,741 36.8 36.8 0.0
2006-Aug-23 Wed ### ### 1.155 1.155 391,475 226,076 25.9 25.9 0.1
2006-Aug-22 Tue 1.155 ### ### ### 76.7 76.7 0.0
2006-Aug-21 Mon ### ### 1.145 1.145 ### ### ###
2006-Aug-18 Fri ### ### ### ### 165,788 0 22.0 22.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 1.145 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 515,757 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### 1.125 ### ### 385,877 217,055 72.9 72.9 0.0
2006-Aug-10 Thu ### 1.125 ### ### ### ### 0.0
2006-Aug-09 Wed ### 1.125 ### ### 591,521 ### 34.9 34.9 0.0
2006-Aug-08 Tue ### ### ### ### 81.2 81.2 0.0
2006-Aug-07 Mon ### 1.125 ### ### 189,529 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 441,688 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 266,550 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 737,747 0 20.9 20.9 0.0
2006-Aug-01 Tue ### ### ### ### 258,124 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### 1.125 371,088 0 22.2 22.2 ###
2006-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2006-Jul-27 Thu ### ### ### ### 487,425 0 61.4 61.4 0.0
2006-Jul-26 Wed ### ### ### ### 413,247 0 ### ### 0.0
2006-Jul-25 Tue ### 1.145 1.125 1.125 543,156 616,482 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.125 ### 1.125 ### 302,443 170,124 75.3 75.3 0.0
2006-Jul-20 Thu ### ### ### ### 264,146 0 73.1 73.1 0.0
2006-Jul-19 Wed 1.145 1.155 ### ### 238,872 137,948 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 367,625 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 1.125 ### 79.5 79.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 1.175 ### ### 37.2 37.2 0.0
2006-Jul-12 Wed 1.175 1.175 ### ### 442,582 ### 31.8 31.8 0.0
2006-Jul-11 Tue ### 1.175 ### 1.175 ### ### ###
2006-Jul-10 Mon ### ### 1.145 ### 69.7 69.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 1.145 1.145 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 1.155 1.155 ### ### 372,784 215,282 ### ### 0.0
2006-Jun-30 Fri ### 1.155 1.125 1.155 ### ### 0.1
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,423,720 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.125 1.125 ### ### 1,060,249 ### ### ### 0.0
2006-Jun-22 Thu 1.125 1.125 ### 1.125 63.6 63.6 ###
2006-Jun-21 Wed ### 1.125 ### 1.125 ### ### ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### 1.125 ### ### 2,265,348 1,274,258 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 821,282 0 61.9 61.9 0.0
2006-Jun-15 Thu ### ### ### ### 2,099,685 0 26.6 26.6 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1,290,351 0 76.7 76.7 0.0
2006-Jun-08 Thu ### ### ### ### 50.4 50.4 0.0
2006-Jun-07 Wed ### ### ### ### 31.8 31.8 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 922,646 0 29.7 29.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 29.8 29.8 0.0
2006-May-31 Wed ### ### ### ### 1,278,742 0 27.1 27.1 0.0
2006-May-30 Tue ### ### ### ### 1,477,723 0 72.0 72.0 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### 1.125 ### ### ### 0.0
2006-May-23 Tue ### ### 1.125 ### 669,571 ### 73.1 73.1 0.0
2006-May-22 Mon 1.145 1.145 ### ### 42.8 42.8 0.0
2006-May-19 Fri ### ### ### ### 560,749 0 72.2 72.2 0.0
2006-May-18 Thu ### ### 1.125 1.125 ### ### ###
2006-May-17 Wed ### ### ### 1.145 910,150 0 ### ### ###
2006-May-16 Tue ### ### ### 1.125 ### ### ###
2006-May-15 Mon ### ### ### ### 39.6 39.6 0.0
2006-May-12 Fri ### ### ### ### 652,581 0 ### ### 0.0
2006-May-11 Thu ### 1.155 1.125 ### 546,821 623,375 28.3 28.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### 1.175 1.155 1.155 22.6 22.6 0.1
2006-May-08 Mon ### 1.175 ### ### 338,527 198,884 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 268,941 0 ### ### 0.0
2006-May-04 Thu ### 1.175 ### ### ### ### 0.0
2006-May-03 Wed 1.175 1.175 ### ### ### ### 0.0
2006-May-02 Tue 1.185 ### 1.175 ### 635,543 373,381 ### ### 0.0
2006-May-01 Mon 1.185 ### ### ### 1,510,644 0 70.4 70.4 0.0
2006-Apr-28 Fri 1.24 1.24 1.22 1.22 334,841 411,854 ### ### 0.1
2006-Apr-27 Thu 1.23 1.24 1.21 ### 74.5 74.5 0.0
2006-Apr-26 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Apr-24 Mon 1.21 1.24 1.21 1.21 ### ### ###
2006-Apr-21 Fri 1.22 1.225 1.2 1.2 ### ### 0.1
2006-Apr-20 Thu 1.2 1.245 ### 1.245 1,211,079 ### ### ### 0.1
2006-Apr-19 Wed ### 1.22 1.2 ### ### ### 0.0
2006-Apr-18 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Apr-13 Thu ### 1.2 ### ### 23.1 23.1 0.0
2006-Apr-11 Tue 1.25 1.25 1.23 1.245 34.4 34.4 0.1
2006-Apr-10 Mon ### 1.255 ### 1.255 ### ### ###
2006-Apr-07 Fri 1.24 1.255 ### 1.245 490,341 307,688 69.7 69.7 0.1
2006-Apr-06 Thu 1.22 1.245 1.22 1.245 ### ### 0.1
2006-Apr-05 Wed 1.24 1.24 1.21 ### ### ### 0.0
2006-Apr-04 Tue 1.225 1.245 1.2 1.24 ### ### 0.1
2006-Apr-03 Mon 1.2 1.225 1.2 1.225 432,327 ### 83.1 83.1 0.1
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 1.225 1.175 1.225 ### ### 0.1
2006-Mar-29 Wed ### 1.185 ### 1.185 74.4 74.4 0.1
2006-Mar-28 Tue 1.185 ### ### ### 65.4 65.4 0.0
2006-Mar-27 Mon 1.185 ### 1.185 ### 1,374,172 ### ### ### 0.0
2006-Mar-24 Fri 1.185 ### ### 1.185 ### ### 0.1
2006-Mar-23 Thu ### ### 1.175 1.185 302,854 177,926 ### ### 0.1
2006-Mar-22 Wed 1.2 1.2 ### 1.2 515,225 ### ### ### 0.1
2006-Mar-21 Tue 1.175 1.2 ### 1.2 561,059 ### 86.1 86.1 0.1
2006-Mar-20 Mon ### ### 1.175 ### 1,422,925 ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.175 1.185 ### ### 392,476 232,542 ### ### 0.0
2006-Mar-16 Thu ### ### 1.175 1.185 1,988,729 1,168,378 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 1.185 ### ### 514,255 ### 29.1 29.1 0.0
2006-Mar-13 Mon ### 1.185 ### 1.185 1,385,823 ### ### ### 0.1
2006-Mar-10 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Mar-09 Thu 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-08 Wed ### ### 1.155 ### 600,283 ### 32.0 32.0 0.0
2006-Mar-07 Tue 1.145 ### 1.145 ### 588,940 ### 86.5 86.5 0.0
2006-Mar-06 Mon 1.155 ### 1.145 1.145 28.9 28.9 ###
2006-Mar-03 Fri ### ### ### 1.155 ### ### 0.1
2006-Mar-02 Thu ### 1.2 ### 1.2 1,178,983 707,389 94.1 94.1 0.1
2006-Mar-01 Wed ### ### ### ### 814,829 0 ### ### 0.0
2006-Feb-28 Tue 1.185 ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 952,687 0 71.7 71.7 0.0
2006-Feb-24 Fri ### 1.185 ### 1.185 573,321 ### ### ### 0.1
2006-Feb-23 Thu ### 1.185 1.175 1.185 ### ### 0.1
2006-Feb-22 Wed ### ### ### ### 755,453 0 ### ### 0.0
2006-Feb-21 Tue 1.155 1.175 1.145 1.175 490,677 569,185 ### ### ###
2006-Feb-20 Mon ### 1.175 ### 1.175 642,186 377,284 87.7 87.7 ###
2006-Feb-17 Fri ### ### ### ### 76.8 76.8 0.0
2006-Feb-16 Thu ### ### 1.125 ### 436,257 ### ### ### 0.0
2006-Feb-15 Wed ### 1.145 ### ### ### ### 0.0
2006-Feb-14 Tue 1.125 ### ### ### 373,343 0 75.8 75.8 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 1.125 ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 286,657 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 417,145 0 81.0 81.0 0.0
2006-Feb-07 Tue ### ### ### ### 406,371 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 70.7 70.7 0.0
2006-Feb-03 Fri ### ### ### ### 34.2 34.2 0.0
2006-Feb-02 Thu ### ### ### ### 541,649 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 420,077 0 28.8 28.8 0.0
2006-Jan-31 Tue ### ### ### ### 260,554 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 34.6 34.6 0.0
2006-Jan-27 Fri 1.125 ### ### ### 21.4 21.4 0.0
2006-Jan-25 Wed ### ### ### 1.125 67.6 67.6 ###
2006-Jan-24 Tue ### ### ### ### 77.3 77.3 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 74.3 74.3 0.0
2006-Jan-18 Wed 1.125 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.125 494,572 0 ### ### ###
2006-Jan-16 Mon ### ### 1.125 1.125 33.0 33.0 ###
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### 1.145 ### ### 315,073 180,379 31.2 31.2 0.0
2006-Jan-11 Wed 1.125 1.145 1.125 ### 74.0 74.0 0.0
2006-Jan-10 Tue ### ### ### ### 524,542 0 25.3 25.3 0.0
2006-Jan-09 Mon 1.125 ### 1.125 1.125 326,582 ### ### ### ###
2006-Jan-06 Fri ### ### ### ### 319,479 0 16.5 16.5 0.0
2006-Jan-05 Thu ### 1.145 ### ### 338,423 193,747 27.7 27.7 0.0
2006-Jan-04 Wed ### ### ### ### 222,329 0 ### ### 0.0
2006-Jan-03 Tue ### 1.145 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 135,286 0 ### ### 0.0
2005-Dec-29 Thu ### 1.155 ### ### 18.5 18.5 0.0
2005-Dec-28 Wed 1.145 ### 1.145 ### 87,858 ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.145 ### 44,046 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 1.145 ### 44,046 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 26.4 26.4 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 1.125 ### 1.125 ### 408,582 229,827 ### ### 0.0
2005-Dec-19 Mon ### ### 1.125 1.125 ### ### ###
2005-Dec-16 Fri ### ### 1.125 ### 287,676 ### 71.0 71.0 0.0
2005-Dec-15 Thu ### ### ### ### 23.2 23.2 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 464,170 0 32.0 32.0 0.0
2005-Dec-12 Mon ### ### ### ### 299,020 0 70.6 70.6 0.0
2005-Dec-09 Fri 1.125 ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 83.5 83.5 0.0
2005-Dec-07 Wed ### ### ### 1.125 270,142 0 71.1 71.1 ###
2005-Dec-06 Tue 1.125 1.125 ### ### 655,279 ### 27.8 27.8 0.0
2005-Dec-05 Mon ### ### ### 1.125 289,074 0 31.8 31.8 ###
2005-Dec-02 Fri 1.145 1.145 1.125 ### 5,941,740 6,743,874 ### ### 0.0
2005-Dec-01 Thu 1.145 1.155 ### ### 33.3 33.3 0.0
2005-Nov-30 Wed ### 1.155 ### 1.155 1,695,888 979,375 80.2 80.2 0.1
2005-Nov-29 Tue 1.145 ### ### ### 303,482 0 30.6 30.6 0.0
2005-Nov-28 Mon 1.155 1.155 ### ### 8,826,421 5,097,258 ### ### 0.0
2005-Nov-25 Fri ### ### 1.145 1.145 ### ### ###
2005-Nov-24 Thu 1.155 ### 1.155 ### 587,228 339,124 ### ### 0.0
2005-Nov-23 Wed ### ### ### 1.155 968,752 0 30.9 30.9 0.1
2005-Nov-22 Tue ### ### ### ### 388,745 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 369,753 0 25.6 25.6 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 1.175 1.175 ### ### 471,572 277,048 30.7 30.7 0.0
2005-Nov-15 Tue 1.155 1.175 1.155 1.175 404,755 ### ### ### ###
2005-Nov-14 Mon ### ### 1.155 ### 421,989 ### ### ### 0.0
2005-Nov-11 Fri ### 1.175 1.155 1.155 409,449 ### ### ### 0.1
2005-Nov-10 Thu ### 1.175 1.155 ### 191,283 222,844 ### ### 0.0
2005-Nov-09 Wed ### ### 1.155 1.155 409,944 236,742 ### ### 0.1
2005-Nov-08 Tue ### ### ### ### 28.9 28.9 0.0
2005-Nov-07 Mon 1.175 1.175 ### ### 17.1 17.1 0.0
2005-Nov-04 Fri ### 1.225 1.21 1.225 604,324 ### 77.5 77.5 0.1
2005-Nov-03 Thu 1.225 1.225 1.2 ### 454,649 ### 24.3 24.3 0.0
2005-Nov-02 Wed 1.21 ### 1.2 1.2 ### ### 0.1
2005-Nov-01 Tue ### 1.22 ### 1.21 142,341 86,828 ### ### ###
2005-Oct-31 Mon 1.22 1.22 ### 1.22 343,546 ### 63.8 63.8 0.1
2005-Oct-28 Fri 1.21 1.225 1.21 1.21 337,125 410,449 72.4 72.4 ###
2005-Oct-27 Thu 1.21 1.225 1.21 1.21 219,981 267,826 ### ### ###
2005-Oct-26 Wed ### 1.225 ### 1.22 76.4 76.4 0.1
2005-Oct-25 Tue 1.22 1.23 1.2 1.2 339,475 ### 19.7 19.7 0.1
2005-Oct-24 Mon 1.2 1.22 ### 1.22 429,440 261,958 85.0 85.0 0.1
2005-Oct-21 Fri ### 1.22 ### 1.22 88.0 88.0 0.1
2005-Oct-20 Thu ### ### ### 1.2 ### ### 0.1
2005-Oct-19 Wed ### ### ### 1.2 1,130,681 0 44.6 44.6 0.1
2005-Oct-18 Tue ### ### ### ### 292,986 0 ### ### 0.0
2005-Oct-17 Mon ### 1.21 ### 1.2 ### ### 0.1
2005-Oct-14 Fri ### ### ### ### 222,721 0 73.6 73.6 0.0
2005-Oct-13 Thu 1.2 ### ### ### 248,886 0 ### ### 0.0
2005-Oct-12 Wed 1.2 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 406,473 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### 1.185 559,452 0 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 70.5 70.5 0.0
2005-Oct-06 Thu 1.175 1.2 ### ### ### ### 0.0
2005-Oct-05 Wed 1.2 1.2 ### ### 562,144 337,286 23.8 23.8 0.0
2005-Oct-04 Tue 1.21 ### 1.2 1.2 321,489 ### 29.4 29.4 0.1
2005-Oct-03 Mon 1.21 1.225 ### ### ### ### 0.0
2005-Sep-30 Fri 1.225 1.225 ### ### 265,545 162,646 18.7 18.7 0.0
2005-Sep-29 Thu 1.23 ### ### 1.23 ### ### 0.1
2005-Sep-28 Wed 1.24 1.24 1.22 1.22 236,049 290,340 21.2 21.2 0.1
2005-Sep-27 Tue 1.22 1.24 1.22 1.24 247,158 ### ### ### 0.1
2005-Sep-26 Mon 1.23 1.24 1.225 1.24 ### ### 0.1
2005-Sep-23 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2005-Sep-22 Thu 1.23 1.23 1.22 1.225 28.7 28.7 0.1
2005-Sep-21 Wed 1.245 1.25 1.225 1.225 ### ### 0.1
2005-Sep-20 Tue ### 1.255 ### 1.25 ### ### ###
2005-Sep-19 Mon 1.24 1.24 ### ### 16.9 16.9 0.0
2005-Sep-16 Fri 1.22 1.245 1.21 1.24 ### ### 0.1
2005-Sep-15 Thu 1.26 1.26 ### ### 7.1 7.1 0.0
2005-Sep-14 Wed 1.24 ### ### 1.26 83.1 83.1 ###
2005-Sep-13 Tue ### 1.25 1.21 1.245 87.8 87.8 0.1
2005-Sep-12 Mon 1.21 1.23 1.2 1.225 719,627 874,346 ### ### 0.1
2005-Sep-09 Fri 1.2 1.21 ### 1.21 336,849 ### 78.0 78.0 ###
2005-Sep-08 Thu 1.2 1.2 1.185 ### 27.2 27.2 0.0
2005-Sep-07 Wed ### 1.2 ### 1.185 412,382 247,429 ### ### 0.1
2005-Sep-06 Tue 1.185 ### ### 1.185 547,148 0 ### ### 0.1
2005-Sep-05 Mon ### ### 1.185 ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 82.9 82.9 0.0
2005-Sep-01 Thu ### 1.175 1.155 ### 26.2 26.2 0.0
2005-Aug-31 Wed 1.155 ### 1.155 1.155 ### ### 0.1
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### 1.155 635,047 0 80.8 80.8 0.1
2005-Aug-26 Fri 1.155 ### 1.155 ### 328,221 189,547 ### ### 0.0
2005-Aug-25 Thu ### ### 1.155 ### 468,320 270,454 ### ### 0.0
2005-Aug-24 Wed ### 1.185 ### ### 463,926 274,876 24.6 24.6 0.0
2005-Aug-23 Tue ### 1.185 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 1.175 1.2 1.175 1.185 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 72.9 72.9 0.0
2005-Aug-18 Thu 1.155 ### 1.145 ### ### ### 0.0
2005-Aug-17 Wed ### 1.155 ### 1.145 75.3 75.3 ###
2005-Aug-16 Tue ### ### ### 1.145 ### ### ###
2005-Aug-15 Mon 1.155 1.155 ### ### 20.1 20.1 0.0
2005-Aug-12 Fri ### 1.155 1.145 ### 994,647 1,143,844 68.6 68.6 0.0
2005-Aug-11 Thu 1.145 1.155 1.145 ### ### ### 0.0
2005-Aug-10 Wed 1.155 ### 1.145 1.145 495,521 283,685 ### ### ###
2005-Aug-09 Tue ### ### 1.145 ### 268,058 ### 70.3 70.3 0.0
2005-Aug-08 Mon 1.145 1.155 1.145 ### ### ### 0.0
2005-Aug-05 Fri ### 1.155 ### ### ### ### 0.0
2005-Aug-04 Thu ### 1.155 ### ### 496,584 286,777 27.1 27.1 0.0
2005-Aug-03 Wed 1.155 ### 1.145 1.145 601,485 344,350 ### ### ###
2005-Aug-02 Tue 1.155 ### 1.155 1.155 ### ### 0.1
2005-Aug-01 Mon ### ### 1.155 1.155 ### ### 0.1
2005-Jul-29 Fri 1.155 ### ### ### ### ### 0.0
2005-Jul-28 Thu 1.175 ### ### ### 643,272 0 16.5 16.5 0.0
2005-Jul-27 Wed ### 1.185 1.175 1.175 ### ### ###
2005-Jul-26 Tue ### ### ### ### 77.8 77.8 0.0
2005-Jul-25 Mon 1.185 ### ### ### 69.4 69.4 0.0
2005-Jul-22 Fri ### 1.185 ### 1.185 536,981 ### 84.4 84.4 0.1
2005-Jul-21 Thu ### 1.155 ### 1.155 517,551 298,885 80.5 80.5 0.1
2005-Jul-20 Wed ### ### ### ### 633,944 0 ### ### 0.0
2005-Jul-19 Tue 1.145 ### ### ### 533,774 0 28.3 28.3 0.0
2005-Jul-18 Mon ### ### ### ### 487,221 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 1.125 ### 1.125 ### 234,422 ### 74.0 74.0 0.0
2005-Jul-12 Tue 1.125 ### 1.125 1.125 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### 1.125 ### ### ###
2005-Jul-08 Fri ### 1.125 ### ### 336,258 189,145 ### ### 0.0
2005-Jul-07 Thu 1.125 1.125 ### ### 626,556 ### 31.0 31.0 0.0
2005-Jul-06 Wed 1.125 ### ### ### 31.4 31.4 0.0
2005-Jul-05 Tue ### 1.125 ### 1.125 412,848 232,227 75.2 75.2 ###
2005-Jul-04 Mon ### ### ### ### 457,453 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 467,848 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 683,051 0 ### ### 0.0
2005-Jun-28 Tue ### ### 1.125 ### 1,288,346 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 279,787 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 856,576 0 77.1 77.1 0.0
2005-Jun-20 Mon ### ### 1.125 1.125 311,450 ### ### ### ###
2005-Jun-17 Fri ### ### ### ### 496,947 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 73.5 73.5 0.0
2005-Jun-15 Wed ### ### ### ### 529,574 0 ### ### 0.0
2005-Jun-14 Tue 1.125 ### 1.125 ### 73.6 73.6 0.0
2005-Jun-10 Fri ### ### 1.125 ### ### ### 0.0
2005-Jun-09 Thu 1.125 ### 1.125 1.125 430,643 ### 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 1.125 ### ### ### 386,987 0 ### ### 0.0
2005-Jun-06 Mon ### ### 1.125 ### 327,949 184,471 ### ### 0.0
2005-Jun-03 Fri 1.125 ### 1.125 ### 69.2 69.2 0.0
2005-Jun-02 Thu ### ### ### ### 354,975 0 75.1 75.1 0.0
2005-Jun-01 Wed ### ### 1.125 ### 207,944 ### 67.8 67.8 0.0
2005-May-31 Tue 1.125 ### ### ### 71.8 71.8 0.0
2005-May-30 Mon ### ### ### ### 185,078 0 68.9 68.9 0.0
2005-May-27 Fri 1.125 ### 1.125 ### 69.4 69.4 0.0
2005-May-26 Thu 1.125 ### ### 1.125 ### ### ###
2005-May-25 Wed 1.125 ### 1.125 1.125 280,484 157,772 70.5 70.5 ###
2005-May-24 Tue 1.125 ### ### 1.125 65.5 65.5 ###
2005-May-23 Mon ### ### 1.125 ### 277,459 156,070 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### 1.125 26.1 26.1 ###
2005-May-18 Wed ### 1.125 ### 1.125 ### ### ###
2005-May-17 Tue ### ### ### ### 86.1 86.1 0.0
2005-May-16 Mon ### ### ### ### 31.2 31.2 0.0
2005-May-13 Fri ### ### ### ### 76.6 76.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 25.6 25.6 0.0
2005-May-10 Tue ### ### ### ### 542,827 0 30.1 30.1 0.0
2005-May-09 Mon ### ### ### ### 316,251 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### 1.125 ### ### ### ### 0.0
2005-May-03 Tue 1.125 1.125 ### 1.125 485,025 272,826 ### ### ###
2005-May-02 Mon ### 1.125 ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 1.125 1.125 ### ### 688,222 387,124 32.3 32.3 0.0
2005-Apr-28 Thu ### 1.125 ### 1.125 470,549 264,683 ### ### ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 316,147 0 41.6 41.6 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 441,051 0 75.0 75.0 0.0
2005-Apr-20 Wed ### ### ### ### 756,425 0 12.8 12.8 0.0
2005-Apr-19 Tue ### ### ### ### 328,586 0 67.6 67.6 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 38.4 38.4 0.0
2005-Apr-14 Thu 1.125 ### ### ### 870,470 0 ### ### 0.0
2005-Apr-13 Wed ### ### 1.125 ### 450,988 253,680 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 483,220 0 ### ### 0.0
2005-Apr-08 Fri ### ### 1.145 ### 446,770 255,775 25.0 25.0 0.0
2005-Apr-07 Thu 1.155 ### ### ### 806,253 0 ### ### 0.0
2005-Apr-06 Wed 1.155 1.155 ### ### 594,950 343,583 ### ### 0.0
2005-Apr-05 Tue 1.145 ### ### ### 552,385 0 ### ### 0.0
2005-Apr-04 Mon 1.145 1.155 1.145 1.145 639,529 735,458 76.8 76.8 ###
2005-Apr-01 Fri 1.145 ### ### ### 68.2 68.2 0.0
2005-Mar-31 Thu ### ### ### ### 309,878 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 389,852 0 81.5 81.5 0.0
2005-Mar-21 Mon ### ### ### ### 214,571 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 352,446 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 75.7 75.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 256,587 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 111,085 0 76.4 76.4 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 442,329 0 75.1 75.1 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 209,985 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 224,842 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 415,886 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 650,821 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 657,476 0 35.4 35.4 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 29.4 29.4 0.0
2005-Feb-17 Thu ### ### ### ### 553,827 0 84.2 84.2 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 478,825 0 80.4 80.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 72.0 72.0 0.0
2005-Feb-10 Thu ### ### ### ### 484,649 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 266,081 0 21.1 21.1 0.0
2005-Feb-08 Tue ### ### ### ### 31.1 31.1 0.0
2005-Feb-07 Mon ### ### ### ### 464,129 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 517,052 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 646,382 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 458,040 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 271,784 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 481,454 0 86.2 86.2 0.0
2005-Jan-24 Mon ### ### ### ### 267,022 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 777,949 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 79.1 79.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 214,489 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 118,487 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 321,823 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 329,375 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 23.5 23.5 0.0
2005-Jan-04 Tue ### ### ### ### 118,741 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 82,820 0 78.7 78.7 0.0
2004-Dec-29 Wed ### ### ### ### 17.6 17.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 285,855 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 75.8 75.8 0.0
2004-Dec-21 Tue ### ### ### ### 662,871 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1,597,748 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 942,656 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 506,670 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 242,789 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 655,754 0 88.2 88.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 439,177 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 347,642 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 32.4 32.4 0.0
2004-Dec-02 Thu ### ### ### ### 75.5 75.5 0.0
2004-Dec-01 Wed ### ### ### ### 498,129 0 32.8 32.8 0.0
2004-Nov-30 Tue ### ### ### ### 531,471 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 947,784 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 920,444 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 342,959 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 25.9 25.9 0.0
2004-Nov-23 Tue ### ### ### ### 272,872 0 25.0 25.0 0.0
2004-Nov-22 Mon ### ### ### ### 573,051 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 1,122,655 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 464,721 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 75.6 75.6 0.0
2004-Nov-10 Wed ### ### ### ### 666,773 0 10.0 10.0 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 25.3 25.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 661,253 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 516,772 0 24.5 24.5 0.0
2004-Nov-01 Mon ### ### ### ### 336,054 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 325,075 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 248,646 0 73.4 73.4 0.0
2004-Oct-26 Tue ### ### ### ### 117,451 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 401,942 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 400,470 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 336,753 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 105,843 0 80.5 80.5 0.0
2004-Oct-19 Tue ### ### ### ### 609,678 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 370,449 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 79.9 79.9 0.0
2004-Oct-13 Wed ### ### ### ### 72.8 72.8 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 143,542 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 546,723 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 493,356 0 24.5 24.5 0.0
2004-Oct-06 Wed ### ### ### ### 354,122 0 76.3 76.3 0.0
2004-Oct-05 Tue ### ### ### ### 296,059 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 146,853 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 428,178 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 727,670 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 332,924 0 73.9 73.9 0.0
2004-Sep-28 Tue ### ### ### ### 371,852 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 235,887 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 23.2 23.2 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 164,424 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 1,239,089 0 72.9 72.9 0.0
2004-Sep-15 Wed ### ### ### ### 438,927 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 672,626 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,635,555 0 17.2 17.2 0.0
2004-Sep-10 Fri ### ### ### ### 298,356 0 23.0 23.0 0.0
2004-Sep-09 Thu ### ### ### ### 337,552 0 78.1 78.1 0.0
2004-Sep-08 Wed ### ### ### ### 430,087 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 27.4 27.4 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 668,855 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 402,857 0 17.1 17.1 0.0
2004-Aug-30 Mon ### ### ### ### 391,186 0 28.6 28.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 407,447 0 79.1 79.1 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 350,459 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 177,456 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 522,429 0 82.3 82.3 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 372,545 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 264,654 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 338,776 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 17.5 17.5 0.0
2004-Aug-09 Mon ### ### ### ### 183,220 0 26.4 26.4 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 79.3 79.3 0.0
2004-Aug-04 Wed ### ### ### ### 672,777 0 80.2 80.2 0.0
2004-Aug-03 Tue ### ### ### ### 497,484 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 384,259 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 183,785 0 23.3 23.3 0.0
2004-Jul-26 Mon ### ### ### ### 268,847 0 81.3 81.3 0.0
2004-Jul-23 Fri ### ### ### ### 500,387 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 316,579 0 78.2 78.2 0.0
2004-Jul-21 Wed ### ### ### ### 208,220 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 83.2 83.2 0.0
2004-Jul-19 Mon ### ### ### ### 80,583 0 77.7 77.7 0.0
2004-Jul-16 Fri ### ### ### ### 332,774 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 295,771 0 23.3 23.3 0.0
2004-Jul-14 Wed ### ### ### ### 1,298,081 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 1,139,729 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 76.0 76.0 0.0
2004-Jul-07 Wed ### ### ### ### 262,976 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 74.4 74.4 0.0
2004-Jul-05 Mon ### ### ### ### 435,677 0 84.2 84.2 0.0
2004-Jul-02 Fri ### ### ### ### 324,173 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 82.4 82.4 0.0
2004-Jun-30 Wed ### ### ### ### 590,474 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 185,348 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 115,927 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 85.6 85.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 235,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 23.5 23.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 158,088 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 22.5 22.5 0.0
2004-Jun-11 Fri ### ### ### ### 22.6 22.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 399,424 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 70,746 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 76.6 76.6 0.0
2004-Jun-01 Tue ### ### ### ### 190,520 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 659,427 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 83.6 83.6 0.0
2004-May-21 Fri ### ### ### ### 246,453 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 24.4 24.4 0.0
2004-May-18 Tue ### ### ### ### 369,323 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 333,557 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 223,026 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 37.4 37.4 0.0
2004-May-07 Fri ### ### ### ### 26.7 26.7 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 292,543 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 27.1 27.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,456,584 0 25.3 25.3 0.0
2004-Apr-29 Thu ### ### ### ### 28.7 28.7 0.0
2004-Apr-28 Wed ### ### ### ### 222,354 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 684,551 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 309,922 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 129,858 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 28.2 28.2 0.0
2004-Apr-08 Thu ### ### ### ### 426,644 0 21.1 21.1 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 480,670 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 228,748 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 79.5 79.5 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 350,778 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 85.7 85.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 32.9 32.9 0.0
2004-Mar-15 Mon ### ### ### ### 139,188 0 87.1 87.1 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 297,073 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 83.2 83.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 209,985 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 28.1 28.1 0.0
2004-Mar-02 Tue ### ### ### ### 949,489 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 622,675 0 75.3 75.3 0.0
2004-Feb-26 Thu ### ### ### ### 360,087 0 30.2 30.2 0.0
2004-Feb-25 Wed ### ### ### ### 538,170 0 29.6 29.6 0.0
2004-Feb-24 Tue ### ### ### ### 141,972 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 686,171 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 26.9 26.9 0.0
2004-Feb-19 Thu ### ### ### ### 313,687 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 183,740 0 15.7 15.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 464,728 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 366,747 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 879,176 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 232,957 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 79.9 79.9 0.0
2004-Feb-04 Wed ### ### ### ### 79.7 79.7 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 123,476 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 440,446 0 78.1 78.1 0.0
2004-Jan-29 Thu ### ### ### ### 466,351 0 79.8 79.8 0.0
2004-Jan-28 Wed ### ### ### ### 560,346 0 80.6 80.6 0.0
2004-Jan-27 Tue ### ### ### ### 31.7 31.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu 1 ### 1 1 ### ### ###
2004-Jan-21 Wed 1 ### 1 ### ### ### 0.0
2004-Jan-20 Tue 1 1 ### ### 357,349 178,674 24.1 24.1 0.0
2004-Jan-19 Mon 1 1 ### ### 30.1 30.1 0.0
2004-Jan-16 Fri 1 1 ### ### 25.7 25.7 0.0
2004-Jan-15 Thu 1 1 ### 1 68.6 68.6 ###
2004-Jan-14 Wed 1 1 ### ### 25.3 25.3 0.0
2004-Jan-13 Tue 1 1 ### 1 ### ### ###
2004-Jan-12 Mon ### 1 ### 1 ### ### ###
2004-Jan-09 Fri 1 1 ### ### ### ### 0.0
2004-Jan-08 Thu 1 1 ### ### 267,448 133,724 25.0 25.0 0.0
2004-Jan-07 Wed 1 1 ### ### 30.3 30.3 0.0
2004-Jan-06 Tue 1 1 ### ### ### ### 0.0
2004-Jan-05 Mon 1 1 ### ### 27.5 27.5 0.0
2004-Jan-02 Fri 1 1 ### 1 ### ### ###
2003-Dec-31 Wed 1 1 ### 1 ### ### ###
2003-Dec-30 Tue 1 1 ### 1 ### ### ###
2003-Dec-29 Mon ### ### 1 ### ### ### 0.0
2003-Dec-24 Wed 1 ### 1 ### ### ### 0.0
2003-Dec-23 Tue 1 ### ### ### 74.9 74.9 0.0
2003-Dec-22 Mon 1 ### ### 1 188,270 0 ### ### ###
2003-Dec-19 Fri 1 1 ### 1 559,480 279,740 ### ### ###
2003-Dec-18 Thu 1 1 ### 1 1,228,482 614,241 78.4 78.4 ###
2003-Dec-17 Wed 1 1 ### ### 804,971 402,485 29.1 29.1 0.0
2003-Dec-16 Tue ### 1 ### 1 449,528 ### 79.9 79.9 ###
2003-Dec-15 Mon 1 1 ### 1 ### ### ###
2003-Dec-12 Fri ### ### ### ### 229,548 0 ### ### 0.0
2003-Dec-11 Thu 1 ### 1 1 76.2 76.2 ###
2003-Dec-10 Wed 1 ### ### 1 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 18.5 18.5 0.0
2003-Dec-08 Mon ### ### 1 ### 390,920 ### 24.8 24.8 0.0
2003-Dec-05 Fri 1 ### 1 ### 398,650 199,325 ### ### 0.0
2003-Dec-04 Thu ### ### 1 1 25.0 25.0 ###
2003-Dec-03 Wed ### ### ### ### 86.4 86.4 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 327,278 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 24.1 24.1 0.0
2003-Nov-26 Wed ### ### ### ### 368,852 0 75.1 75.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 327,757 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 212,026 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 384,243 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 705,775 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 23.0 23.0 0.0
2003-Nov-14 Fri ### ### ### ### 445,147 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 16.7 16.7 0.0
2003-Nov-12 Wed ### ### ### ### 620,921 0 ### ### 0.0
2003-Nov-11 Tue 1 1 ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,439,244 0 80.2 80.2 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 1 ### 1,164,454 582,227 29.0 29.0 0.0
2003-Nov-05 Wed ### ### ### ### 23.1 23.1 0.0
2003-Nov-04 Tue ### ### ### ### 27.1 27.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,396,824 0 75.1 75.1 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 26.7 26.7 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 570,782 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 317,576 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 30.6 30.6 0.0
2003-Oct-21 Tue ### ### ### ### 355,585 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 859,020 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 24.1 24.1 0.0
2003-Oct-16 Thu ### ### ### ### 28.2 28.2 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 868,771 0 28.8 28.8 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 323,681 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 749,475 0 24.2 24.2 0.0
2003-Oct-08 Wed ### ### ### ### 1,009,823 0 88.7 88.7 0.0
2003-Oct-07 Tue ### ### ### ### 25.0 25.0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 369,673 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 613,059 0 25.6 25.6 0.0
2003-Sep-29 Mon ### ### ### ### 269,379 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 171,371 0 27.8 27.8 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,248,322 0 23.9 23.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 328,541 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 2,018,175 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,165,971 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 1,135,722 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 76.4 76.4 0.0
2003-Sep-11 Thu ### ### ### ### 958,140 0 32.2 32.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 26.1 26.1 0.0
2003-Sep-05 Fri ### ### ### ### 26.2 26.2 0.0
2003-Sep-04 Thu ### ### ### ### 71.1 71.1 0.0
2003-Sep-03 Wed ### ### ### ### 604,442 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 621,748 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 837,552 0 27.0 27.0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 30.0 30.0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 23.1 23.1 0.0
2003-Aug-21 Thu ### ### ### ### 392,379 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 468,852 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 82.2 82.2 0.0
2003-Aug-18 Mon ### ### ### ### 538,127 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 529,770 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 541,728 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 348,929 0 73.5 73.5 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 422,756 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 432,958 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 418,379 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 838,559 0 76.1 76.1 0.0
2003-Jul-29 Tue ### ### ### ### 858,729 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 74.7 74.7 0.0
2003-Jul-25 Fri ### ### ### ### 799,887 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 666,479 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 270,774 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 83.4 83.4 0.0
2003-Jul-17 Thu ### ### ### ### 23.7 23.7 0.0
2003-Jul-16 Wed ### ### ### ### 519,877 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jul-14 Mon ### ### ### ### 74.0 74.0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 410,529 0 77.0 77.0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 732,248 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 25.0 25.0 0.0
2003-Jul-03 Thu ### ### ### ### 1,158,879 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 476,229 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 29.0 29.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 30.3 30.3 0.0
2003-Jun-25 Wed ### ### ### ### 1,033,047 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 905,957 0 26.1 26.1 0.0
2003-Jun-20 Fri ### ### ### ### 433,685 0 77.0 77.0 0.0
2003-Jun-19 Thu ### ### ### ### 1,341,182 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 671,274 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,018,126 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 742,077 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 752,922 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 774,429 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 700,043 0 76.1 76.1 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 873,024 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 366,341 0 23.7 23.7 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 348,287 0 26.1 26.1 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 448,259 0 78.1 78.1 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 201,879 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 240,045 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 506,883 0 25.0 25.0 0.0
2003-May-14 Wed ### ### ### ### 511,087 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 970,485 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 485,175 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 465,587 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 350,848 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 499,826 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 727,751 0 85.8 85.8 0.0
2003-May-02 Fri ### ### ### ### 536,857 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 435,374 0 22.7 22.7 0.0
2003-Apr-29 Tue ### ### ### ### 416,287 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 88.0 88.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 239,929 0 15.3 15.3 0.0
2003-Apr-22 Tue ### ### ### ### 77.6 77.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 21.6 21.6 0.0
2003-Apr-15 Tue ### ### ### ### 636,876 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 580,541 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 363,559 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,062,879 0 83.3 83.3 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 17.1 17.1 0.0
2003-Apr-04 Fri ### ### ### ### 315,829 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 153,825 0 ### ### 0.0
2003-Mar-31 Mon ### ### 1 ### 3,227,353 1,613,676 80.1 80.1 0.0
2003-Mar-28 Fri 1 ### ### ### 1,057,970 0 77.8 77.8 0.0
2003-Mar-27 Thu 1 1 ### 1 438,087 219,043 71.1 71.1 ###
2003-Mar-26 Wed 1 ### ### ### 538,846 0 79.9 79.9 0.0
2003-Mar-25 Tue ### ### ### ### 363,773 0 87.4 87.4 0.0
2003-Mar-24 Mon ### ### ### 1 83.9 83.9 ###
2003-Mar-21 Fri ### 1 ### ### 223,970 111,985 ### ### 0.0
2003-Mar-20 Thu 1 1 ### ### 169,275 ### 21.4 21.4 0.0
2003-Mar-19 Wed 1 1 ### 1 69.3 69.3 ###
2003-Mar-18 Tue 1 1 ### 1 444,728 ### 62.8 62.8 ###
2003-Mar-17 Mon 1 1 ### ### 27.1 27.1 0.0
2003-Mar-14 Fri ### 1 ### 1 228,451 114,225 83.9 83.9 ###
2003-Mar-13 Thu 1 1 ### ### 351,447 175,723 ### ### 0.0
2003-Mar-12 Wed 1 1 ### 1 352,645 176,322 ### ### ###
2003-Mar-11 Tue ### 1 ### ### 443,353 221,676 82.4 82.4 0.0
2003-Mar-10 Mon 1 ### ### ### 429,949 0 25.5 25.5 0.0
2003-Mar-07 Fri ### ### 1 1 ### ### ###
2003-Mar-06 Thu ### ### ### ### 164,755 0 26.2 26.2 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 24.7 24.7 0.0
2003-Mar-03 Mon ### ### 1 ### 627,485 313,742 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 573,778 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 506,323 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 602,458 0 88.8 88.8 0.0
2003-Feb-24 Mon ### ### ### ### 347,941 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 91.0 91.0 0.0
2003-Feb-19 Wed ### ### ### ### 80.9 80.9 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 16.6 16.6 0.0
2003-Feb-14 Fri ### ### ### ### 21.2 21.2 0.0
2003-Feb-13 Thu ### ### ### ### 382,673 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 759,584 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 441,847 0 86.5 86.5 0.0
2003-Feb-10 Mon 1 ### 1 ### 302,071 ### 89.2 89.2 0.0
2003-Feb-07 Fri ### ### 1 1 ### ### ###
2003-Feb-06 Thu ### ### ### ### 95.4 95.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 414,254 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 471,325 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 396,121 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 180,348 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 412,445 0 79.3 79.3 0.0
2003-Jan-17 Fri ### ### ### ### 348,172 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 309,441 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 236,178 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 245,555 0 77.9 77.9 0.0
2003-Jan-10 Fri ### ### ### ### 269,978 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 228,625 0 75.9 75.9 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 251,029 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 224,872 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 905,976 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 18.8 18.8 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 233,585 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 206,283 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 292,923 0 29.8 29.8 0.0
2002-Dec-10 Tue ### ### ### ### 433,455 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 366,687 0 81.8 81.8 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 309,921 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 454,243 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 230,954 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed 0.89 ### 0.89 ### 177,753 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.89 0.89 463,041 206,053 25.0 25.0 ###
2002-Nov-18 Mon ### ### 0.89 ### 184,379 82,048 ### ### 0.0
2002-Nov-15 Fri ### ### 0.89 ### 327,953 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 281,687 0 ### ### 0.0
2002-Nov-13 Wed ### ### 0.89 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 649,170 0 21.0 21.0 0.0
2002-Nov-08 Fri ### ### ### ### 363,743 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 83.8 83.8 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 724,384 0 81.3 81.3 0.0
2002-Nov-04 Mon ### ### ### ### 519,728 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 649,484 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 440,043 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 226,523 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 185,473 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 141,541 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 80.9 80.9 0.0
2002-Oct-03 Thu ### ### ### ### 382,873 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 442,080 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 347,374 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 31.8 31.8 0.0
2002-Sep-24 Tue ### ### ### ### 273,252 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 264,855 0 28.5 28.5 0.0
2002-Sep-20 Fri ### ### ### ### 499,141 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 89.4 89.4 0.0
2002-Sep-17 Tue ### ### ### ### 616,855 0 78.4 78.4 0.0
2002-Sep-16 Mon ### ### ### ### 363,953 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 235,475 0 22.5 22.5 0.0
2002-Sep-11 Wed ### ### ### ### 273,644 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 230,877 0 26.7 26.7 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 26.2 26.2 0.0
2002-Sep-05 Thu ### ### ### ### 432,049 0 23.5 23.5 0.0
2002-Sep-04 Wed ### ### ### ### 435,243 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 77.9 77.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 403,048 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 219,829 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 135,987 0 81.3 81.3 0.0
2002-Aug-26 Mon ### ### 0.89 ### 211,649 94,183 88.5 88.5 0.0
2002-Aug-23 Fri ### ### 0.89 ### 10.4 10.4 0.0
2002-Aug-22 Thu ### ### ### ### 85.5 85.5 0.0
2002-Aug-21 Wed ### ### ### ### 235,022 0 78.8 78.8 0.0
2002-Aug-20 Tue ### ### ### ### 474,628 0 11.3 11.3 0.0
2002-Aug-19 Mon ### ### ### ### 475,056 0 77.1 77.1 0.0
2002-Aug-16 Fri ### ### ### ### 75.7 75.7 0.0
2002-Aug-15 Thu 0.88 ### 0.88 ### 453,124 199,374 88.9 88.9 0.0
2002-Aug-14 Wed 0.87 0.89 0.86 0.87 ### ### 0.1
2002-Aug-13 Tue 0.87 0.88 0.86 0.88 403,080 350,679 ### ### 0.1
2002-Aug-12 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Aug-09 Fri 0.86 0.86 0.85 0.85 445,543 ### ### ### ###
2002-Aug-08 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2002-Aug-07 Wed 0.86 0.86 0.85 0.85 247,472 211,588 ### ### ###
2002-Aug-06 Tue 0.85 0.87 0.85 0.85 296,723 255,181 ### ### ###
2002-Aug-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Aug-02 Fri 0.86 0.87 0.85 0.85 228,089 196,156 25.0 25.0 ###
2002-Aug-01 Thu 0.85 0.87 0.85 0.86 577,851 496,951 80.4 80.4 ###
2002-Jul-31 Wed 0.85 0.86 0.84 0.85 ### ### ###
2002-Jul-30 Tue 0.84 0.85 0.84 0.84 71.7 71.7 ###
2002-Jul-29 Mon 0.85 0.85 0.84 0.85 69.3 69.3 ###
2002-Jul-26 Fri 0.85 0.85 0.84 0.85 81.6 81.6 ###
2002-Jul-25 Thu 0.84 0.85 0.82 0.83 23.6 23.6 ###
2002-Jul-24 Wed 0.84 0.85 0.82 0.82 26.7 26.7 0.1
2002-Jul-23 Tue 0.84 0.85 0.83 0.84 501,953 421,640 68.1 68.1 ###
2002-Jul-22 Mon 0.86 0.87 0.83 0.84 761,354 647,150 16.7 16.7 ###
2002-Jul-19 Fri 0.84 0.87 0.84 0.87 93.4 93.4 0.1
2002-Jul-18 Thu 0.85 0.85 0.83 0.84 222,748 ### 19.3 19.3 ###
2002-Jul-17 Wed 0.86 0.86 0.82 0.82 1,140,179 957,750 ### ### 0.1
2002-Jul-16 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-15 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Jul-12 Fri 0.87 0.87 0.86 0.87 156,447 135,326 73.0 73.0 0.1
2002-Jul-11 Thu 0.86 0.87 0.85 0.86 452,982 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.84 0.86 0.84 0.86 ### ### ###
2002-Jul-09 Tue 0.84 0.85 0.84 0.85 278,850 235,628 ### ### ###
2002-Jul-08 Mon 0.85 0.85 0.84 0.85 73.1 73.1 ###
2002-Jul-05 Fri 0.83 0.84 0.82 0.84 365,959 303,745 ### ### ###
2002-Jul-04 Thu 0.85 0.85 0.82 0.82 9.1 9.1 0.1
2002-Jul-03 Wed 0.85 0.85 0.83 0.84 645,445 542,173 27.9 27.9 ###
2002-Jul-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-01 Mon 0.84 0.86 0.84 0.85 ### ### ###
2002-Jun-28 Fri 0.83 0.84 0.82 0.83 63.2 63.2 ###
2002-Jun-27 Thu 0.84 0.85 0.83 0.83 1,034,374 868,874 ### ### ###
2002-Jun-26 Wed 0.83 0.84 0.83 0.83 306,585 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.84 0.85 0.83 0.83 ### ### ###
2002-Jun-24 Mon 0.84 0.85 0.84 0.84 76.8 76.8 ###
2002-Jun-21 Fri 0.84 0.85 0.83 0.83 24.8 24.8 ###
2002-Jun-20 Thu 0.84 0.85 0.84 0.84 551,620 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.84 0.85 0.84 0.84 78.0 78.0 ###
2002-Jun-18 Tue 0.84 0.85 0.84 0.85 82.8 82.8 ###
2002-Jun-17 Mon 0.84 0.85 0.83 0.84 355,124 ### ### ### ###
2002-Jun-14 Fri 0.84 0.85 0.84 0.84 ### ### ###
2002-Jun-13 Thu 0.85 0.85 0.84 0.85 75.4 75.4 ###
2002-Jun-12 Wed 0.84 0.85 0.84 0.85 83.3 83.3 ###
2002-Jun-11 Tue 0.85 0.85 0.84 0.85 ### ### ###
2002-Jun-07 Fri 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-06 Thu 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-05 Wed 0.84 0.85 0.83 0.85 81.8 81.8 ###
2002-Jun-04 Tue 0.86 0.86 0.84 0.84 ### ### ###
2002-Jun-03 Mon 0.86 0.86 0.85 0.85 23.1 23.1 ###
2002-May-31 Fri 0.86 0.86 0.85 0.85 187,848 ### ### ### ###
2002-May-30 Thu 0.85 0.86 0.85 0.86 79.0 79.0 ###
2002-May-29 Wed 0.85 0.87 0.85 0.85 ### ### ###
2002-May-28 Tue 0.86 0.86 0.85 0.86 73.0 73.0 ###
2002-May-27 Mon 0.85 0.87 0.85 0.86 223,349 192,080 80.2 80.2 ###
2002-May-24 Fri 0.86 0.86 0.85 0.86 65.4 65.4 ###
2002-May-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-May-22 Wed 0.85 0.87 0.85 0.85 367,949 ### ### ### ###
2002-May-21 Tue 0.85 0.85 0.84 0.85 76.9 76.9 ###
2002-May-20 Mon 0.85 0.86 0.85 0.85 ### ### ###
2002-May-17 Fri 0.86 0.87 0.85 0.85 263,320 226,455 19.7 19.7 ###
2002-May-16 Thu 0.85 0.86 0.84 0.86 ### ### ###
2002-May-15 Wed 0.86 0.86 0.84 0.84 ### ### ###
2002-May-14 Tue 0.83 0.86 0.82 0.86 1,351,074 ### 91.9 91.9 ###
2002-May-13 Mon 0.84 0.84 0.83 0.83 654,640 546,624 ### ### ###
2002-May-10 Fri 0.85 0.86 0.83 0.84 24.1 24.1 ###
2002-May-09 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-May-08 Wed 0.86 0.87 0.85 0.85 ### ### ###
2002-May-07 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2002-May-06 Mon 0.85 0.88 0.85 0.87 88.6 88.6 0.1
2002-May-03 Fri 0.85 0.85 0.84 0.85 168,083 ### ### ### ###
2002-May-02 Thu 0.87 0.87 0.85 0.86 ### ### ###
2002-May-01 Wed 0.86 0.87 0.85 0.87 159,481 137,153 82.1 82.1 0.1
2002-Apr-30 Tue 0.86 0.87 0.85 0.86 627,083 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Apr-26 Fri 0.87 0.87 0.86 0.86 251,484 ### 22.8 22.8 ###
2002-Apr-24 Wed 0.86 0.86 0.85 0.85 28.6 28.6 ###
2002-Apr-23 Tue 0.86 0.87 0.86 0.87 340,047 294,140 84.5 84.5 0.1
2002-Apr-22 Mon 0.87 0.87 0.85 0.86 426,883 ### ### ### ###
2002-Apr-19 Fri 0.87 0.87 0.86 0.86 22.3 22.3 ###
2002-Apr-18 Thu 0.87 0.88 0.86 0.87 ### ### 0.1
2002-Apr-17 Wed 0.86 0.87 0.85 0.87 429,821 369,646 81.8 81.8 0.1
2002-Apr-16 Tue 0.86 0.87 0.86 0.86 ### ### ###
2002-Apr-15 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Apr-12 Fri 0.86 0.86 0.85 0.85 266,751 228,072 ### ### ###
2002-Apr-11 Thu 0.87 0.87 0.85 0.85 460,928 ### ### ### ###
2002-Apr-10 Wed 0.86 0.88 0.86 0.86 441,247 383,884 ### ### ###
2002-Apr-09 Tue 0.87 0.87 0.85 0.86 27.1 27.1 ###
2002-Apr-08 Mon ### ### ### ### 715,048 0 ### ### 0.0
2002-Apr-05 Fri ### ### 0.89 ### 76.7 76.7 0.0
2002-Apr-04 Thu ### ### 0.89 0.89 27.3 27.3 ###
2002-Apr-03 Wed 0.88 ### 0.87 0.89 ### ### ###
2002-Apr-02 Tue ### ### 0.87 0.87 602,722 262,184 8.3 8.3 0.1
2002-Mar-28 Thu ### ### 0.89 0.89 15.4 15.4 ###
2002-Mar-27 Wed ### ### ### ### 387,187 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 30.2 30.2 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 392,323 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 521,729 0 16.5 16.5 0.0
2002-Mar-19 Tue ### ### ### ### 160,341 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 24.6 24.6 0.0
2002-Mar-13 Wed 0.928 ### ### ### 337,859 0 27.0 27.0 0.0
2002-Mar-12 Tue ### ### ### ### 248,684 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 78.1 78.1 0.0
2002-Mar-08 Fri ### ### ### ### 254,273 0 78.3 78.3 0.0
2002-Mar-07 Thu ### ### ### ### 336,823 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 10.5 10.5 0.0
2002-Mar-05 Tue ### ### ### ### 42,042 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 225,942 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 133,648 0 86.8 86.8 0.0
2002-Feb-27 Wed ### ### ### ### 23.1 23.1 0.0
2002-Feb-26 Tue ### ### ### ### 81.3 81.3 0.0
2002-Feb-25 Mon ### ### ### ### 200,385 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 310,886 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 367,479 0 79.6 79.6 0.0
2002-Feb-20 Wed ### ### ### ### 219,028 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 363,547 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 174,652 0 18.2 18.2 0.0
2002-Feb-13 Wed ### ### ### ### 25.5 25.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### 1 ### ### 135,248 67,624 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 1 ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 134,255 0 ### ### 0.0
2002-Feb-04 Mon ### 1 ### ### 237,944 118,972 69.3 69.3 0.0
2002-Feb-01 Fri ### 1 ### ### 32.6 32.6 0.0
2002-Jan-31 Thu ### 1 ### ### 167,081 83,540 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 139,523 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 130,654 0 26.3 26.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 145,527 0 75.7 75.7 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.971 ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 142,987 0 89.5 89.5 0.0
2002-Jan-17 Thu ### ### 0.947 0.947 9.6 9.6 0.1
2002-Jan-16 Wed ### ### ### ### 77.2 77.2 0.0
2002-Jan-15 Tue ### ### ### ### 291,875 0 26.4 26.4 0.0
2002-Jan-14 Mon ### ### ### ### 773,755 0 29.4 29.4 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 251,452 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 89.0 89.0 0.0
2002-Jan-08 Tue ### ### ### ### 505,674 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 251,420 0 22.3 22.3 0.0
2002-Jan-04 Fri ### ### ### ### 76.1 76.1 0.0
2002-Jan-03 Thu ### ### ### ### 273,352 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 80,554 0 73.4 73.4 0.0
2001-Dec-31 Mon ### ### ### ### 291,524 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 88.3 88.3 0.0
2001-Dec-27 Thu ### ### ### ### 278,172 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 329,658 0 17.1 17.1 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 183,084 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 78.3 78.3 0.0
2001-Dec-17 Mon ### ### ### ### 451,388 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 298,177 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 291,582 0 81.8 81.8 0.0
2001-Dec-12 Wed ### ### ### ### 20.8 20.8 0.0
2001-Dec-11 Tue ### ### ### ### 216,929 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 598,688 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 305,729 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 278,485 0 21.1 21.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.929 ### ### ### 81.0 81.0 0.0
2001-Dec-03 Mon ### ### ### ### 508,286 0 21.5 21.5 0.0
2001-Nov-30 Fri ### ### ### ### 283,627 0 72.5 72.5 0.0
2001-Nov-29 Thu ### ### 0.89 0.89 ### ### ###
2001-Nov-28 Wed 0.88 ### 0.88 ### 84.5 84.5 0.0
2001-Nov-27 Tue 0.88 0.89 0.88 0.88 406,626 ### 72.0 72.0 0.1
2001-Nov-26 Mon 0.89 ### 0.88 0.89 255,347 112,352 ### ### ###
2001-Nov-23 Fri 0.88 0.89 0.88 0.89 189,486 ### 75.7 75.7 ###
2001-Nov-22 Thu 0.88 0.89 0.88 0.88 70.0 70.0 0.1
2001-Nov-21 Wed 0.89 0.89 0.88 0.88 24.5 24.5 0.1
2001-Nov-20 Tue 0.89 ### 0.88 0.89 196,144 ### 70.4 70.4 ###
2001-Nov-19 Mon 0.89 ### 0.89 ### 74.0 74.0 0.0
2001-Nov-16 Fri ### ### 0.89 0.89 23.2 23.2 ###
2001-Nov-15 Thu ### ### 0.89 0.89 ### ### ###
2001-Nov-14 Wed 0.89 ### 0.89 ### 383,227 ### ### ### 0.0
2001-Nov-13 Tue 0.89 0.89 0.88 0.88 451,748 ### 27.7 27.7 0.1
2001-Nov-12 Mon 0.88 0.89 0.87 0.87 ### ### 0.1
2001-Nov-09 Fri 0.871 0.89 0.86 0.88 ### ### 0.1
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 720,146 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 348,247 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 83.3 83.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 263,276 0 ### ### 0.0
2001-Oct-31 Wed ### ### 0.89 ### 568,970 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.89 ### 0.88 ### 534,224 235,058 ### ### 0.0
2001-Oct-29 Mon 0.87 0.89 0.87 0.876 389,850 ### 74.3 74.3 0.1
2001-Oct-26 Fri 0.87 0.87 0.86 0.87 224,224 193,953 ### ### 0.1
2001-Oct-25 Thu 0.87 0.89 0.86 0.87 66.8 66.8 0.1
2001-Oct-24 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Oct-23 Tue 0.89 0.89 0.87 0.87 166,625 ### ### ### 0.1
2001-Oct-22 Mon 0.88 0.89 0.88 0.88 72.0 72.0 0.1
2001-Oct-19 Fri 0.88 0.89 0.87 0.88 215,182 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.88 0.89 0.88 0.89 83.4 83.4 ###
2001-Oct-17 Wed 0.88 0.89 0.88 0.89 74.7 74.7 ###
2001-Oct-16 Tue 0.883 0.89 0.88 0.88 ### ### 0.1
2001-Oct-15 Mon ### ### 0.87 0.88 216,346 ### ### ### 0.1
2001-Oct-12 Fri 0.88 0.89 0.87 0.89 195,676 ### 82.6 82.6 ###
2001-Oct-11 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-Oct-10 Wed 0.88 0.89 0.88 0.88 72.8 72.8 0.1
2001-Oct-09 Tue 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Oct-08 Mon 0.87 0.88 0.86 0.87 259,253 225,550 ### ### 0.1
2001-Oct-05 Fri 0.87 0.88 0.86 0.88 231,240 201,178 72.9 72.9 0.1
2001-Oct-04 Thu 0.84 0.88 0.84 0.88 93.3 93.3 0.1
2001-Oct-03 Wed 0.83 0.85 0.83 0.84 1,030,241 ### ### ### ###
2001-Oct-02 Tue 0.83 0.841 0.83 0.841 70.9 70.9 ###
2001-Oct-01 Mon 0.84 0.84 0.82 0.82 12.3 12.3 0.1
2001-Sep-28 Fri 0.83 0.84 0.83 0.83 363,971 ### 61.2 61.2 ###
2001-Sep-27 Thu 0.82 0.84 0.82 0.82 133,776 ### ### ### 0.1
2001-Sep-26 Wed 0.82 0.83 0.82 0.82 151,946 125,355 ### ### 0.1
2001-Sep-25 Tue 0.82 0.84 0.82 ### 301,555 ### 78.6 78.6 0.0
2001-Sep-24 Mon 0.83 0.84 0.82 0.82 165,350 137,240 ### ### 0.1
2001-Sep-21 Fri 0.82 0.84 0.82 0.84 368,689 ### ### ### ###
2001-Sep-20 Thu 0.83 0.84 0.82 0.83 78.9 78.9 ###
2001-Sep-19 Wed 0.83 0.84 0.82 0.83 225,888 187,487 63.8 63.8 ###
2001-Sep-18 Tue 0.83 0.85 0.82 0.84 63.0 63.0 ###
2001-Sep-17 Mon 0.82 0.85 0.81 0.83 91.2 91.2 ###
2001-Sep-14 Fri 0.84 0.85 0.81 0.85 ### ### ###
2001-Sep-13 Thu 0.82 0.84 0.82 0.84 301,588 ### 84.8 84.8 ###
2001-Sep-12 Wed 0.83 0.84 0.81 0.84 76.0 76.0 ###
2001-Sep-11 Tue 0.83 0.85 0.82 0.85 233,386 194,877 87.0 87.0 ###
2001-Sep-10 Mon 0.82 0.84 0.82 0.84 371,756 308,557 ### ### ###
2001-Sep-07 Fri 0.82 0.83 0.82 0.82 186,646 153,982 70.7 70.7 0.1
2001-Sep-06 Thu 0.83 0.83 ### ### 311,286 129,183 ### ### 0.0
2001-Sep-05 Wed 0.83 0.84 0.82 0.83 189,541 ### ### ### ###
2001-Sep-04 Tue 0.85 0.85 0.83 0.84 126,458 106,224 ### ### ###
2001-Sep-03 Mon 0.84 0.85 0.83 0.85 84.2 84.2 ###
2001-Aug-31 Fri 0.84 0.85 0.83 0.83 26.2 26.2 ###
2001-Aug-30 Thu 0.84 0.85 0.83 0.85 129,054 ### ### ### ###
2001-Aug-29 Wed 0.83 0.84 0.83 0.84 81.3 81.3 ###
2001-Aug-28 Tue 0.82 0.85 0.82 0.85 92.4 92.4 ###
2001-Aug-27 Mon 0.82 ### 0.82 ### 449,388 184,249 ### ### 0.0
2001-Aug-24 Fri 0.82 0.83 0.82 0.82 110,449 91,120 ### ### 0.1
2001-Aug-23 Thu 0.83 0.83 0.82 0.83 1,059,642 ### ### ### ###
2001-Aug-22 Wed 0.82 0.83 0.82 0.83 261,074 215,386 ### ### ###
2001-Aug-21 Tue 0.82 0.82 0.81 0.82 342,376 ### 71.7 71.7 0.1
2001-Aug-20 Mon 0.81 0.82 0.81 0.81 137,251 111,859 81.0 81.0 0.1
2001-Aug-17 Fri 0.82 0.83 0.81 0.81 1,438,673 ### ### ### 0.1
2001-Aug-16 Thu 0.81 0.82 0.81 0.81 240,485 ### ### ### 0.1
2001-Aug-15 Wed 0.82 0.82 0.81 0.81 204,275 166,484 ### ### 0.1
2001-Aug-14 Tue 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2001-Aug-13 Mon 0.81 0.82 0.8 0.81 698,055 565,424 72.9 72.9 0.1
2001-Aug-10 Fri 0.81 0.82 0.81 0.81 182,371 ### ### ### 0.1
2001-Aug-09 Thu 0.8 0.82 0.8 0.81 1,591,251 ### 77.1 77.1 0.1
2001-Aug-08 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
2001-Aug-07 Tue 0.8 0.81 0.8 0.8 288,025 ### 72.6 72.6 0.1
2001-Aug-06 Mon 0.81 0.82 0.8 0.82 79.0 79.0 0.1
2001-Aug-03 Fri 0.82 0.82 0.81 0.82 71.8 71.8 0.1
2001-Aug-02 Thu 0.8 0.82 0.79 0.82 172,424 ### 85.4 85.4 0.1
2001-Aug-01 Wed 0.8 0.8 0.79 0.79 212,172 168,676 23.7 23.7 ###
2001-Jul-31 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
2001-Jul-30 Mon 0.8 0.81 0.8 0.8 168,827 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.79 0.81 0.79 0.81 179,282 143,425 ### ### 0.1
2001-Jul-26 Thu 0.8 0.8 0.79 0.79 29.0 29.0 ###
2001-Jul-25 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Jul-24 Tue 0.79 0.8 0.79 0.79 ### ### ###
2001-Jul-23 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.81 0.79 0.8 279,479 223,583 75.4 75.4 0.1
2001-Jul-19 Thu 0.81 0.82 0.8 0.81 242,088 ### 73.2 73.2 0.1
2001-Jul-18 Wed 0.8 0.82 0.79 0.81 83.3 83.3 0.1
2001-Jul-17 Tue 0.79 0.81 0.79 0.79 74.5 74.5 ###
2001-Jul-16 Mon 0.8 0.82 0.8 0.81 281,152 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.81 0.79 0.8 70.8 70.8 0.1
2001-Jul-12 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Jul-11 Wed 0.79 0.8 0.78 0.8 217,658 171,949 76.8 76.8 0.1
2001-Jul-10 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Jul-09 Mon 0.78 0.78 0.77 0.78 73.2 73.2 0.1
2001-Jul-06 Fri 0.79 0.8 0.78 0.78 22.7 22.7 0.1
2001-Jul-05 Thu 0.78 0.81 0.78 0.79 527,353 419,245 77.1 77.1 ###
2001-Jul-04 Wed 0.79 0.81 0.78 ### ### ### 0.0
2001-Jul-03 Tue 0.82 0.82 0.79 0.79 9.2 9.2 ###
2001-Jul-02 Mon 0.81 0.82 0.78 0.82 785,688 628,550 76.0 76.0 0.1
2001-Jun-29 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2001-Jun-28 Thu 0.786 0.82 0.78 0.81 84.9 84.9 0.1
2001-Jun-27 Wed 0.76 0.8 0.76 0.77 832,770 ### 78.3 78.3 0.1
2001-Jun-26 Tue 0.76 0.77 0.75 0.75 ### ### ###
2001-Jun-25 Mon 0.77 0.79 0.76 0.76 28.8 28.8 0.1
2001-Jun-22 Fri 0.78 0.79 0.77 0.77 710,359 554,080 ### ### 0.1
2001-Jun-21 Thu ### 0.8 ### 0.78 ### ### 0.1
2001-Jun-20 Wed 0.77 0.78 0.76 0.76 25.3 25.3 0.1
2001-Jun-19 Tue 0.77 0.78 0.76 0.76 5,492,048 4,228,876 ### ### 0.1
2001-Jun-18 Mon 0.78 0.78 0.76 0.76 505,385 389,146 18.4 18.4 0.1
2001-Jun-15 Fri 0.8 0.8 0.77 0.78 610,089 ### ### ### 0.1
2001-Jun-14 Thu ### ### 0.79 0.8 335,142 132,381 ### ### 0.1
2001-Jun-13 Wed 0.8 0.82 0.79 0.8 466,428 375,474 ### ### 0.1
2001-Jun-12 Tue 0.81 0.81 0.79 0.8 626,056 500,844 34.6 34.6 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.81 0.81 352,325 287,144 23.5 23.5 0.1
2001-Jun-07 Thu 0.81 0.82 0.81 0.81 189,545 154,479 71.2 71.2 0.1
2001-Jun-06 Wed 0.82 0.82 0.81 0.81 313,825 ### ### ### 0.1
2001-Jun-05 Tue 0.82 0.83 0.82 0.83 85.0 85.0 ###
2001-Jun-04 Mon 0.84 0.84 0.82 0.83 30.6 30.6 ###
2001-Jun-01 Fri 0.83 0.84 0.82 0.82 26.6 26.6 0.1
2001-May-31 Thu 0.83 0.84 0.82 0.83 208,328 ### 74.1 74.1 ###
2001-May-30 Wed 0.84 0.84 0.83 0.83 186,679 155,876 30.5 30.5 ###
2001-May-29 Tue 0.83 0.84 0.83 ### 171,823 143,472 77.6 77.6 0.0
2001-May-28 Mon 0.83 0.84 0.82 0.84 ### ### ###
2001-May-25 Fri 0.82 0.83 0.8 0.83 493,940 ### 76.8 76.8 ###
2001-May-24 Thu 0.82 0.83 0.81 0.82 203,776 ### 71.8 71.8 0.1
2001-May-23 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2001-May-22 Tue 0.84 0.84 0.83 0.83 259,586 216,754 ### ### ###
2001-May-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
2001-May-18 Fri 0.84 0.85 0.83 0.84 137,729 ### ### ### ###
2001-May-17 Thu 0.884 0.884 0.84 0.85 570,955 ### 10.8 10.8 ###
2001-May-16 Wed ### 0.86 0.83 0.84 73.9 73.9 ###
2001-May-15 Tue 0.85 0.85 0.83 0.84 21.5 21.5 ###
2001-May-14 Mon 0.86 0.87 0.85 0.85 27.7 27.7 ###
2001-May-11 Fri 0.86 0.87 0.86 0.86 72.5 72.5 ###
2001-May-10 Thu ### ### 0.87 0.87 220,272 ### 15.4 15.4 0.1
2001-May-09 Wed ### ### 0.88 ### ### ### 0.0
2001-May-08 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-May-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-May-04 Fri 0.88 0.89 0.88 0.89 286,976 253,973 77.2 77.2 ###
2001-May-03 Thu 0.88 0.89 0.87 0.88 263,789 ### 70.7 70.7 0.1
2001-May-02 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2001-May-01 Tue 0.88 0.88 0.87 0.88 144,447 ### ### ### 0.1
2001-Apr-30 Mon 0.88 0.89 0.87 0.88 72.2 72.2 0.1
2001-Apr-27 Fri 0.86 0.89 0.86 0.86 71.5 71.5 ###
2001-Apr-26 Thu 0.88 0.89 0.86 0.86 288,748 252,654 ### ### ###
2001-Apr-25 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-24 Tue 0.88 0.88 0.86 0.86 108,572 94,457 18.2 18.2 ###
2001-Apr-23 Mon ### 0.87 0.86 0.86 171,357 148,223 36.6 36.6 ###
2001-Apr-20 Fri 0.89 ### 0.86 0.87 19.7 19.7 0.1
2001-Apr-19 Thu 0.89 ### 0.87 0.87 761,822 ### ### ### 0.1
2001-Apr-18 Wed 0.86 ### 0.86 ### 89.3 89.3 0.0
2001-Apr-17 Tue 0.85 0.86 0.85 0.86 ### ### ###
2001-Apr-16 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Apr-13 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Apr-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.84 0.84 15.4 15.4 ###
2001-Apr-10 Tue 0.85 0.87 0.84 0.85 195,872 167,470 ### ### ###
2001-Apr-09 Mon 0.85 0.86 0.84 0.84 183,925 ### 28.3 28.3 ###
2001-Apr-06 Fri 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-05 Thu 0.86 0.87 0.85 0.85 ### ### ###
2001-Apr-04 Wed 0.86 0.86 0.84 0.86 245,977 209,080 ### ### ###
2001-Apr-03 Tue 0.85 0.86 0.84 0.86 108,255 ### ### ### ###
2001-Apr-02 Mon ### 0.85 0.8 0.84 631,483 520,973 90.5 90.5 ###
2001-Mar-30 Fri 0.84 0.84 ### ### 3.2 3.2 0.0
2001-Mar-29 Thu 0.85 0.85 0.83 0.83 497,785 ### ### ### ###
2001-Mar-28 Wed 0.85 0.86 0.84 0.84 ### ### ###
2001-Mar-27 Tue 0.84 0.86 0.84 0.85 78.6 78.6 ###
2001-Mar-26 Mon 0.85 0.85 0.84 0.84 615,349 ### ### ### ###
2001-Mar-23 Fri 0.85 0.85 0.84 0.85 133,389 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.84 0.85 0.84 0.84 ### ### ###
2001-Mar-21 Wed 0.83 0.84 0.82 0.84 ### ### ###
2001-Mar-20 Tue 0.85 0.85 0.828 0.828 319,929 268,420 ### ### ###
2001-Mar-19 Mon 0.847 0.85 0.83 0.83 114,255 95,974 ### ### ###
2001-Mar-16 Fri 0.84 0.87 0.84 0.85 269,988 ### ### ### ###
2001-Mar-15 Thu 0.84 0.85 0.83 0.85 884,450 ### 84.4 84.4 ###
2001-Mar-14 Wed 0.85 0.86 0.83 0.84 27.4 27.4 ###
2001-Mar-13 Tue 0.89 0.89 0.85 0.86 ### ### ###
2001-Mar-12 Mon 0.89 ### 0.89 ### 84.2 84.2 0.0
2001-Mar-09 Fri 0.89 0.89 0.88 0.89 ### ### ###
2001-Mar-08 Thu 0.87 0.89 0.87 0.88 82.3 82.3 0.1
2001-Mar-07 Wed 0.85 0.88 0.85 0.86 ### ### ###
2001-Mar-06 Tue 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-Mar-02 Fri 0.86 0.86 0.85 0.85 ### ### ###
2001-Mar-01 Thu 0.85 0.86 0.84 0.86 ### ### ###
2001-Feb-28 Wed 0.84 0.85 0.84 0.85 ### ### ###
2001-Feb-27 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Feb-26 Mon 0.84 0.85 0.84 0.84 72.9 72.9 ###
2001-Feb-23 Fri 0.84 0.85 0.83 0.84 105,858 88,920 68.9 68.9 ###
2001-Feb-22 Thu 0.84 0.85 0.83 0.85 339,927 ### 80.6 80.6 ###
2001-Feb-21 Wed 0.83 0.84 0.83 0.84 180,128 ### ### ### ###
2001-Feb-20 Tue 0.83 0.84 0.83 0.84 79.3 79.3 ###
2001-Feb-19 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Feb-16 Fri 0.84 0.84 0.83 0.83 30.1 30.1 ###
2001-Feb-15 Thu 0.85 0.85 0.83 0.85 75.9 75.9 ###
2001-Feb-14 Wed 0.85 0.85 0.84 0.85 237,372 200,579 ### ### ###
2001-Feb-13 Tue 0.85 0.85 0.84 0.85 206,382 ### ### ### ###
2001-Feb-12 Mon 0.84 0.85 0.84 0.85 211,974 ### 80.5 80.5 ###
2001-Feb-09 Fri 0.84 0.85 0.83 0.85 299,951 251,958 ### ### ###
2001-Feb-08 Thu 0.84 0.85 0.83 0.84 ### ### ###
2001-Feb-07 Wed 0.85 0.85 0.84 0.84 193,376 ### ### ### ###
2001-Feb-06 Tue 0.85 0.85 0.84 0.85 324,120 273,881 71.5 71.5 ###
2001-Feb-05 Mon 0.84 0.85 0.83 0.85 ### ### ###
2001-Feb-02 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-Feb-01 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-31 Wed 0.83 0.84 0.83 0.83 72.1 72.1 ###
2001-Jan-30 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-29 Mon 0.83 0.85 0.83 0.84 136,284 114,478 81.0 81.0 ###
2001-Jan-25 Thu ### 0.85 0.83 0.83 170,851 ### 26.0 26.0 ###
2001-Jan-24 Wed 0.84 0.84 0.83 0.84 ### ### ###
2001-Jan-23 Tue 0.86 0.86 0.84 0.84 ### ### ###
2001-Jan-22 Mon 0.84 0.86 0.83 0.86 80.8 80.8 ###
2001-Jan-19 Fri 0.83 0.84 0.82 0.84 ### ### ###
2001-Jan-18 Thu 0.83 0.84 0.82 0.82 18.7 18.7 0.1
2001-Jan-17 Wed 0.83 0.84 0.82 0.84 75.6 75.6 ###
2001-Jan-16 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2001-Jan-15 Mon 0.84 0.84 0.82 0.82 209,885 ### ### ### 0.1
2001-Jan-12 Fri 0.84 0.85 0.83 0.83 23.9 23.9 ###
2001-Jan-11 Thu 0.83 0.85 0.83 0.85 88.3 88.3 ###
2001-Jan-10 Wed 0.84 0.84 0.83 0.84 124,476 ### ### ### ###
2001-Jan-09 Tue 0.82 0.85 0.82 0.84 207,987 ### 86.3 86.3 ###
2001-Jan-08 Mon 0.822 0.84 0.822 0.84 231,250 ### ### ### ###
2001-Jan-05 Fri 0.82 0.85 0.82 0.84 ### ### ###
2001-Jan-04 Thu 0.83 ### 0.83 ### 169,581 70,376 ### ### 0.0
2001-Jan-03 Wed 0.82 0.83 0.81 0.82 203,641 166,985 ### ### 0.1
2001-Jan-02 Tue 0.81 0.82 0.81 0.82 219,479 178,875 82.7 82.7 0.1
2001-Jan-01 Mon 0.84 0.84 ### ### ### ### 0.0
2000-Dec-29 Fri 0.84 0.84 ### ### ### ### 0.0
2000-Dec-28 Thu 0.82 0.84 0.81 0.84 150,449 124,120 88.7 88.7 ###
2000-Dec-27 Wed 0.82 0.83 0.82 0.82 129,322 ### 67.5 67.5 0.1
2000-Dec-26 Tue 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-25 Mon 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-22 Fri 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-21 Thu 0.83 0.83 0.81 0.82 321,486 ### ### ### 0.1
2000-Dec-20 Wed 0.85 0.85 0.82 0.82 241,143 201,354 ### ### 0.1
2000-Dec-19 Tue 0.84 0.85 0.84 0.85 81.0 81.0 ###
2000-Dec-18 Mon 0.84 0.85 0.83 0.84 74.6 74.6 ###
2000-Dec-15 Fri 0.84 0.85 0.83 0.83 32.7 32.7 ###
2000-Dec-14 Thu 0.85 0.85 0.83 0.85 157,942 132,671 71.1 71.1 ###
2000-Dec-13 Wed 0.84 0.85 0.83 0.84 204,943 172,152 ### ### ###
2000-Dec-12 Tue 0.84 0.85 0.83 0.85 80.5 80.5 ###
2000-Dec-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2000-Dec-08 Fri 0.85 0.85 0.84 0.84 241,153 203,774 ### ### ###
2000-Dec-07 Thu 0.84 0.85 0.84 0.84 482,258 ### 68.4 68.4 ###
2000-Dec-06 Wed 0.85 0.85 0.83 0.83 877,841 737,386 25.0 25.0 ###
2000-Dec-05 Tue 0.85 0.86 0.84 0.84 28.2 28.2 ###
2000-Dec-04 Mon 0.85 0.85 0.84 0.84 216,441 ### ### ### ###
2000-Dec-01 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-30 Thu 0.84 0.85 0.84 0.85 84,853 ### ### ### ###
2000-Nov-29 Wed 0.85 0.85 0.84 0.85 ### ### ###
2000-Nov-28 Tue 0.85 0.86 0.84 0.85 542,658 461,259 76.2 76.2 ###
2000-Nov-27 Mon 0.85 0.85 0.84 0.84 185,286 ### 29.2 29.2 ###
2000-Nov-24 Fri 0.84 0.85 0.84 0.85 ### ### ###
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.84 0.85 0.84 0.84 189,688 160,286 72.3 72.3 ###
2000-Nov-21 Tue 0.84 0.85 0.84 0.85 148,843 125,772 ### ### ###
2000-Nov-20 Mon 0.85 0.85 0.83 0.84 218,972 ### 26.5 26.5 ###
2000-Nov-17 Fri 0.86 0.86 0.83 0.83 ### ### ###
2000-Nov-16 Thu 0.87 0.87 0.86 0.87 373,759 ### ### ### 0.1
2000-Nov-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Nov-13 Mon 0.87 0.88 0.87 0.88 269,542 235,849 79.6 79.6 0.1
2000-Nov-10 Fri 0.88 0.89 0.87 0.88 491,682 432,680 ### ### 0.1
2000-Nov-09 Thu 0.86 0.88 0.84 0.88 ### ### 0.1
2000-Nov-08 Wed ### ### ### ### 75.4 75.4 0.0
2000-Nov-07 Tue ### ### ### ### 82.6 82.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-02 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-01 Wed ### ### 0.89 0.89 267,428 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### 363,648 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.0 30.0 0.0
2000-Oct-27 Fri 0.89 ### 0.89 ### 309,142 ### ### ### 0.0
2000-Oct-26 Thu 0.88 ### 0.88 0.89 326,758 143,773 78.4 78.4 ###
2000-Oct-25 Wed 0.88 0.88 0.85 0.87 24.5 24.5 0.1
2000-Oct-24 Tue ### ### 0.88 0.88 18.4 18.4 0.1
2000-Oct-23 Mon ### ### ### ### 229,478 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 29.0 29.0 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 525,256 0 ### ### 0.0
2000-Oct-16 Mon 0.89 ### 0.89 ### 83.3 83.3 0.0
2000-Oct-13 Fri 0.86 ### 0.86 ### 92.4 92.4 0.0
2000-Oct-12 Thu 0.86 0.87 0.85 0.86 295,140 253,820 ### ### ###
2000-Oct-11 Wed 0.86 0.87 0.86 0.87 80.6 80.6 0.1
2000-Oct-10 Tue 0.84 0.87 0.84 0.86 ### ### ###
2000-Oct-09 Mon 0.85 0.87 0.85 0.86 ### ### ###
2000-Oct-06 Fri 0.85 0.87 0.85 0.85 ### ### ###
2000-Oct-05 Thu 0.84 0.85 0.84 0.85 242,444 ### 77.3 77.3 ###
2000-Oct-04 Wed 0.84 0.85 0.84 0.85 243,775 205,989 ### ### ###
2000-Oct-03 Tue 0.83 0.85 0.83 0.85 85.4 85.4 ###
2000-Oct-02 Mon 0.84 0.85 0.83 0.83 92,775 ### ### ### ###
2000-Sep-29 Fri 0.84 0.84 0.83 0.84 64.1 64.1 ###
2000-Sep-28 Thu 0.85 0.85 0.84 0.85 188,959 159,670 65.0 65.0 ###
2000-Sep-27 Wed 0.84 0.85 0.84 0.84 281,187 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.84 0.85 0.84 0.84 ### ### ###
2000-Sep-25 Mon 0.84 0.84 0.83 0.83 ### ### ###
2000-Sep-22 Fri 0.83 0.84 0.83 0.84 89.1 89.1 ###
2000-Sep-21 Thu 0.84 0.85 0.83 0.83 26.8 26.8 ###
2000-Sep-20 Wed 0.85 0.86 0.84 0.84 ### ### ###
2000-Sep-19 Tue 0.85 0.86 0.84 0.84 231,128 196,458 ### ### ###
2000-Sep-18 Mon 0.86 0.86 0.85 0.85 205,646 175,827 37.9 37.9 ###
2000-Sep-15 Fri 0.85 0.87 0.85 0.85 70.3 70.3 ###
2000-Sep-14 Thu 0.86 0.87 0.85 0.85 333,940 287,188 31.0 31.0 ###
2000-Sep-13 Wed 0.86 0.87 0.84 0.87 593,054 ### 81.1 81.1 0.1
2000-Sep-12 Tue 0.88 0.88 0.85 0.86 357,848 ### 21.2 21.2 ###
2000-Sep-11 Mon 0.86 0.89 0.86 0.87 84.3 84.3 0.1
2000-Sep-08 Fri 0.85 0.87 0.85 0.86 414,982 356,884 ### ### ###
2000-Sep-07 Thu 0.85 0.86 0.84 0.86 362,880 308,448 82.0 82.0 ###
2000-Sep-06 Wed 0.86 0.87 0.85 0.85 ### ### ###
2000-Sep-05 Tue 0.85 0.86 0.85 0.86 81.0 81.0 ###
2000-Sep-04 Mon 0.84 0.85 0.83 0.84 321,923 ### ### ### ###
2000-Sep-01 Fri 0.84 0.84 0.83 0.83 131,683 109,955 26.9 26.9 ###
2000-Aug-31 Thu 0.843 0.85 0.83 0.84 42.8 42.8 ###
2000-Aug-30 Wed 0.85 0.85 0.84 0.84 30.6 30.6 ###
2000-Aug-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2000-Aug-28 Mon 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2000-Aug-24 Thu 0.85 0.85 0.83 0.83 16.0 16.0 ###
2000-Aug-23 Wed 0.84 0.85 0.84 0.84 316,184 267,175 75.6 75.6 ###
2000-Aug-22 Tue 0.84 0.85 0.83 0.83 181,087 ### ### ### ###
2000-Aug-21 Mon 0.84 0.85 0.83 0.83 ### ### ###
2000-Aug-18 Fri 0.85 0.85 0.84 0.85 70.2 70.2 ###
2000-Aug-17 Thu 0.84 0.85 0.83 0.84 ### ### ###
2000-Aug-16 Wed 0.83 0.84 0.83 0.84 541,622 452,254 ### ### ###
2000-Aug-15 Tue 0.84 0.84 0.83 0.83 282,847 236,177 29.1 29.1 ###
2000-Aug-14 Mon 0.84 0.84 0.82 0.83 341,889 ### ### ### ###
2000-Aug-11 Fri 0.83 0.83 0.82 0.82 24.2 24.2 0.1
2000-Aug-10 Thu 0.83 0.83 0.82 0.83 244,841 ### 70.0 70.0 ###
2000-Aug-09 Wed 0.81 0.82 0.8 0.82 350,326 ### 80.0 80.0 0.1
2000-Aug-08 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Aug-07 Mon 0.83 0.83 0.8 0.8 11.9 11.9 0.1
2000-Aug-04 Fri 0.83 0.84 0.82 0.83 282,585 234,545 72.0 72.0 ###
2000-Aug-03 Thu 0.83 0.84 0.82 0.83 254,043 210,855 ### ### ###
2000-Aug-02 Wed 0.84 0.86 0.83 0.84 ### ### ###
2000-Aug-01 Tue 0.83 0.87 0.82 0.85 ### ### ###
2000-Jul-31 Mon 0.8 0.83 0.8 0.83 89.9 89.9 ###
2000-Jul-28 Fri 0.8 0.8 0.79 0.8 239,128 ### 73.7 73.7 0.1
2000-Jul-27 Thu 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2000-Jul-26 Wed 0.81 0.81 0.8 0.8 460,685 370,851 ### ### 0.1
2000-Jul-25 Tue 0.82 0.83 0.8 0.8 620,759 ### 19.4 19.4 0.1
2000-Jul-24 Mon 0.79 0.83 0.79 0.82 663,049 ### 92.1 92.1 0.1
2000-Jul-21 Fri 0.78 0.8 0.78 0.78 745,129 588,651 ### ### 0.1
2000-Jul-20 Thu 0.74 0.78 0.74 0.78 705,220 ### 95.0 95.0 0.1
2000-Jul-19 Wed 0.7 0.74 0.7 0.74 94.2 94.2 0.1
2000-Jul-18 Tue 0.7 0.72 0.7 ### 500,177 355,125 73.1 73.1 0.0
2000-Jul-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-14 Fri 0.7 0.7 ### 0.7 485,284 169,849 ### ### ###
2000-Jul-13 Thu 0.71 0.71 ### 0.7 298,152 105,843 28.3 28.3 ###
2000-Jul-12 Wed ### 0.71 ### 0.71 ### ### ###
2000-Jul-11 Tue 0.71 0.71 ### 0.7 322,070 ### 23.0 23.0 ###
2000-Jul-10 Mon 0.7 0.71 0.7 0.71 329,021 231,959 ### ### ###
2000-Jul-07 Fri 0.72 0.72 0.7 0.7 377,241 267,841 ### ### ###
2000-Jul-06 Thu 0.7 0.73 0.7 0.72 408,840 292,320 79.8 79.8 ###
2000-Jul-05 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue ### 0.7 ### 0.7 474,077 165,926 ### ### ###
2000-Jul-03 Mon ### 0.7 ### ### 597,158 ### ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69.2 69.2 0.0
2000-Jun-27 Tue ### ### ### ### 822,359 0 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### 817,350 0 ### ### 0.0
2000-Jun-23 Fri ### 0.7 ### ### 671,480 ### 19.8 19.8 0.0
2000-Jun-22 Thu ### ### ### ### 86.7 86.7 0.0
2000-Jun-21 Wed ### ### ### ### 615,385 0 28.0 28.0 0.0
2000-Jun-20 Tue 0.7 0.7 ### ### 357,678 125,187 ### ### 0.0
2000-Jun-19 Mon 0.7 0.7 ### 0.7 865,254 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.7 0.7 ### 0.7 ### ### ###
2000-Jun-15 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-14 Wed 0.7 0.71 ### 0.7 879,323 312,159 69.9 69.9 ###
2000-Jun-13 Tue 0.71 0.72 0.7 0.7 ### ### ###
2000-Jun-12 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Jun-08 Thu 0.686 0.7 ### 0.7 187,058 65,470 80.5 80.5 ###
2000-Jun-07 Wed ### 0.7 ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.7 ### 0.7 329,040 ### 80.1 80.1 ###
2000-Jun-05 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jun-02 Fri 0.7 0.7 ### 0.7 394,250 137,987 ### ### ###
2000-Jun-01 Thu 0.72 0.72 ### 0.7 462,757 ### 19.4 19.4 ###
2000-May-31 Wed 0.73 0.73 0.71 0.73 275,428 ### ### ### 0.1
2000-May-30 Tue 0.72 0.73 0.72 0.73 226,450 164,176 ### ### 0.1
2000-May-29 Mon 0.72 0.72 0.71 0.72 71.1 71.1 ###
2000-May-26 Fri ### 0.72 ### 0.7 282,183 101,585 86.4 86.4 ###
2000-May-25 Thu 0.73 0.73 ### ### 7.6 7.6 0.0
2000-May-24 Wed 0.73 0.73 0.71 0.71 670,647 ### 21.5 21.5 ###
2000-May-23 Tue 0.72 0.73 0.72 0.73 195,229 141,541 79.1 79.1 0.1
2000-May-22 Mon 0.73 0.73 0.72 0.73 157,580 114,245 ### ### 0.1
2000-May-19 Fri 0.74 0.74 0.73 0.73 276,854 203,487 26.2 26.2 0.1
2000-May-18 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2000-May-17 Wed 0.72 0.72 0.71 0.72 118,080 84,427 ### ### ###
2000-May-16 Tue 0.72 0.73 0.72 0.72 195,040 ### 71.6 71.6 ###
2000-May-15 Mon 0.72 0.73 0.72 0.72 76.2 76.2 ###
2000-May-12 Fri 0.72 0.73 0.72 0.72 717,475 ### ### ### ###
2000-May-11 Thu 0.72 0.73 0.72 0.72 315,178 ### 71.7 71.7 ###
2000-May-10 Wed 0.77 0.78 0.74 0.75 ### ### ###
2000-May-09 Tue 0.76 0.77 0.75 0.77 ### ### 0.1
2000-May-08 Mon 0.77 0.77 0.76 0.76 446,621 ### ### ### 0.1
2000-May-05 Fri 0.77 0.78 0.76 0.77 59.1 59.1 0.1
2000-May-04 Thu 0.746 0.78 0.746 0.76 ### ### 0.1
2000-May-03 Wed 0.77 0.78 0.75 0.75 133,783 102,343 ### ### ###
2000-May-02 Tue 0.76 0.78 0.76 0.77 230,655 ### ### ### 0.1
2000-May-01 Mon 0.75 0.77 0.75 0.76 88.8 88.8 0.1
2000-Apr-28 Fri 0.74 0.75 0.74 0.75 72.2 72.2 ###
2000-Apr-27 Thu 0.74 0.74 0.72 0.74 304,188 222,057 ### ### 0.1
2000-Apr-26 Wed 0.75 0.77 0.7 0.74 559,856 ### ### ### 0.1
2000-Apr-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.74 0.74 131,947 ### ### ### 0.1
2000-Apr-19 Wed 0.75 0.77 0.74 0.77 89.2 89.2 0.1
2000-Apr-18 Tue 0.77 0.78 0.75 0.75 810,284 ### ### ### ###
2000-Apr-17 Mon 0.77 0.77 0.75 0.76 45.8 45.8 0.1
2000-Apr-14 Fri 0.76 0.78 0.76 0.76 742,978 ### 57.7 57.7 0.1
2000-Apr-13 Thu 0.78 0.78 0.76 0.78 472,321 363,687 ### ### 0.1
2000-Apr-12 Wed 0.77 0.78 0.77 0.77 1,029,275 797,688 66.6 66.6 0.1
2000-Apr-11 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2000-Apr-07 Fri 0.757 0.77 0.74 0.77 479,070 ### 78.1 78.1 0.1
2000-Apr-06 Thu 0.77 0.77 0.75 0.75 434,359 ### ### ### ###
2000-Apr-05 Wed 0.77 0.77 0.75 0.76 46.0 46.0 0.1
2000-Apr-04 Tue 0.748 0.77 0.748 0.77 ### ### 0.1
2000-Apr-03 Mon 0.76 0.77 0.74 0.75 39.4 39.4 ###
2000-Mar-31 Fri 0.77 0.78 0.76 0.76 202,842 156,188 34.8 34.8 0.1
2000-Mar-30 Thu 0.77 0.78 0.75 0.77 ### ### 0.1
2000-Mar-29 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Mar-28 Tue 0.77 0.78 0.77 0.78 289,928 ### 72.5 72.5 0.1
2000-Mar-24 Fri 0.77 0.78 0.77 0.78 371,621 ### ### ### 0.1
2000-Mar-23 Thu 0.79 0.79 0.78 0.78 460,844 ### ### ### 0.1
2000-Mar-22 Wed 0.79 0.79 0.78 0.79 150,074 ### ### ### ###
2000-Mar-21 Tue 0.78 0.79 0.78 0.79 77.1 77.1 ###
2000-Mar-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Mar-17 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Mar-16 Thu 0.78 0.79 0.78 0.79 71.8 71.8 ###
2000-Mar-15 Wed 0.78 0.79 0.77 0.79 76.2 76.2 ###
2000-Mar-14 Tue 0.79 0.79 0.77 0.79 ### ### ###
2000-Mar-13 Mon 0.782 0.79 0.77 0.79 73.9 73.9 ###
2000-Mar-10 Fri 0.78 0.8 0.77 0.78 443,740 ### ### ### 0.1
2000-Mar-09 Thu 0.79 0.8 0.77 0.79 ### ### ###
2000-Mar-08 Wed 0.78 0.79 0.77 0.77 155,051 ### 30.1 30.1 0.1
2000-Mar-07 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Mar-06 Mon 0.759 0.78 0.759 0.76 135,750 104,459 ### ### 0.1
2000-Mar-03 Fri 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Mar-02 Thu 0.77 0.78 0.76 0.76 33.9 33.9 0.1
2000-Mar-01 Wed 0.78 0.79 0.76 0.77 155,788 ### ### ### 0.1
2000-Feb-29 Tue 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.75 0.75 306,544 ### ### ### ###
2000-Feb-25 Fri 0.79 0.8 0.77 0.77 23.1 23.1 0.1
2000-Feb-24 Thu 0.78 0.8 0.78 0.79 77.4 77.4 ###
2000-Feb-23 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-22 Tue 0.78 0.8 0.77 0.8 ### ### 0.1
2000-Feb-21 Mon 0.77 0.78 0.77 0.78 244,150 ### 73.9 73.9 0.1
2000-Feb-18 Fri 0.78 0.79 0.77 0.77 32.9 32.9 0.1
2000-Feb-17 Thu 0.78 0.79 0.77 0.77 29.1 29.1 0.1
2000-Feb-16 Wed 0.77 0.78 0.76 0.78 379,185 291,972 75.1 75.1 0.1
2000-Feb-15 Tue 0.78 0.78 0.76 0.772 666,646 ### 30.6 30.6 0.1
2000-Feb-14 Mon 0.77 0.78 0.77 0.77 68.1 68.1 0.1
2000-Feb-11 Fri 0.78 0.79 0.77 0.78 113,525 88,549 ### ### 0.1
2000-Feb-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-09 Wed 0.78 0.79 0.77 0.77 298,770 233,040 ### ### 0.1
2000-Feb-08 Tue 0.78 0.79 0.77 0.79 275,340 ### 80.9 80.9 ###
2000-Feb-07 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.78 0.78 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-02 Wed 0.79 0.79 0.78 0.79 127,470 ### ### ### ###
2000-Feb-01 Tue 0.78 0.8 0.78 0.78 1,820,576 1,438,255 70.5 70.5 0.1
2000-Jan-31 Mon 0.79 0.79 0.77 0.78 24.3 24.3 0.1
2000-Jan-28 Fri 0.77 0.8 0.76 0.79 235,780 ### 82.9 82.9 ###
2000-Jan-27 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Jan-25 Tue 0.76 0.78 0.75 0.78 202,075 154,587 ### ### 0.1
2000-Jan-24 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2000-Jan-21 Fri 0.77 0.78 0.75 0.75 14.8 14.8 ###
2000-Jan-20 Thu 0.75 0.76 0.75 0.76 73.5 73.5 0.1
2000-Jan-19 Wed 0.75 0.76 0.75 0.75 71.9 71.9 ###
2000-Jan-18 Tue 0.76 0.76 0.74 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.743 0.77 0.74 0.76 266,777 ### ### ### 0.1
2000-Jan-14 Fri 0.76 0.77 0.74 0.74 274,841 ### ### ### 0.1
2000-Jan-13 Thu 0.76 0.76 0.75 0.75 29.7 29.7 ###
2000-Jan-12 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2000-Jan-11 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2000-Jan-10 Mon 0.783 0.783 0.77 0.78 31.4 31.4 0.1
2000-Jan-07 Fri 0.79 0.79 0.77 0.78 178,981 ### 35.0 35.0 0.1
2000-Jan-06 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2000-Jan-05 Wed 0.76 0.79 0.76 0.79 716,188 555,045 93.1 93.1 ###
2000-Jan-04 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Dec-31 Fri 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-30 Thu 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-29 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Dec-28 Tue 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-27 Mon 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-24 Fri 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-23 Thu 0.77 0.79 0.76 0.76 ### ### 0.1
1999-Dec-22 Wed 0.78 0.78 0.76 0.77 315,881 243,228 ### ### 0.1
1999-Dec-21 Tue 0.77 0.78 0.77 0.77 72.9 72.9 0.1
1999-Dec-20 Mon 0.78 0.79 0.76 0.76 272,458 211,154 ### ### 0.1
1999-Dec-17 Fri 0.77 0.79 0.76 0.79 85.7 85.7 ###
1999-Dec-16 Thu 0.78 0.78 0.76 0.78 717,027 ### ### ### 0.1
1999-Dec-15 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
1999-Dec-14 Tue 0.79 0.79 0.77 0.79 774,024 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.75 0.77 0.73 0.76 1,781,054 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.78 0.78 0.74 0.75 9.9 9.9 ###
1999-Dec-09 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.78 361,377 281,874 ### ### 0.1
1999-Dec-07 Tue 0.8 0.8 0.78 0.79 289,788 ### ### ### ###
1999-Dec-06 Mon 0.8 0.81 0.79 0.79 710,540 ### ### ### ###
1999-Dec-03 Fri 0.82 0.82 0.8 0.8 360,925 292,349 ### ### 0.1
1999-Dec-02 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Dec-01 Wed 0.81 0.81 0.79 0.8 91,555 73,244 ### ### 0.1
1999-Nov-30 Tue 0.81 0.81 0.79 0.81 ### ### 0.1
1999-Nov-29 Mon 0.824 0.824 0.8 0.82 ### ### 0.1
1999-Nov-26 Fri 0.8 0.82 0.79 0.82 243,153 ### ### ### 0.1
1999-Nov-25 Thu 0.81 0.81 0.78 0.79 ### ### ###
1999-Nov-24 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Nov-23 Tue 0.8 0.8 0.78 0.79 105,885 83,649 ### ### ###
1999-Nov-22 Mon 0.8 0.8 0.78 ### 495,549 391,483 34.0 34.0 0.0
1999-Nov-19 Fri ### 0.82 0.8 0.8 18.9 18.9 0.1
1999-Nov-18 Thu 0.8 0.83 0.8 0.82 231,050 ### 84.4 84.4 0.1
1999-Nov-17 Wed 0.82 0.82 0.78 0.8 942,525 754,020 13.3 13.3 0.1
1999-Nov-16 Tue 0.83 0.83 0.82 0.82 414,127 341,654 ### ### 0.1
1999-Nov-15 Mon ### ### 0.82 0.82 ### ### 0.1
1999-Nov-12 Fri 0.82 0.83 0.81 0.82 ### ### 0.1
1999-Nov-11 Thu 0.84 0.84 0.81 0.81 291,845 240,772 ### ### 0.1
1999-Nov-10 Wed 0.88 0.88 0.86 0.86 ### ### ###
1999-Nov-09 Tue 0.87 0.88 0.86 0.87 69.2 69.2 0.1
1999-Nov-08 Mon 0.87 0.87 0.86 0.86 122,680 ### 27.3 27.3 ###
1999-Nov-05 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-04 Thu 0.87 0.88 0.86 0.86 23.2 23.2 ###
1999-Nov-03 Wed 0.886 0.886 0.85 0.85 ### ### ###
1999-Nov-02 Tue 0.86 0.88 0.84 0.88 88.9 88.9 0.1
1999-Nov-01 Mon 0.86 0.86 0.85 0.86 ### ### ###
1999-Oct-29 Fri 0.85 0.86 0.84 0.84 ### ### ###
1999-Oct-28 Thu ### ### 0.83 0.84 10.5 10.5 ###
1999-Oct-27 Wed 0.85 0.87 0.85 0.85 174,178 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.85 0.87 0.85 0.87 110,046 ### ### ### 0.1
1999-Oct-25 Mon 0.85 0.87 0.84 0.87 ### ### 0.1
1999-Oct-22 Fri 0.85 0.85 0.84 0.85 68.1 68.1 ###
1999-Oct-21 Thu ### 0.85 ### 0.85 118,050 50,171 92.4 92.4 ###
1999-Oct-20 Wed 0.84 0.85 0.83 0.83 16.2 16.2 ###
1999-Oct-19 Tue 0.85 0.85 0.83 0.83 355,853 ### ### ### ###
1999-Oct-18 Mon 0.84 0.85 0.84 0.85 448,889 ### ### ### ###
1999-Oct-15 Fri 0.852 0.852 0.84 0.85 ### ### ###
1999-Oct-14 Thu 0.85 0.86 0.84 0.85 ### ### ###
1999-Oct-13 Wed 0.86 0.87 0.85 0.85 22.2 22.2 ###
1999-Oct-12 Tue 0.86 0.87 0.85 0.87 76.5 76.5 0.1
1999-Oct-11 Mon 0.86 0.86 0.85 0.86 141,744 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.85 0.86 0.85 0.85 ### ### ###
1999-Oct-07 Thu 0.86 0.86 0.85 0.86 157,843 134,955 70.4 70.4 ###
1999-Oct-06 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Oct-05 Tue 0.88 0.88 0.87 0.88 72.5 72.5 0.1
1999-Oct-04 Mon ### ### 0.87 0.87 129,385 56,282 ### ### 0.1
1999-Oct-01 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-30 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-29 Wed 0.89 0.89 0.87 0.88 222,527 195,823 ### ### 0.1
1999-Sep-27 Mon 0.87 0.88 0.87 0.87 68.9 68.9 0.1
1999-Sep-24 Fri 0.87 0.88 0.86 0.88 621,172 ### ### ### 0.1
1999-Sep-23 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
1999-Sep-22 Wed 0.87 0.87 0.86 0.87 473,757 ### ### ### 0.1
1999-Sep-21 Tue 0.87 0.88 0.87 0.88 721,125 630,984 84.1 84.1 0.1
1999-Sep-20 Mon 0.88 0.88 0.87 0.88 176,980 154,857 ### ### 0.1
1999-Sep-17 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Sep-16 Thu 0.89 0.89 0.87 0.87 363,425 ### 17.5 17.5 0.1
1999-Sep-15 Wed 0.89 0.89 0.88 0.89 ### ### ###
1999-Sep-14 Tue 0.89 0.89 0.88 0.89 69.6 69.6 ###
1999-Sep-13 Mon 0.89 0.89 0.88 0.89 74.1 74.1 ###
1999-Sep-10 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.88 0.89 ### ### ###
1999-Sep-08 Wed ### ### ### ### 2,429,476 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 82.5 82.5 0.0
1999-Sep-06 Mon ### ### ### ### 136,180 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:10:52 thru 2024-03-28 21:10:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000