End of day Prices (full format), 4800 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 15,357,184
| 399,286
| 8.2
| 8.2
| ### |
2024-Mar-27 Wed
| 0.025
| 0.027
| 0.023
| 0.026
| 15,598,682
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| 7,397,151
| 203,421
| 4.6
| 4.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.029
| 0.029
| 8,645,044
| 125,353
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.028
| ###
| 30,970,471
| 433,586
| 6.5
| 6.5
| 0.0 |
2024-Mar-18 Mon
| 0.049
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Mar-11 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.042
| ###
| 0.041
| 15,557,955
| ###
| 85.0
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.042
| 0.045
| ###
| ###
| 10,410,847
| 234,244
| 8.4
| 8.4
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.042
| ###
| 0.042
| 14,588,588
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.052
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.051
| 0.053
| 0.043
| 0.043
| 41,379,852
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.049
| ###
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.041
| 0.043
| ###
| 0.041
| 39,113,557
| 840,941
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.052
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.052
| ###
| 0.051
| 80,672,580
| 2,097,487
| 99.8
| 99.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
| 15,036,228
| 218,025
| 88.0
| 88.0
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,601,381
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
| 10,256,977
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| 11.5
| 11.5
| ### |
2024-Feb-06 Tue
| 0.023
| 0.028
| 0.022
| 0.027
|
|
| 99.2
| 99.2
| ### |
2024-Feb-05 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 11,322,248
| 0
| 97.4
| 97.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 21,915,827
| 0
| 1.2
| 1.2
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.022
| ###
| 0.021
| 11,127,672
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 7,156,685
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| 99.6
| 99.6
| ### |
2024-Jan-16 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 8,684,259
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.023
| ###
| 0.022
| 12,783,957
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| ###
| 5,646,126
| 59,284
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.024
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,447,259
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 13.8
| 13.8
| ### |
2024-Jan-05 Fri
| ###
| 0.023
| ###
| 0.021
| 35,433,852
| 407,489
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 35,431,554
| 0
| 99.4
| 99.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,559,629
| 0
| 3.2
| 3.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 444,750
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 441,347
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 318,173
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 227,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 38,773
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,101,280
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 342,440
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 143,279
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 933,082
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 51,928
| 0
| 98.2
| 98.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 508,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 39,773
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 150,325
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 49,525
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.0125
| ###
| 0.0125
| ###
| 230,821
| 1,442
| 90.7
| 90.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 41,749
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 14,429
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 136,523
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 44,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 77,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 180,075
| 0
| 93.9
| 93.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 362,180
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 154,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 53,184
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 948
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 251,429
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,571
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 514,923
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 99,547
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 453
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 27,972
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 262,720
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 128,249
| 0
| 1.9
| 1.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 17,483
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 34,823
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 204,087
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 199,453
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.021
| ###
| 0.021
| 165,540
| ###
| 91.6
| 91.6
| ### |
2022-Apr-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Apr-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 7,140
| 157
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 89.4
| 89.4
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 262,488
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 38,453
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 49,525
| 1,089
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 85,453
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.021
| 0.021
| ###
| ###
| 24,050
| 252
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jan-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.4
| 91.4
| ### |
2022-Jan-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,227
| 557
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 6,773
| 149
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 227
| 4
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 384,270
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 214,272
| 4,928
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 535,687
| 12,052
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 357,347
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 454,477
| 10,680
| 98.9
| 98.9
| ### |
2021-Oct-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2021-Oct-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 104,073
| ###
| 6.9
| 6.9
| ### |
2021-Oct-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.4
| 9.4
| ### |
2021-Oct-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 76,354
| 1,679
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 1,380,884
| 32,450
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.3
| 11.3
| ### |
2021-Sep-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 48,751
| ###
| 96.8
| 96.8
| ### |
2021-Sep-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 10,625
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 377,543
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 166,757
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.2
| 2.2
| ### |
2021-Aug-11 Wed
| 0.023
| ###
| 0.023
| ###
| 547,078
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 54,020
| 1,188
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 30,526
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.022
| 0.022
| ###
| 0.021
| 509,043
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 10,479
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2021-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 16,424
| 377
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| ###
| 0.024
| 0.023
| 0.023
|
|
| 18.3
| 18.3
| ### |
2021-Jul-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.021
| 0.021
| ###
| ###
| 222,222
| ###
| 9.4
| 9.4
| 0.0 |
2021-Jun-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 2,350
| 49
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 3,858
| 82
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2021-Jun-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 108,047
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.8
| 14.8
| ### |
2021-Jun-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 37,580
| 826
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-May-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 87,878
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 61,574
| 1,477
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 250,440
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 61,172
| 1,345
| 2.7
| 2.7
| ### |
2021-May-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.3
| 6.3
| ### |
2021-May-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-May-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 24,051
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 269,479
| 7,275
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 7,652
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 45,771
| 1,281
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.028
| 0.028
| 54,182
| 758
| 5.3
| 5.3
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Mar-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 15,588
| 420
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.027
| ###
| 0.027
| 0.027
| 202,089
| 2,728
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.027
| ###
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 75,823
| 1,971
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| 49,642
| 1,340
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 456,348
| 12,777
| 95.7
| 95.7
| 0.0 |
2021-Feb-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.028
| ###
| 0.028
| 0.028
| 134,552
| 1,883
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.029
| ###
| 0.028
| 0.028
| 177,525
| 2,485
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 534,627
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 30,358
| 0
| 89.8
| 89.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 539,170
| 0
| 1.5
| 1.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 28,648
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 123,980
| 0
| 17.6
| 17.6
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 14,028
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 0.043
| ###
| 0.043
| 378,626
| 8,140
| 96.8
| 96.8
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jan-27 Wed
| 0.043
| 0.044
| 0.041
| 0.044
| 428,889
| 18,227
| 86.4
| 86.4
| ### |
2021-Jan-25 Mon
| 0.046
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.041
| 0.046
| 1,363,624
| 27,954
| 4.0
| 4.0
| ### |
2021-Jan-21 Thu
| 0.055
| ###
| ###
| 0.051
|
|
| 3.7
| 3.7
| ### |
2021-Jan-20 Wed
| 0.049
| ###
| 0.047
| ###
| 4,504,477
| 105,855
| 98.7
| 98.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.043
| 6,687,344
| 0
| 98.6
| 98.6
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 342,445
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 8,858
| 186
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.2
| 14.2
| ### |
2020-Nov-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.026
| ###
| 0.026
| 0.027
| 94,544
| 1,229
| 91.6
| 91.6
| ### |
2020-Nov-11 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 571,241
| 14,281
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 25,144
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 245,454
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.045
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Oct-07 Wed
| 0.025
| ###
| 0.025
| ###
| 1,655,958
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 439,571
| 9,450
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| 0.021
| ###
| 0.021
| 236,356
| 2,481
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,721,379
| 0
| 3.6
| 3.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 315,120
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| 0.021
| ###
| ###
| 360,325
| 3,783
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 262,748
| 0
| 7.4
| 7.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 868,571
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 130,889
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 394,774
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 42,545
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 150,988
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 362,372
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 112,776
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 311,674
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| ###
| 1.325
| ###
| 1.325
| 84,654
| 56,083
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 139,486
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 911,053
| 0
| 33.9
| 33.9
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 277,746
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,168,176
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 596,240
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 915,470
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 806,725
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,335,675
| 0
| 40.6
| 40.6
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 1.29
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 5,218,680
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.29
| ###
| 8,425,753
| ###
| 27.0
| 27.0
| 0.0 |
2014-Jul-31 Thu
| 1.325
| 1.327
| ###
| ###
| 13,054,022
| 8,661,343
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 1.325
| ###
| 1.325
| 4,687,723
| ###
| 68.4
| 68.4
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.325
| ###
| ###
| ###
| 2,083,979
| 0
| 28.7
| 28.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 1.325
| 1.325
| 5,017,853
| 3,324,327
| 27.1
| 27.1
| 0.1 |
2014-Jul-24 Thu
| ###
| 1.342
| 1.325
| ###
| 4,248,250
| 5,665,041
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 1.325
| ###
| 1,725,189
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.325
| ###
| ###
| ###
| 4,399,985
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 1.325
| ###
| ###
| ###
| 3,528,359
| 0
| 28.0
| 28.0
| 0.0 |
2014-Jul-18 Fri
| 1.325
| ###
| 1.325
| 1.325
|
|
| 64.2
| 64.2
| 0.1 |
2014-Jul-17 Thu
| 1.325
| 1.325
| ###
| 1.325
| 1,678,586
| ###
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.325
| 1.327
| ###
| ###
| 1,850,124
| 1,227,557
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.355
| ###
| 3,777,175
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 3,413,388
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,957,480
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,664,279
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,371,223
| 0
| 26.8
| 26.8
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,344,670
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 26.3
| 26.3
| ### |
2014-Jun-24 Tue
| 1.355
| ###
| 1.355
| 1.355
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 1.355
| ###
| 1.355
| 1.355
| 5,762,077
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.355
| ###
| ###
| ###
| 4,879,851
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| 1.355
| 2,240,924
| 0
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,825,743
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 4,937,771
| 0
| 26.5
| 26.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,274,145
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,226,448
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 7,899,153
| 0
| 73.9
| 73.9
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 1.345
| 1.355
| 1.345
| 1.345
| 1,290,071
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 1.345
| 1.352
| 1.345
| 1.345
| 1,579,142
| 2,129,472
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| 1.352
| ###
| 1.345
| 1,772,143
| ###
| ###
| ###
| ### |
2014-May-23 Fri
| 1.345
| ###
| ###
| ###
| 2,757,157
| 0
| 75.6
| 75.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,934,645
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,421,723
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 2,211,843
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 2,505,924
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 9,781,859
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 5,404,422
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 1.145
| 1.147
| 1.125
| ###
| 5,767,326
| 6,551,682
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 1.145
| 2,487,155
| 0
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 1.145
| 1.155
| 3,861,743
| 2,210,847
| ###
| ###
| 0.1 |
2014-Apr-30 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 1.185
| 1.155
| 1.155
|
|
| 23.4
| 23.4
| 0.1 |
2014-Apr-28 Mon
| ###
| ###
| 1.175
| 1.175
| 3,326,584
| ###
| 34.1
| 34.1
| ### |
2014-Apr-24 Thu
| 1.185
| ###
| ###
| ###
| 4,609,585
| 0
| 72.2
| 72.2
| 0.0 |
2014-Apr-23 Wed
| 1.185
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.175
|
|
| 76.6
| 76.6
| ### |
2014-Apr-16 Wed
| ###
| ###
| 1.157
| ###
| 12,192,189
| 7,053,181
| 77.8
| 77.8
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.175
| 1.2
| 1.175
| ###
| 3,288,945
| 3,905,622
| 84.6
| 84.6
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 1.177
| 1.185
| 5,445,347
| 3,204,586
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 9,575,427
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 1.155
| ###
| 1.155
| ###
| 1,482,487
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,904,022
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 6,070,244
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 1.125
| 1,613,649
| 0
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.125
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| 1.125
|
|
| 30.2
| 30.2
| ### |
2014-Mar-26 Wed
| ###
| 1.142
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.142
| 1.125
| ###
| 2,416,544
| 2,739,152
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.125
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.145
| ###
| ###
| 1.125
| 5,897,551
| 0
| 18.6
| 18.6
| ### |
2014-Mar-20 Thu
| 1.145
| ###
| ###
| ###
| 6,831,074
| 0
| 38.4
| 38.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 1.155
| 4,639,475
| 0
| 81.0
| 81.0
| 0.1 |
2014-Mar-18 Tue
| 1.145
| 1.145
| 1.127
| 1.145
| 7,417,747
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| 1.185
| 1.155
| ###
| 4,261,656
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 1.185
| ###
| 1.172
| 1.175
|
|
| 19.3
| 19.3
| ### |
2014-Mar-12 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 1.21
| 1.22
| 1.2
| ###
| 6,241,684
| ###
| 31.6
| 31.6
| 0.0 |
2014-Mar-10 Mon
| 1.2
| ###
| ###
| ###
| 2,333,553
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.21
| ###
| ###
| 2,342,220
| 1,417,043
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 1.2
| ###
| ###
| 4,398,924
| 2,639,354
| 75.3
| 75.3
| 0.0 |
2014-Mar-05 Wed
| 1.175
| ###
| ###
| ###
| 6,577,240
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.25
| 1.25
| 1.085
| ###
| 21,586,629
| 25,202,389
| 2.7
| 2.7
| 0.0 |
2014-Mar-03 Mon
| ###
| 1.275
| ###
| 1.26
| 3,418,782
| 2,179,473
| 30.7
| 30.7
| ### |
2014-Feb-28 Fri
| 1.26
| 1.28
| 1.255
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Feb-27 Thu
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 25.2
| 25.2
| ### |
2014-Feb-26 Wed
| 1.27
| 1.282
| 1.26
| 1.275
|
|
| 77.0
| 77.0
| ### |
2014-Feb-25 Tue
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| 87.3
| 87.3
| ### |
2014-Feb-24 Mon
| ###
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 1.255
| ###
| 1.25
| 4,735,745
| 2,971,679
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.22
| 1.24
| ###
| ###
| 4,973,659
| ###
| 80.8
| 80.8
| 0.0 |
2014-Feb-19 Wed
| 1.2
| ###
| 1.2
| 1.23
| 4,355,171
| ###
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 1.21
| 1.21
| ###
| ###
| 1,220,978
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 82.3
| 82.3
| ### |
2014-Feb-14 Fri
| 1.175
| ###
| 1.175
| ###
| 2,231,085
| ###
| 80.4
| 80.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.155
| ###
| 1.145
| 1.145
| 5,422,070
| ###
| 20.8
| 20.8
| ### |
2014-Feb-10 Mon
| 1.155
| ###
| 1.145
| ###
| 2,350,851
| ###
| 76.1
| 76.1
| 0.0 |
2014-Feb-07 Fri
| 1.145
| 1.155
| ###
| 1.155
| 5,785,856
| ###
| ###
| ###
| 0.1 |
2014-Feb-06 Thu
| 1.145
| 1.155
| ###
| 1.155
| 1,623,320
| ###
| 75.0
| 75.0
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 6,529,478
| 0
| 77.0
| 77.0
| 0.0 |
2014-Feb-03 Mon
| ###
| 1.155
| ###
| ###
| 1,419,722
| 819,889
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 1.155
| ###
| ###
| 1,506,525
| ###
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 1.155
| ###
| 1.155
| 5,077,656
| 2,932,346
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| ###
| 1.152
| ###
| ###
| 3,550,052
| 2,044,829
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 1.145
| ###
| 1.142
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,305,929
| 0
| 30.1
| 30.1
| 0.0 |
2014-Jan-21 Tue
| ###
| 1.175
| ###
| 1.175
| 4,341,125
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| 1.147
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 1.145
| 1.157
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-14 Tue
| 1.155
| ###
| ###
| ###
| 3,014,378
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 1.152
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 1.145
| ###
| 18,125,083
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.155
| 1.145
| 1.155
| 2,472,850
| 2,843,777
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| ###
| ###
| 1.145
| ###
| 1,133,145
| 648,725
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.145
| 1.145
| ###
| ###
| 1,866,126
| 1,068,357
| 35.4
| 35.4
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| 1.145
| 3,483,923
| 0
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 1.155
| 1.155
| ###
| ###
| 1,905,940
| 1,100,680
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 1.147
| ###
| 1.145
| 928,024
| 532,221
| 80.1
| 80.1
| ### |
2013-Dec-24 Tue
| 1.145
| 1.147
| ###
| 1.145
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.145
| ###
| 1.145
| 8,796,949
| 5,036,253
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 1.122
| ###
| ###
| 2,848,673
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.085
| ###
| ###
| 4,153,080
| 2,253,045
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 1.085
| ###
| ###
| 6,902,242
| ###
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 1.055
| 1.075
| 1.045
| ###
| 3,445,227
| 3,651,940
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.045
| 1.055
| ###
| 1.045
| 1,197,453
| 631,656
| 72.3
| 72.3
| 0.1 |
2013-Dec-10 Tue
| 1.045
| 1.055
| ###
| 1.045
|
|
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| ###
| 1.052
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Dec-06 Fri
| 1.045
| 1.055
| 1.045
| ###
| 1,124,743
| 1,180,980
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 1.045
| 1.045
| 2,354,927
| 1,230,449
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 1.045
| 1.055
| ###
| 1.055
| 2,155,376
| ###
| 76.5
| 76.5
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 1.055
| 1.055
| ###
| ###
| 5,025,483
| 2,650,942
| 22.6
| 22.6
| 0.0 |
2013-Nov-29 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 1.085
| 1.085
| 2,195,486
| 1,191,051
| 22.1
| 22.1
| 0.1 |
2013-Nov-25 Mon
| ###
| ###
| 1.085
| ###
| 5,610,670
| 3,043,788
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Nov-20 Wed
| 1.075
| ###
| 1.075
| ###
| 3,310,940
| ###
| 88.7
| 88.7
| 0.0 |
2013-Nov-19 Tue
| ###
| 1.085
| ###
| 1.075
| 4,643,620
| ###
| 79.8
| 79.8
| ### |
2013-Nov-18 Mon
| ###
| 1.082
| 1.055
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 1.085
| ###
| 2,016,172
| 1,093,773
| 77.1
| 77.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 1.125
| 2,299,827
| 0
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,300,846
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 864,357
| 0
| 82.7
| 82.7
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,209,856
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,514,485
| 0
| 83.8
| 83.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| 1.127
| ###
| ###
| 4,068,524
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 1.122
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 1.145
| 1.125
| 1.125
| 3,226,958
| ###
| 26.2
| 26.2
| ### |
2013-Oct-18 Fri
| 1.125
| ###
| ###
| ###
| 2,878,351
| 0
| 68.8
| 68.8
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.125
| ###
| ###
| 1,436,149
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,032,487
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,623,159
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,385,580
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,379,440
| 0
| 75.6
| 75.6
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,888,286
| 0
| 82.8
| 82.8
| 0.0 |
2013-Oct-08 Tue
| 1.085
| ###
| ###
| 1.085
| 1,695,371
| 0
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,407,780
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1.085
| ###
| 1.085
| ###
| 1,638,080
| 888,658
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| 1.085
| 1,195,645
| 0
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,181,057
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 1.142
| ###
| ###
| 1,866,985
| 1,066,048
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 808,657
| 0
| 69.7
| 69.7
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 21,086,158
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,268,449
| 0
| 21.5
| 21.5
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| 1.085
|
|
| 77.0
| 77.0
| 0.1 |
2013-Sep-16 Mon
| ###
| ###
| 1.082
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,551,078
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 7,178,042
| 0
| 19.5
| 19.5
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,190,077
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.085
| ###
| 2,179,957
| 1,182,626
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,955,656
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| 1.155
| ###
| ###
| 2,970,351
| 1,715,377
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,361,725
| 0
| 75.9
| 75.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 1.125
| ###
| 2,012,289
| ###
| 75.6
| 75.6
| 0.0 |
2013-Aug-28 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,223,257
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,433,480
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-20 Tue
| ###
| 1.125
| ###
| ###
| 1,860,788
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Aug-16 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 664,089
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.145
| ###
| ###
| 2,032,771
| ###
| 76.7
| 76.7
| 0.0 |
2013-Aug-12 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 1.125
| ###
| ###
| 802,743
| 451,542
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 83.7
| 83.7
| ### |
2013-Aug-06 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,795,071
| 0
| 72.8
| 72.8
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,306,620
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,555,027
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,032,259
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,592,224
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.125
| 1.125
| ###
| ###
| 4,122,574
| 2,318,947
| 24.5
| 24.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 1.125
| ###
| ###
| 4,765,122
| 2,680,381
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| 1.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 1.125
| 9,644,089
| 0
| 82.7
| 82.7
| ### |
2013-Jul-15 Mon
| ###
| ###
| 1.055
| ###
| 826,078
| 435,756
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| 1.075
| 1.055
| ###
| 2,028,842
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 1.055
| 1.025
| ###
| 3,880,779
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.055
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jul-08 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| 1.055
|
|
| 71.4
| 71.4
| 0.1 |
2013-Jul-04 Thu
| ###
| 1.045
| ###
| 1.045
| 3,169,323
| 1,655,971
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 1.025
| 3,199,351
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,269,648
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.975
| ###
| ###
| 0.985
| 3,500,544
| 0
| 81.3
| 81.3
| ### |
2013-Jun-28 Fri
| ###
| 1
| 0.975
| ###
| 2,072,451
| 2,046,545
| 72.5
| 72.5
| 0.0 |
2013-Jun-27 Thu
| ###
| 1
| ###
| ###
| 2,953,028
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,429,827
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 89.1
| 89.1
| 0.1 |
2013-Jun-24 Mon
| 0.945
| ###
| 0.925
| ###
| 1,487,474
| 687,956
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.955
| ###
| 0.925
| 0.945
|
|
| 31.3
| 31.3
| 0.1 |
2013-Jun-19 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 88.4
| 88.4
| ### |
2013-Jun-18 Tue
| 0.955
| ###
| ###
| ###
| 1,409,580
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.955
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jun-13 Thu
| 0.975
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 0.985
| 2,469,528
| 0
| 76.9
| 76.9
| ### |
2013-Jun-11 Tue
| ###
| 1
| ###
| ###
| 2,853,977
| 1,426,988
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jun-04 Tue
| 1
| ###
| 0.975
| 1
| 3,677,956
| ###
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 1
| 1
|
|
| 28.5
| 28.5
| ### |
2013-May-31 Fri
| 1
| ###
| 1
| ###
| 1,822,326
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1
| 1.025
| 1
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-May-27 Mon
| 1
| ###
| 1
| ###
| 2,905,071
| ###
| 90.9
| 90.9
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 1.022
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-22 Wed
| 1.055
| ###
| ###
| ###
| 2,353,552
| 0
| 83.8
| 83.8
| 0.0 |
2013-May-21 Tue
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 1.045
| 1.045
| 4,291,259
| 2,242,182
| 30.8
| 30.8
| 0.1 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 1.045
| ###
| ###
| ###
| 2,977,954
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 1.045
| ###
| 2,639,257
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 4,670,579
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 3,390,188
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 1.125
| 1.072
| ###
| 7,321,040
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.055
| ###
| 1.055
| ###
| 4,850,372
| 2,558,571
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 3,526,454
| 0
| 20.6
| 20.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 1.057
| ###
| 1,364,375
| 721,072
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| 1.055
| 1,498,851
| 0
| ###
| ###
| 0.1 |
2013-May-02 Thu
| ###
| 1.075
| 1.055
| ###
| 7,165,483
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 1.045
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 1.045
| ###
| 1.045
| 1.055
|
|
| 79.3
| 79.3
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,732,542
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 1.055
| ###
| 1.045
| 3,151,674
| ###
| 77.4
| 77.4
| 0.1 |
2013-Apr-22 Mon
| ###
| 1.045
| 1.025
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 1.025
| ###
| 4,681,184
| ###
| 42.0
| 42.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Apr-15 Mon
| 1
| ###
| 1
| ###
| 3,648,251
| 1,824,125
| 85.3
| 85.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 1
| 1
| 4,144,387
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| 1
| ###
| 2,787,086
| 1,393,543
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 1.025
| 1.045
| ###
| 1.025
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| ###
| ###
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.045
| 1.022
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Apr-03 Wed
| 1.055
| 1.075
| 1.045
| 1.045
| 2,161,349
| 2,291,029
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| 1.077
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Mar-28 Thu
| 1.075
| 1.075
| 1.055
| 1.055
| 1,702,672
| 1,813,345
| ###
| ###
| 0.1 |
2013-Mar-27 Wed
| ###
| 1.075
| ###
| 1.075
| 1,038,251
| 558,059
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 1.052
| 1.075
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 1.075
| ###
| 1.075
| 4,133,153
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,871,059
| 0
| 84.1
| 84.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,972,679
| 0
| 33.8
| 33.8
| 0.0 |
2013-Mar-13 Wed
| 1.045
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Mar-12 Tue
| 1.045
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2013-Mar-11 Mon
| ###
| 1.057
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 1.045
| 1.045
| 1,223,820
| 639,445
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| ###
| 1.055
| 1.042
| 1.045
| 2,183,648
| 2,289,554
| 28.4
| 28.4
| 0.1 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,684,588
| 0
| 75.7
| 75.7
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,772,729
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 1.045
| ###
| 1.045
| 568,226
| ###
| 84.4
| 84.4
| 0.1 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,549,027
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.045
| ###
| ###
| ###
| 1,509,680
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,223,248
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Feb-25 Mon
| 1.055
| ###
| 1.045
| ###
| 740,542
| ###
| 26.9
| 26.9
| 0.0 |
2013-Feb-22 Fri
| ###
| 1.055
| 1.025
| 1.045
|
|
| 74.3
| 74.3
| 0.1 |
2013-Feb-21 Thu
| ###
| 1.025
| ###
| ###
| 2,717,554
| 1,392,746
| 88.0
| 88.0
| 0.0 |
2013-Feb-20 Wed
| ###
| 1.022
| ###
| ###
| 1,319,380
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.027
| ###
| ###
| 2,484,374
| 1,275,726
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 1
| ###
| 1,858,951
| 929,475
| 16.3
| 16.3
| 0.0 |
2013-Feb-15 Fri
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,269,589
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.985
| ###
| 1,271,572
| 626,249
| 84.9
| 84.9
| 0.0 |
2013-Feb-08 Fri
| 0.975
| ###
| 0.975
| ###
| 1,036,176
| ###
| 80.0
| 80.0
| 0.0 |
2013-Feb-07 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.975
| 0.985
| 0.975
| 0.975
| 1,769,771
| 1,734,375
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.975
| 0.982
| ###
| 0.975
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.975
| ###
| 1,181,129
| ###
| 74.6
| 74.6
| 0.0 |
2013-Jan-31 Thu
| 0.985
| 0.985
| ###
| 0.975
| 1,533,757
| 755,375
| 24.2
| 24.2
| ### |
2013-Jan-30 Wed
| ###
| 0.985
| ###
| 0.985
| 1,954,851
| ###
| 75.1
| 75.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.955
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 80.8
| 80.8
| 0.1 |
2013-Jan-23 Wed
| ###
| ###
| ###
| 0.925
|
|
| 28.1
| 28.1
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.927
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.925
| 1,273,822
| 0
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,213,773
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jan-07 Mon
| 0.945
| 0.945
| ###
| 0.945
| 820,375
| 387,627
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 0.925
| 0.945
| ###
| 0.945
| 1,260,488
| 595,580
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| 0.925
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 959,983
| 0
| 16.5
| 16.5
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 82.7
| 82.7
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 344,474
| 0
| 16.0
| 16.0
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.925
| ###
| 215,675
| 99,749
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.955
| 0.955
| ###
| 0.945
| 1,208,621
| ###
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| 0.925
|
|
| 16.7
| 16.7
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.925
| ###
| ###
| ###
| 1,191,421
| 0
| 29.4
| 29.4
| 0.0 |
2012-Dec-07 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.927
| ###
| 0.925
| 2,196,854
| 1,018,241
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 914,181
| 0
| 74.7
| 74.7
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.89
| ###
| 2,005,028
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.88
| ###
| 0.88
| ###
| 1,019,853
| ###
| 86.2
| 86.2
| 0.0 |
2012-Nov-28 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 24.9
| 24.9
| 0.1 |
2012-Nov-27 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-26 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.89
| ###
| 0.885
| 0.89
| 671,471
| 297,125
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Nov-21 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 853,352
| ###
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 0.885
| ###
| 0.87
| 0.875
| 1,113,285
| 484,278
| 22.5
| 22.5
| 0.1 |
2012-Nov-19 Mon
| ###
| ###
| 0.86
| ###
| 1,753,758
| ###
| 90.7
| 90.7
| 0.0 |
2012-Nov-16 Fri
| 0.845
| 0.875
| 0.84
| 0.875
|
|
| 90.4
| 90.4
| 0.1 |
2012-Nov-15 Thu
| 0.87
| 0.872
| 0.845
| 0.845
|
|
| 15.9
| 15.9
| ### |
2012-Nov-14 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 28.9
| 28.9
| ### |
2012-Nov-12 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| 0.875
| 0.86
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.875
| 0.885
| ###
| 0.87
|
|
| 21.7
| 21.7
| 0.1 |
2012-Nov-07 Wed
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| 84.1
| 84.1
| ### |
2012-Nov-06 Tue
| 0.875
| 0.885
| 0.87
| 0.87
| 1,348,524
| 1,183,329
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,313,185
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 89.6
| 89.6
| ### |
2012-Oct-29 Mon
| ###
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.87
| 0.885
| 0.87
| 0.87
| 1,142,526
| ###
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.88
| 0.88
| 0.87
| 0.875
| 2,072,444
| 1,813,388
| ###
| ###
| 0.1 |
2012-Oct-24 Wed
| 0.88
| 0.88
| ###
| 0.87
| 866,277
| ###
| 19.9
| 19.9
| 0.1 |
2012-Oct-23 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 1,860,555
| 1,618,682
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 0.855
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.875
| 0.855
| 0.855
|
|
| 18.8
| 18.8
| ### |
2012-Oct-18 Thu
| 0.885
| 0.885
| ###
| ###
| 2,867,877
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.885
| 0.89
| 1,312,726
| 580,881
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,475,447
| 0
| 77.8
| 77.8
| 0.0 |
2012-Oct-15 Mon
| 0.89
| ###
| 0.89
| ###
| 1,521,347
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.887
| 0.89
| 708,986
| ###
| 22.7
| 22.7
| ### |
2012-Oct-11 Thu
| 0.89
| ###
| 0.882
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.885
| 0.885
| 459,121
| ###
| 20.8
| 20.8
| ### |
2012-Oct-09 Tue
| 0.88
| ###
| 0.88
| ###
| 1,191,126
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,909,451
| 0
| 20.5
| 20.5
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,816,255
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,680,150
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.875
| 0.88
| 0.86
| 0.875
| 1,088,381
| ###
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| 75.7
| 75.7
| ### |
2012-Sep-25 Tue
| 0.88
| 0.89
| 0.872
| 0.89
| 2,724,927
| ###
| 83.2
| 83.2
| ### |
2012-Sep-24 Mon
| ###
| 0.88
| 0.86
| 0.88
| 1,317,474
| ###
| 86.8
| 86.8
| 0.1 |
2012-Sep-21 Fri
| 0.86
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 0.855
| 0.87
| 0.84
| 0.86
| 4,444,643
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.87
| 0.885
| 0.86
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Sep-18 Tue
| 0.855
| 0.885
| 0.845
| 0.88
|
|
| 87.0
| 87.0
| 0.1 |
2012-Sep-17 Mon
| 0.85
| 0.855
| ###
| 0.85
| 2,379,121
| 1,017,074
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.87
| 0.87
| 0.845
| 0.855
| 2,102,479
| 1,802,875
| 14.1
| 14.1
| ### |
2012-Sep-13 Thu
| 0.87
| 0.88
| ###
| 0.87
| 2,054,353
| ###
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 0.88
| 0.885
| 0.86
| ###
| 3,125,854
| ###
| 12.7
| 12.7
| 0.0 |
2012-Sep-11 Tue
| 0.885
| 0.89
| 0.875
| 0.885
| 1,405,680
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.925
| ###
| ###
| ###
| 3,879,574
| 0
| 77.7
| 77.7
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 6,176,488
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.89
| ###
| 0.882
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.887
| ###
| 0.885
| 2,994,176
| ###
| 87.1
| 87.1
| ### |
2012-Aug-30 Thu
| 0.845
| 0.86
| 0.84
| 0.86
| 2,401,125
| 2,040,956
| 89.8
| 89.8
| ### |
2012-Aug-29 Wed
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.84
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.84
| 0.845
| 0.82
| 0.83
| 4,362,428
| 3,631,721
| 26.3
| 26.3
| ### |
2012-Aug-24 Fri
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.85
| 0.85
| ###
| 0.85
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 1,698,449
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.83
| 0.845
| 0.82
| 0.845
|
|
| 81.9
| 81.9
| ### |
2012-Aug-20 Mon
| 0.825
| ###
| 0.82
| ###
| 1,477,558
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| 82.3
| 82.3
| 0.1 |
2012-Aug-16 Thu
| 0.81
| 0.81
| ###
| 0.8
| 2,576,958
| ###
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.81
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.8
| ###
| 0.8
| 0.81
|
|
| 82.1
| 82.1
| 0.1 |
2012-Aug-10 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 0.845
| 0.845
| 0.83
| ###
| 823,722
| ###
| 18.5
| 18.5
| 0.0 |
2012-Aug-06 Mon
| 0.845
| 0.85
| ###
| 0.84
| 1,708,386
| ###
| 24.5
| 24.5
| ### |
2012-Aug-03 Fri
| 0.84
| 0.845
| 0.827
| 0.83
| 1,439,344
| ###
| 21.4
| 21.4
| ### |
2012-Aug-02 Thu
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.86
| 0.86
| 0.845
| 0.85
| 2,331,827
| 1,987,882
| 20.2
| 20.2
| ### |
2012-Jul-30 Mon
| 0.85
| ###
| 0.845
| 0.855
| 2,137,941
| 903,280
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.855
| 0.86
| 0.85
| 0.85
| 1,834,556
| 1,568,545
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.845
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.84
| 0.855
| 0.84
| 0.85
| 2,598,370
| ###
| 81.7
| 81.7
| ### |
2012-Jul-24 Tue
| 0.825
| 0.85
| 0.825
| 0.85
| 2,013,687
| ###
| 91.2
| 91.2
| ### |
2012-Jul-23 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 1,847,729
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.845
| 0.8
| 0.845
|
|
| 92.6
| 92.6
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.8
| ###
| 1,353,572
| 541,428
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.79
| ###
| 1,910,126
| ###
| 86.6
| 86.6
| 0.0 |
2012-Jul-17 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.8
| 0.79
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.79
| 0.8
| 0.785
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Jul-12 Thu
| 0.79
| ###
| 0.79
| ###
| 1,333,048
| 526,553
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.785
| 0.79
| 1,502,726
| ###
| 27.6
| 27.6
| ### |
2012-Jul-10 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
| 502,476
| ###
| ###
| ###
| 0.1 |
2012-Jul-06 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 0.77
| 0.78
| 0.77
| 0.775
| 2,078,481
| 1,610,822
| 66.3
| 66.3
| 0.1 |
2012-Jul-03 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Jul-02 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| 1,769,884
| 1,376,084
| 20.9
| 20.9
| 0.1 |
2012-Jun-29 Fri
| 0.78
| 0.785
| 0.77
| 0.785
| 1,565,346
| 1,217,056
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.78
| 0.78
| 0.77
| 0.775
| 1,722,958
| ###
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.775
| 0.785
| 0.775
| 0.775
| 629,743
| ###
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 1,248,271
| 976,772
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 1,087,880
| 853,985
| 88.1
| 88.1
| ### |
2012-Jun-22 Fri
| 0.79
| ###
| 0.777
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.785
| ###
| 0.78
| ###
| 3,330,558
| ###
| 85.9
| 85.9
| 0.0 |
2012-Jun-20 Wed
| 0.8
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.79
| 0.8
| 0.79
| ###
| 861,554
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.785
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 0.81
| 0.81
| ###
| ###
| 1,301,677
| 527,179
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.81
| ###
| 0.8
| ###
| 1,422,655
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.81
| 0.8
| 0.81
| 4,783,125
| ###
| 80.4
| 80.4
| 0.1 |
2012-Jun-08 Fri
| ###
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.8
| ###
| 0.79
| ###
| 3,263,859
| 1,289,224
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.79
| 0.8
| 0.79
| ###
| 1,738,584
| 1,382,174
| 74.4
| 74.4
| 0.0 |
2012-Jun-05 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| 1,500,220
| 1,177,672
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.79
| ###
| 0.78
| 0.78
|
|
| 32.5
| 32.5
| 0.1 |
2012-Jun-01 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 1,433,156
| 1,139,359
| 77.7
| 77.7
| 0.1 |
2012-May-31 Thu
| 0.78
| 0.8
| 0.78
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-May-30 Wed
| 0.79
| ###
| 0.775
| 0.79
| 2,297,886
| ###
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2012-May-28 Mon
| 0.8
| 0.8
| 0.79
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-25 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| 28.1
| 28.1
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| 36.3
| 36.3
| ### |
2012-May-22 Tue
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.785
| 0.8
| 0.785
| ###
| 2,532,927
| 2,007,344
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.79
| 0.8
| 0.78
| 0.785
| 2,649,982
| 2,093,485
| ###
| ###
| ### |
2012-May-17 Thu
| 0.78
| ###
| 0.775
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-May-16 Wed
| 0.775
| 0.785
| 0.775
| 0.775
| 1,338,086
| ###
| 87.1
| 87.1
| 0.1 |
2012-May-15 Tue
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 38.1
| 38.1
| ### |
2012-May-14 Mon
| 0.775
| 0.8
| 0.775
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-11 Fri
| 0.785
| 0.785
| 0.76
| 0.78
| 2,933,671
| ###
| ###
| ###
| 0.1 |
2012-May-10 Thu
| 0.79
| ###
| 0.78
| 0.79
| 3,119,847
| 1,216,740
| ###
| ###
| ### |
2012-May-09 Wed
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.8
| ###
| 1,396,572
| 558,628
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.8
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| ###
| 0.79
| ###
| 1,824,179
| 720,550
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.82
| 0.8
| 0.8
| 3,444,170
| 2,789,777
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.83
| ###
| 0.8
| 0.825
| 2,538,523
| ###
| 27.9
| 27.9
| 0.1 |
2012-May-01 Tue
| 0.79
| 0.82
| 0.785
| 0.82
| 2,608,784
| 2,093,549
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| 0.78
| 0.785
|
|
| 19.7
| 19.7
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.78
| 0.79
| 3,769,777
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.8
|
|
| 32.3
| 32.3
| 0.1 |
2012-Apr-24 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.8
| 0.8
| ###
| 0.8
| 2,834,744
| ###
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2012-Apr-18 Wed
| ###
| 0.8
| 0.79
| ###
| 1,909,442
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.79
| ###
| 0.785
| ###
| 1,033,440
| 405,625
| 80.4
| 80.4
| 0.0 |
2012-Apr-16 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 758,576
| 597,378
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.79
| ###
| 0.785
| ###
| 1,177,651
| 462,228
| 73.4
| 73.4
| 0.0 |
2012-Apr-12 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 938,547
| 736,759
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.79
| ###
| 0.78
| 0.78
| 1,797,885
| 701,175
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 0.8
| ###
| ###
| ###
| 1,393,775
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.8
| 0.79
| 0.8
| 2,481,171
| ###
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 0.785
| ###
| 0.78
| ###
| 1,726,622
| 673,382
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 2,886,150
| ###
| 86.2
| 86.2
| ### |
2012-Apr-02 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 1,547,920
| ###
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 24.0
| 24.0
| 0.1 |
2012-Mar-29 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.775
| 0.775
| ###
| ###
| 815,527
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.77
| 0.775
| ###
| 0.775
|
|
| 75.8
| 75.8
| 0.1 |
2012-Mar-21 Wed
| 0.77
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.77
| 0.78
| ###
| ###
| 2,462,358
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 2,116,776
| ###
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.8
| 0.8
| ###
| 0.8
| 2,147,655
| ###
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| 0.8
| 0.78
| 0.79
| 2,050,849
| 1,620,170
| 24.0
| 24.0
| ### |
2012-Mar-13 Tue
| 0.79
| ###
| 0.775
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Mar-12 Mon
| 0.78
| 0.787
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.79
| 0.79
| 0.772
| 0.785
|
|
| 22.1
| 22.1
| ### |
2012-Mar-08 Thu
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 25.5
| 25.5
| 0.1 |
2012-Mar-06 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 1,027,423
| ###
| 88.6
| 88.6
| 0.1 |
2012-Mar-05 Mon
| 0.79
| ###
| 0.785
| 0.79
| 650,521
| 255,329
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.785
| 0.79
| 0.775
| 0.775
| 1,187,020
| 928,843
| 22.4
| 22.4
| 0.1 |
2012-Feb-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 1,266,527
| 1,006,888
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 1,089,522
| 849,827
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.78
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| 0.81
| 0.81
| 0.775
| 0.78
| 1,387,556
| ###
| 7.1
| 7.1
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| 0.79
| 0.8
| 1,473,372
| 581,981
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 0.8
| 0.81
| ###
| ###
| 1,232,976
| 499,355
| 70.6
| 70.6
| 0.0 |
2012-Feb-21 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| 64.8
| 64.8
| 0.1 |
2012-Feb-20 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 1,457,522
| ###
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.77
| 0.78
| ###
| 0.78
| 536,475
| 209,225
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.775
| 0.78
| ###
| 0.78
| 597,420
| ###
| 73.3
| 73.3
| 0.1 |
2012-Feb-10 Fri
| 0.785
| 0.79
| ###
| 0.775
| 969,821
| 383,079
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2012-Feb-08 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 1,499,946
| 1,162,458
| 18.2
| 18.2
| 0.1 |
2012-Feb-07 Tue
| 0.77
| 0.785
| ###
| 0.77
| 1,687,221
| ###
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.76
| 0.77
| 0.76
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Feb-03 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 527,227
| 399,374
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.76
| ###
| 0.75
| 0.755
| 724,878
| 271,829
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.755
| ###
| 0.755
| 0.76
| 982,745
| 370,986
| 80.4
| 80.4
| 0.1 |
2012-Jan-31 Tue
| 0.76
| ###
| 0.755
| 0.755
| 1,050,073
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.755
| ###
| 0.755
| 0.76
| 991,172
| ###
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.755
| ###
| 0.755
| 0.755
| 839,157
| 316,781
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| 18.1
| 18.1
| 0.1 |
2012-Jan-19 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.76
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| 64.5
| 64.5
| 0.1 |
2012-Jan-16 Mon
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 0.77
| 0.79
| 0.755
| 0.755
|
|
| 13.1
| 13.1
| ### |
2012-Jan-11 Wed
| 0.745
| 0.76
| 0.74
| 0.75
|
|
| 69.4
| 69.4
| ### |
2012-Jan-10 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 1,248,726
| ###
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| 0.725
| 0.74
| 0.725
| ###
| 1,642,843
| 1,203,382
| 86.7
| 86.7
| 0.0 |
2012-Jan-06 Fri
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.74
| 0.745
| 0.72
| ###
| 1,557,925
| 1,141,180
| 25.0
| 25.0
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.73
| ###
| 0.73
| 636,882
| ###
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.725
| 0.725
| ###
| 0.72
|
|
| 21.2
| 21.2
| ### |
2011-Dec-30 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Dec-29 Thu
| 0.73
| 0.73
| 0.71
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Dec-28 Wed
| 0.725
| 0.74
| 0.725
| ###
| 597,923
| 437,978
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Dec-21 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.71
| 0.72
| ###
| 0.72
| 1,299,779
| 467,920
| 83.3
| 83.3
| ### |
2011-Dec-19 Mon
| ###
| 0.72
| 0.7
| 0.71
| 2,306,773
| ###
| 54.6
| 54.6
| ### |
2011-Dec-16 Fri
| 0.71
| 0.73
| ###
| 0.72
| 4,169,643
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.71
| ###
| 0.71
| 1,275,625
| 452,846
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.685
| 0.7
| 1,109,924
| 380,148
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.7
| 1,035,483
| 0
| 79.3
| 79.3
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| 0.7
| 1,562,279
| 0
| 29.5
| 29.5
| ### |
2011-Dec-07 Wed
| 0.7
| 0.71
| ###
| 0.7
| 1,310,578
| 465,255
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,511,547
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.685
| 0.725
| ###
| 0.71
|
|
| 89.7
| 89.7
| ### |
2011-Dec-02 Fri
| ###
| 0.685
| ###
| 0.685
| 1,341,681
| 459,525
| 86.5
| 86.5
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.655
| ###
| 1,091,340
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.655
| ###
| 1,720,828
| 563,571
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.655
| ###
| 0.655
| ###
| 844,889
| ###
| 87.1
| 87.1
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.655
| ###
| 0.655
| 1,158,978
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.645
| ###
| ###
| ###
| 671,475
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,760,683
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 799,220
| 0
| 31.0
| 31.0
| 0.0 |
2011-Nov-22 Tue
| 0.655
| ###
| 0.655
| 0.655
| 761,059
| 249,246
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.675
| 780,689
| 0
| 81.2
| 81.2
| 0.0 |
2011-Nov-17 Thu
| 0.675
| ###
| ###
| ###
| 928,489
| 0
| 74.8
| 74.8
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 32.3
| 32.3
| 0.0 |
2011-Nov-11 Fri
| 0.675
| 0.685
| ###
| 0.685
|
|
| 76.3
| 76.3
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.645
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,374,722
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.655
| ###
| 717,170
| 234,873
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.645
| 0.645
| ###
| ###
| 1,417,976
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.645
| ###
| ###
| ###
| 1,681,376
| 0
| 21.3
| 21.3
| 0.0 |
2011-Nov-02 Wed
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Nov-01 Tue
| 0.645
| ###
| 0.645
| 0.645
| 953,420
| 307,477
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 1,882,051
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.645
| 0.655
| 0.645
| 0.655
| 1,610,326
| ###
| 82.1
| 82.1
| ### |
2011-Oct-27 Thu
| 0.655
| ###
| 0.645
| 0.645
|
|
| 12.8
| 12.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 19.8
| 19.8
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.655
| ###
| 1,452,487
| 475,689
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.655
| ###
| 0.655
| ###
| 1,021,281
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.655
| ###
| ###
| 0.655
| 1,199,029
| 0
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| 0.655
| 0.645
| ###
| 731,345
| 475,374
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.655
| ###
| 0.645
| ###
| 1,220,425
| 393,587
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.645
| ###
| 0.645
| ###
| 1,534,583
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.655
| ###
| 0.645
| 1,113,978
| 364,827
| 26.6
| 26.6
| ### |
2011-Oct-11 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.675
| ###
| ###
| 940,240
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.655
| 0.655
| ###
| 0.655
| 1,001,720
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| 0.655
| ###
| 0.645
| 1,078,341
| 353,156
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.655
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.675
| 680,128
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.655
| ###
| 0.655
| 1,269,171
| 415,653
| 83.1
| 83.1
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.675
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.7
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.685
| 0.7
| 0.685
| ###
| 853,483
| ###
| 82.9
| 82.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.685
| ###
| 749,078
| 256,559
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.7
| ###
| ###
| 2,718,722
| 951,552
| 80.4
| 80.4
| 0.0 |
2011-Sep-14 Wed
| 0.685
| 0.685
| ###
| ###
| 1,844,881
| 631,871
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.72
| 0.71
| 0.72
| 1,112,323
| ###
| 68.3
| 68.3
| ### |
2011-Sep-08 Thu
| ###
| 0.72
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.71
| ###
| ###
| ###
| 2,572,640
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.72
| 0.7
| 0.71
| 1,912,256
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.71
| 0.72
| ###
| ###
| 2,027,049
| ###
| 34.2
| 34.2
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| 0.7
| 1,140,956
| 0
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 0.72
| ###
| 0.72
| 2,121,654
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| 0.74
| ###
| 0.71
| 2,673,352
| 989,140
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.685
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.675
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.675
| 0.685
| ###
| ###
| 2,031,544
| ###
| 75.3
| 75.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Aug-23 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.655
| ###
| 0.655
| ###
| 1,047,258
| 342,976
| 83.5
| 83.5
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 24.6
| 24.6
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.645
| ###
| 0.645
| ###
| 1,276,570
| ###
| 80.2
| 80.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.645
| 0.655
| 1,186,278
| 382,574
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.625
| ###
| ###
| 2,193,843
| 685,575
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.675
| 0.655
| ###
| 1,582,371
| 1,052,276
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 764,274
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.675
| ###
| 0.675
| 0.685
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-01 Mon
| 0.675
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,484,172
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,772,040
| 0
| 86.1
| 86.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,242,625
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,328,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.675
| ###
| 0.675
| 1,488,843
| 502,484
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,116,478
| 0
| 17.3
| 17.3
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.685
| ###
| ###
| 1,082,746
| 370,840
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.682
| 0.685
|
|
| 33.5
| 33.5
| 0.0 |
2011-Jul-11 Mon
| 0.685
| ###
| ###
| 0.685
| 980,143
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.7
| 0.71
| ###
| 0.7
| 1,163,820
| 413,156
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.685
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.7
| ###
| 0.685
| 1,257,040
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.645
| ###
| 1,385,271
| 446,749
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,811,822
| 0
| 89.2
| 89.2
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.645
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.625
| ###
| ###
| 1,691,521
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.625
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Jun-21 Tue
| 0.625
| ###
| ###
| 0.625
| 1,153,949
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 993,229
| 0
| 31.0
| 31.0
| 0.0 |
2011-Jun-17 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.625
| ###
| ###
| ###
| 2,419,429
| 0
| 40.9
| 40.9
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.625
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.645
| ###
| ###
| 1,591,728
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.625
| ###
| ###
| 1,437,485
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,232,689
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.625
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.625
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.625
| ###
| ###
| 0.625
| 1,387,078
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,261,159
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 230,478
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 28.3
| 28.3
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 1,386,075
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.625
| ###
| 0.625
| ###
| 1,080,286
| 337,589
| 78.5
| 78.5
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.625
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.625
| 0.625
| 491,556
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.625
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-May-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-11 Wed
| 0.625
| ###
| ###
| ###
| 958,278
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.645
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,372,282
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.625
| 1,677,254
| 0
| 36.2
| 36.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.645
| ###
| 0.625
| 0.625
| 2,853,144
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.625
| ###
| ###
| 1,255,474
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.625
| ###
| 0.625
| 1,483,040
| 463,450
| 87.4
| 87.4
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.585
| ###
| 0.58
| ###
| 2,367,382
| 686,540
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 2,028,573
| 1,191,786
| 72.2
| 72.2
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.585
| 0.585
| 1,021,676
| 298,840
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 0.59
| 0.59
| 1,256,646
| ###
| 30.1
| 30.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.59
| ###
| 677,983
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,071,044
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.59
| ###
| 961,923
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.59
| 0.59
| 1,803,425
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.59
| ###
| 1,735,189
| 511,880
| 70.7
| 70.7
| 0.0 |
2011-Mar-29 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| 1,061,083
| ###
| 31.7
| 31.7
| ### |
2011-Mar-25 Fri
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 68.8
| 68.8
| ### |
2011-Mar-24 Thu
| 0.585
| 0.59
| 0.575
| 0.585
| 1,126,370
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.575
| 0.59
| 0.575
| 0.59
| 1,551,675
| 903,850
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.57
| 0.58
| ###
| 0.58
| 1,424,680
| 413,157
| 78.3
| 78.3
| ### |
2011-Mar-18 Fri
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.58
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.58
| 0.58
| ###
| 0.58
| 2,410,028
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,074,179
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.625
| ###
| ###
| 2,151,641
| 672,387
| 44.8
| 44.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 0.625
| 2,269,682
| 0
| 79.7
| 79.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,412,856
| 0
| 34.4
| 34.4
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.625
| ###
| 1,417,941
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,482,485
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.625
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,601,578
| 0
| 85.0
| 85.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.59
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,401,248
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,331,044
| 0
| 37.3
| 37.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.59
| ###
| 2,527,484
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 1,002,727
| ###
| 30.0
| 30.0
| ### |
2011-Feb-15 Tue
| 0.585
| 0.59
| 0.58
| 0.585
| 767,377
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.585
| 0.59
| 0.575
| 0.585
| 2,147,057
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 929,628
| ###
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 1,454,479
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.585
| 0.585
| 0.575
| 0.58
| 926,582
| ###
| 29.1
| 29.1
| ### |
2011-Feb-04 Fri
| ###
| ###
| 0.58
| 0.58
| 1,785,649
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.575
| 0.585
| 0.57
| 0.58
| 1,257,989
| 726,488
| 72.2
| 72.2
| ### |
2011-Feb-01 Tue
| 0.58
| 0.585
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Jan-31 Mon
| 0.57
| 0.585
| 0.57
| 0.58
| 969,940
| 560,140
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.585
| ###
| 0.585
| 0.585
| 1,759,240
| 514,577
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.585
| ###
| 0.575
| 0.58
|
|
| 37.2
| 37.2
| ### |
2011-Jan-20 Thu
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 34.3
| 34.3
| ### |
2011-Jan-19 Wed
| ###
| 0.58
| ###
| 0.58
| 1,805,975
| ###
| 82.9
| 82.9
| ### |
2011-Jan-18 Tue
| 0.55
| ###
| 0.55
| 0.56
|
|
| 81.1
| 81.1
| ### |
2011-Jan-17 Mon
| 0.55
| 0.555
| 0.545
| 0.545
| 2,013,345
| ###
| 35.4
| 35.4
| 0.0 |
2011-Jan-14 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 67.0
| 67.0
| ### |
2011-Jan-12 Wed
| 0.54
| 0.545
| 0.54
| 0.545
| 722,823
| ###
| 73.3
| 73.3
| 0.0 |
2011-Jan-11 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.53
| 0.55
| 0.525
| 0.55
| 2,367,354
| 1,272,452
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 29.5
| 29.5
| 0.0 |
2011-Jan-06 Thu
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 831,644
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.525
| 0.525
| ###
| ###
| 267,440
| ###
| 14.6
| 14.6
| 0.0 |
2010-Dec-23 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 723,341
| 377,945
| 73.9
| 73.9
| 0.0 |
2010-Dec-22 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 433,183
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.52
| 0.525
| ###
| ###
| 1,157,841
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.52
| 0.51
| ###
| 1,396,681
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.52
| 0.51
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.51
| ###
| 1,229,327
| 313,478
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.51
| ###
| ###
| 0.51
| 982,170
| 0
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| 0.51
| ###
| 0.51
| 709,323
| 180,877
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 23.3
| 23.3
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.51
| 0.5
| ###
| 3,017,141
| 1,523,656
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.51
| ###
| 0.51
| 2,508,989
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| 76.0
| 76.0
| ### |
2010-Dec-03 Fri
| 0.51
| ###
| ###
| ###
| 1,478,271
| 0
| 29.2
| 29.2
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.51
| ###
| 0.51
| 1,281,474
| 326,775
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,135,726
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.525
| 0.49
| 0.49
|
|
| 8.3
| 8.3
| ### |
2010-Nov-29 Mon
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.52
| 0.525
| ###
| 0.525
| 1,207,352
| 316,929
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.52
| 0.51
| ###
| 783,573
| 403,540
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.53
| ###
| ###
| ###
| 7,259,159
| 0
| 11.9
| 11.9
| 0.0 |
2010-Nov-22 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.53
| ###
| 0.525
| 0.525
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-17 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.545
| 0.53
| 0.545
| 2,905,080
| 1,561,480
| 86.0
| 86.0
| 0.0 |
2010-Nov-15 Mon
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.53
| ###
| 0.525
| ###
| 1,201,042
| 315,273
| 69.6
| 69.6
| 0.0 |
2010-Nov-10 Wed
| 0.53
| ###
| 0.525
| 0.53
| 1,137,779
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.525
| ###
| 0.525
| 0.525
| 2,304,454
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 1,560,325
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| 1,187,778
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| 601,148
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.525
| 0.53
| ###
| 0.525
| 1,614,278
| 427,783
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 73.5
| 73.5
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.52
| 0.52
| 1,337,323
| ###
| 21.7
| 21.7
| 0.0 |
2010-Oct-26 Tue
| 0.525
| ###
| ###
| ###
| 2,163,942
| 0
| 83.9
| 83.9
| 0.0 |
2010-Oct-25 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 925,381
| 476,571
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.52
| 0.51
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| 0.51
| 890,748
| 0
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,075,150
| 0
| 84.7
| 84.7
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.51
| 0.5
| ###
| 1,087,082
| 548,976
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.5
| ###
| ###
| ###
| 1,937,672
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 39.4
| 39.4
| 0.0 |
2010-Oct-11 Mon
| 0.51
| ###
| ###
| ###
| 911,042
| 0
| 27.1
| 27.1
| 0.0 |
2010-Oct-08 Fri
| 0.51
| ###
| ###
| 0.51
| 915,788
| 0
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.51
| 0.51
| ###
| ###
| 1,289,784
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.5
| ###
| 1,072,323
| 268,080
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.51
| ###
| 0.51
| ###
| 433,055
| 110,429
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.51
| 0.52
| ###
| ###
| 1,138,026
| 295,886
| 79.2
| 79.2
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.52
| ###
| 0.51
| 2,291,887
| ###
| 33.7
| 33.7
| ### |
2010-Sep-29 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.52
| 0.52
| 0.51
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Sep-27 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 1,498,672
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.8
| 16.8
| ### |
2010-Sep-23 Thu
| ###
| 0.52
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.52
| 0.52
| ###
| ###
| 714,248
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.52
| 0.51
| ###
| 1,322,176
| 680,920
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.51
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Sep-17 Fri
| 0.51
| ###
| 0.51
| ###
| 1,617,282
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| 74.6
| 74.6
| ### |
2010-Sep-14 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.51
| 0.52
| ###
| ###
| 8,126,970
| ###
| 75.1
| 75.1
| 0.0 |
2010-Sep-10 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.525
| 0.53
| 4,133,481
| ###
| 19.2
| 19.2
| 0.0 |
2010-Sep-08 Wed
| 0.53
| ###
| 0.525
| ###
| 2,060,927
| ###
| 79.1
| 79.1
| 0.0 |
2010-Sep-07 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 2,099,058
| 1,107,253
| 78.5
| 78.5
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.53
| ###
| 0.525
| 2,827,974
| ###
| 78.5
| 78.5
| 0.0 |
2010-Sep-03 Fri
| 0.51
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Sep-02 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 66.6
| 66.6
| ### |
2010-Aug-31 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.5
| ###
| ###
| 0.5
| 2,608,480
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| 30.6
| 30.6
| 0.0 |
2010-Aug-24 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 1,230,683
| 609,188
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.4
| 17.4
| ### |
2010-Aug-19 Thu
| 0.5
| ###
| ###
| 0.5
| 1,596,571
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.5
| ###
| ###
| 0.5
| 2,170,428
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.5
| 0.49
| ###
| 1,519,185
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.49
| 0.5
| 0.49
| ###
| 1,543,850
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.5
| ###
| ###
| ###
| 1,256,152
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 34.4
| 34.4
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.5
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| 75.0
| 75.0
| ### |
2010-Aug-05 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.8
| 15.8
| 0.0 |
2010-Aug-03 Tue
| 0.51
| ###
| 0.5
| ###
| 1,280,549
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.51
| 0.5
| 0.51
| 1,308,180
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.52
| 0.52
| 0.5
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.52
| ###
| 0.52
| 688,359
| 178,973
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.51
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.52
| 0.51
| ###
| 972,257
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.52
| 0.52
| 0.51
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jul-21 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.52
| ###
| ###
| 1,257,049
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.51
| 0.51
| ###
| ###
| 690,022
| 175,955
| 26.9
| 26.9
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.52
| ###
| 0.51
| 752,344
| ###
| 25.9
| 25.9
| ### |
2010-Jul-15 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 2,065,320
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.5
| 0.51
| ###
| 0.51
| 1,941,384
| 495,052
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 9,760,843
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 828,020
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 738,888
| 365,749
| 82.6
| 82.6
| 0.0 |
2010-Jul-08 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| 20.3
| 20.3
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.485
| 0.49
| 923,883
| 224,041
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.485
| ###
| 0.485
| 0.49
| 1,444,071
| 350,187
| 72.0
| 72.0
| ### |
2010-Jun-29 Tue
| 0.49
| ###
| 0.485
| 0.49
| 1,210,927
| 293,649
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,279,274
| 0
| 85.7
| 85.7
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.5
| ###
| ###
| 709,220
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.5
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.5
| 0.51
| 1,154,656
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.52
| 0.5
| 0.51
| 1,328,029
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.49
| ###
| 2,902,680
| 711,156
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.51
| 0.49
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.5
| 0.485
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-10 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 74.7
| 74.7
| ### |
2010-Jun-09 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 1,212,588
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.49
| 0.49
| 640,774
| 156,989
| 24.6
| 24.6
| ### |
2010-Jun-03 Thu
| ###
| 0.5
| 0.49
| ###
| 943,049
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| 0.5
| ###
| 0.5
| 1,067,783
| 266,945
| 80.3
| 80.3
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.5
| 1,602,723
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 0.5
| 833,081
| 0
| 23.4
| 23.4
| 0.0 |
2010-May-27 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 2,489,842
| 1,226,247
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.5
| 0.485
| 0.485
| 1,763,829
| 868,685
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 2,370,427
| ###
| 38.2
| 38.2
| ### |
2010-May-24 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2010-May-21 Fri
| 0.49
| 0.5
| 0.485
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2010-May-20 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 42.4
| 42.4
| 0.0 |
2010-May-18 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 3,277,357
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.51
| 0.5
| 0.5
|
|
| 43.8
| 43.8
| 0.0 |
2010-May-14 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.51
| 0.5
| 0.51
| 1,440,325
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 0.5
| ###
| 953,152
| 238,288
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 1,297,379
| 655,176
| 36.9
| 36.9
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| 0.51
|
|
| 55.6
| 55.6
| ### |
2010-May-07 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.51
| ###
| ###
| 0.51
| 2,033,346
| 0
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2010-May-03 Mon
| 0.52
| 0.525
| ###
| 0.52
| 883,188
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.525
| 0.53
| 0.52
| 0.52
| 1,065,558
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 1,306,557
| 685,942
| 19.3
| 19.3
| 0.0 |
2010-Apr-27 Tue
| 0.53
| ###
| 0.53
| ###
| 830,876
| 220,182
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.525
| 0.53
| 1,151,476
| ###
| 26.4
| 26.4
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.53
| ###
| 0.525
| 0.53
| 2,116,688
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.525
| 0.53
| 0.52
| 0.525
| 900,554
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.54
| 0.545
| ###
| 0.54
| 1,319,478
| 359,557
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 36.1
| 36.1
| 0.0 |
2010-Apr-12 Mon
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.545
| ###
| 0.545
| 1,559,741
| 425,029
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.53
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.53
| 0.54
| 0.525
| 0.54
| 2,248,888
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 77.3
| 77.3
| 0.0 |
2010-Mar-31 Wed
| 0.51
| ###
| ###
| 0.51
| 1,505,452
| 0
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.52
| 0.52
| ###
| ###
| 2,330,876
| 606,027
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.53
| 0.53
| 0.52
| 0.525
| 2,251,952
| 1,182,274
| 29.7
| 29.7
| 0.0 |
2010-Mar-23 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 1,933,384
| 1,029,526
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.525
| ###
| 0.52
| ###
| 1,306,422
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 1,390,475
| ###
| 85.5
| 85.5
| 0.0 |
2010-Mar-15 Mon
| 0.525
| 0.525
| ###
| 0.51
| 3,384,840
| 888,520
| 18.7
| 18.7
| ### |
2010-Mar-12 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 3,113,354
| 1,696,777
| ###
| ###
| ### |
2010-Mar-11 Thu
| ###
| 0.545
| 0.53
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 76.1
| 76.1
| 0.0 |
2010-Mar-08 Mon
| 0.55
| 0.55
| 0.54
| 0.545
| 1,616,750
| 881,128
| 26.1
| 26.1
| 0.0 |
2010-Mar-05 Fri
| 0.54
| 0.545
| ###
| ###
| 3,678,379
| 1,002,358
| 22.5
| 22.5
| 0.0 |
2010-Mar-04 Thu
| 0.555
| 0.555
| ###
| ###
| 2,018,744
| ###
| 10.1
| 10.1
| 0.0 |
2010-Mar-03 Wed
| 0.545
| 0.555
| 0.54
| 0.55
| 4,535,441
| 2,483,153
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.545
| ###
| 0.545
| 2,076,242
| 565,775
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.525
| ###
| 0.52
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.525
| 0.525
| ###
| ###
| 1,770,128
| 464,658
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.525
| ###
| 0.52
| 2,065,649
| ###
| 78.2
| 78.2
| 0.0 |
2010-Feb-23 Tue
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.52
| 0.525
| 0.51
| ###
| 1,395,445
| 722,142
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.52
| 0.52
| ###
| 0.52
| 1,518,943
| 394,925
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.5
| ###
| ###
| 0.5
| 883,349
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.5
| 0.485
| 0.49
| 1,441,652
| ###
| 26.2
| 26.2
| ### |
2010-Feb-11 Thu
| ###
| 0.5
| 0.49
| 0.5
| 476,781
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.5
| 0.49
| ###
| 427,785
| 211,753
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 28.6
| 28.6
| ### |
2010-Feb-05 Fri
| ###
| 0.5
| 0.49
| ###
| 1,276,944
| 632,087
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.5
| 0.5
| 1,067,952
| 266,988
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.5
| ###
| 1,706,047
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.49
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.5
| 0.49
| 0.49
| 978,083
| 484,151
| 50.5
| 50.5
| ### |
2010-Jan-29 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jan-28 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 1,183,942
| 586,051
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| 0.5
| 0.49
| 0.49
|
|
| 42.8
| 42.8
| ### |
2010-Jan-25 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.49
| ###
| 0.49
| ###
| 1,933,841
| ###
| 87.7
| 87.7
| 0.0 |
2010-Jan-21 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.5
| 0.49
| 0.49
|
|
| 33.8
| 33.8
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.49
| 0.49
| 1,854,121
| 454,259
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.51
| ###
| 0.5
| ###
| 1,697,051
| ###
| 25.1
| 25.1
| 0.0 |
2010-Jan-15 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 2,274,187
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.53
| ###
| 0.52
| 0.52
| 1,065,371
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.525
| ###
| 0.525
| 0.53
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jan-12 Tue
| 0.53
| ###
| 0.525
| 0.525
| 706,989
| 185,584
| 32.7
| 32.7
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.54
| 0.52
| 0.525
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jan-08 Fri
| 0.545
| 0.545
| ###
| ###
| 1,122,883
| 305,985
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.54
| 0.525
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.52
| 0.51
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.52
| 0.51
| 0.51
| 554,241
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.52
| 0.52
| 0.5
| ###
| 932,775
| ###
| 10.0
| 10.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.48
| ###
| 0.475
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Dec-23 Wed
| 0.48
| 0.485
| 0.475
| 0.475
| 391,870
| ###
| 20.6
| 20.6
| ### |
2009-Dec-22 Tue
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| 76.4
| 76.4
| ### |
2009-Dec-21 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 3,182,684
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.48
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.475
| 0.48
| 0.475
| 0.475
| 1,049,242
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.485
| 0.49
| 0.475
| 0.48
| 1,010,549
| 487,589
| 32.7
| 32.7
| 0.0 |
2009-Dec-07 Mon
| 0.485
| ###
| 0.48
| 0.485
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.48
| 0.485
| 1,770,747
| 424,979
| 19.4
| 19.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.49
| 0.49
| 1,381,421
| 338,448
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 2,172,179
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.52
| ###
| 0.5
| 1,519,270
| ###
| 16.3
| 16.3
| 0.0 |
2009-Nov-25 Wed
| 0.52
| 0.52
| 0.51
| ###
| 1,628,044
| 838,442
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.52
| 0.51
| 0.52
| 961,448
| 495,145
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Nov-20 Fri
| 0.525
| 0.53
| 0.52
| 0.52
| 1,085,787
| ###
| 28.2
| 28.2
| 0.0 |
2009-Nov-19 Thu
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 1,352,279
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| 24.8
| 24.8
| 0.0 |
2009-Nov-13 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 1,254,640
| 664,959
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 876,247
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.545
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 4,692,942
| 2,534,188
| 23.5
| 23.5
| 0.0 |
2009-Nov-09 Mon
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.525
| ###
| 0.525
| 1,768,822
| ###
| 76.6
| 76.6
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.52
| 0.52
| ###
| 0.52
| 780,425
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.525
| 0.53
| ###
| 0.525
| 1,432,989
| 379,742
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.52
| 0.525
| ###
| 0.52
| 799,854
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.525
| 1,841,342
| 0
| 37.9
| 37.9
| 0.0 |
2009-Oct-28 Wed
| 0.54
| 0.545
| 0.53
| 0.54
| 1,035,556
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.545
| 0.53
| 0.53
|
|
| 43.3
| 43.3
| 0.0 |
2009-Oct-26 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 544,676
| ###
| 16.6
| 16.6
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.555
| ###
| 0.55
| 2,164,283
| 600,588
| 86.9
| 86.9
| ### |
2009-Oct-22 Thu
| 0.53
| ###
| 0.525
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Oct-21 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.525
| ###
| 0.52
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2009-Oct-19 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.525
| 0.53
| 587,671
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.54
| 0.525
| 0.53
|
|
| 32.9
| 32.9
| 0.0 |
2009-Oct-14 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.545
| 0.55
| 0.53
| 0.545
| 853,378
| 460,824
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.53
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| 1,781,186
| 948,481
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.54
| 0.555
| 0.53
| 0.545
|
|
| 67.0
| 67.0
| 0.0 |
2009-Oct-07 Wed
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.55
| 0.56
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-01 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Sep-30 Wed
| 0.575
| 0.58
| 0.57
| 0.575
| 1,486,828
| 854,926
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| 85.4
| 85.4
| ### |
2009-Sep-28 Mon
| ###
| 0.57
| 0.555
| 0.56
| 2,062,683
| 1,160,259
| 37.8
| 37.8
| ### |
2009-Sep-25 Fri
| 0.55
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.56
| ###
| 0.54
| 0.55
| 3,662,477
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.54
| 0.59
| 0.54
| 0.57
| 7,504,570
| 4,240,082
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.53
| ###
| 0.52
| ###
| 4,913,777
| 1,277,582
| 77.9
| 77.9
| 0.0 |
2009-Sep-21 Mon
| 0.53
| ###
| 0.51
| ###
| 3,444,843
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 2,639,357
| ###
| 86.4
| 86.4
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.53
| 0.5
| 0.51
| 2,941,747
| ###
| 67.2
| 67.2
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.51
| 0.51
| 0.49
| ###
| 2,451,123
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.51
| 0.5
| 0.51
| 1,583,271
| 799,551
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.5
| ###
| ###
| ###
| 1,524,122
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 21.9
| 21.9
| ### |
2009-Sep-04 Fri
| ###
| 0.5
| 0.49
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.49
| 0.5
| 0.49
| ###
| 826,123
| ###
| 68.0
| 68.0
| 0.0 |
2009-Sep-02 Wed
| 0.49
| ###
| 0.485
| ###
| 2,050,552
| 497,258
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.485
| ###
| 0.485
| ###
| 812,178
| 196,953
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 35.8
| 35.8
| ### |
2009-Aug-28 Fri
| 0.47
| 0.51
| ###
| ###
| 2,955,127
| 753,557
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.475
| 0.475
| 0.46
| ###
| 624,472
| 291,940
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 20.4
| 20.4
| 0.0 |
2009-Aug-24 Mon
| 0.47
| 0.47
| ###
| 0.47
| 874,289
| 205,457
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| 901,120
| ###
| 32.4
| 32.4
| 0.0 |
2009-Aug-20 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.47
| 0.475
| ###
| 0.475
| 938,840
| 222,974
| 75.6
| 75.6
| ### |
2009-Aug-18 Tue
| 0.47
| 0.475
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Aug-17 Mon
| 0.47
| 0.48
| ###
| 0.48
| 1,742,874
| 418,289
| 83.4
| 83.4
| 0.0 |
2009-Aug-14 Fri
| 0.475
| 0.475
| 0.46
| ###
| 1,206,552
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.48
| 0.49
| 0.455
| 0.47
| 1,767,244
| 835,022
| 18.3
| 18.3
| ### |
2009-Aug-10 Mon
| ###
| 0.5
| 0.475
| 0.475
| 1,860,540
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.5
| ###
| 0.485
| ###
| 804,921
| ###
| 28.4
| 28.4
| 0.0 |
2009-Aug-06 Thu
| 0.5
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.54
| 0.51
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Aug-03 Mon
| 0.53
| 0.545
| 0.525
| ###
| 1,212,853
| 648,876
| 71.9
| 71.9
| 0.0 |
2009-Jul-31 Fri
| 0.53
| ###
| 0.51
| 0.52
| 1,037,075
| 264,454
| 20.1
| 20.1
| 0.0 |
2009-Jul-30 Thu
| 0.525
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.5
| 0.525
| 0.5
| 0.52
| 1,705,755
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,187,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.49
| ###
| 977,482
| 239,483
| 23.4
| 23.4
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.51
| 0.49
| 0.5
| 1,300,447
| 650,223
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-20 Mon
| 0.49
| 0.5
| 0.485
| 0.49
| 787,529
| 387,858
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.5
| 0.485
| ###
| 1,350,483
| ###
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.48
| 0.46
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2009-Jul-13 Mon
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 78.4
| 78.4
| 0.0 |
2009-Jul-07 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 769,789
| 348,329
| 82.7
| 82.7
| 0.0 |
2009-Jul-06 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 730,743
| ###
| 32.6
| 32.6
| ### |
2009-Jul-03 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 713,582
| 324,679
| 73.3
| 73.3
| 0.0 |
2009-Jul-02 Thu
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.46
| ###
| 0.455
| 0.455
| 739,828
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.445
| 0.485
| 0.445
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.45
| ###
| 0.445
| 0.445
|
|
| 28.1
| 28.1
| ### |
2009-Jun-25 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.3
| 15.3
| ### |
2009-Jun-24 Wed
| 0.455
| ###
| 0.45
| 0.455
| 1,900,543
| 427,622
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.48
| 0.48
| ###
| 0.47
| 921,243
| ###
| 32.4
| 32.4
| ### |
2009-Jun-22 Mon
| 0.455
| 0.48
| 0.455
| 0.48
| 783,771
| ###
| 94.8
| 94.8
| 0.0 |
2009-Jun-19 Fri
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.5
| ###
| ###
| 0.475
| 2,546,046
| 0
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.48
| ###
| 0.48
| 0.5
| 1,493,626
| 358,470
| 90.8
| 90.8
| 0.0 |
2009-Jun-16 Tue
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| 10.0
| 10.0
| ### |
2009-Jun-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.5
| 0.51
| ###
| 0.51
|
|
| 77.0
| 77.0
| ### |
2009-Jun-11 Thu
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.48
| ###
| 0.475
| 0.5
| 2,703,983
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jun-09 Tue
| 0.485
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.485
| 0.49
| 1,401,978
| 339,979
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.52
| ###
| ###
| 1,913,121
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.47
| ###
| 0.46
| ###
| 1,514,780
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 94.9
| 94.9
| ### |
2009-May-28 Thu
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.47
| 0.47
| 0.44
| 0.455
| 1,219,978
| 555,089
| 15.4
| 15.4
| 0.0 |
2009-May-26 Tue
| 0.475
| 0.48
| 0.445
| 0.455
| 1,304,058
| 603,126
| 9.0
| 9.0
| 0.0 |
2009-May-25 Mon
| 0.445
| 0.475
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.46
| 0.475
| 0.425
| 0.43
|
|
| 6.0
| 6.0
| ### |
2009-May-20 Wed
| ###
| ###
| 0.425
| 0.44
| 749,580
| 159,285
| ###
| ###
| ### |
2009-May-19 Tue
| 0.45
| 0.47
| 0.445
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-May-18 Mon
| 0.455
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.43
| 0.455
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.455
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-May-13 Wed
| 0.475
| 0.48
| 0.46
| 0.47
| 3,566,878
| ###
| ###
| ###
| ### |
2009-May-12 Tue
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 21.0
| 21.0
| ### |
2009-May-11 Mon
| 0.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.49
| ###
| 0.46
| ###
| 1,674,387
| ###
| 64.6
| 64.6
| 0.0 |
2009-May-06 Wed
| 0.53
| 0.53
| 0.355
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-May-05 Tue
| 0.555
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.52
| 0.555
| 0.52
| 0.555
| 3,057,640
| 1,643,481
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| 0.485
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Apr-30 Thu
| 0.48
| 0.5
| 0.48
| ###
| 3,279,847
| 1,607,125
| 81.2
| 81.2
| 0.0 |
2009-Apr-29 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
2009-Apr-28 Tue
| 0.455
| 0.475
| 0.45
| 0.475
|
|
| 88.8
| 88.8
| ### |
2009-Apr-27 Mon
| 0.47
| 0.47
| 0.455
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.485
| 0.42
| 0.46
|
|
| 92.9
| 92.9
| 0.0 |
2009-Apr-23 Thu
| 0.45
| 0.46
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Apr-22 Wed
| 0.45
| 0.475
| 0.445
| 0.455
|
|
| 77.4
| 77.4
| 0.0 |
2009-Apr-21 Tue
| 0.425
| 0.45
| ###
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2009-Apr-20 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 1,993,828
| 822,454
| 92.4
| 92.4
| ### |
2009-Apr-17 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 3,247,072
| 1,363,770
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.4
| 0.41
| ###
| 0.41
| 1,705,682
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 0.41
| 0.385
| 0.385
| 2,108,189
| ###
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.425
| ###
| 0.4
| 0.41
|
|
| 12.3
| 12.3
| ### |
2009-Apr-09 Thu
| 0.375
| ###
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.4
| ###
| ###
| 1,637,156
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.385
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.385
| 3,833,978
| 0
| 81.3
| 81.3
| 0.0 |
2009-Apr-01 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Mar-31 Tue
| 0.345
| ###
| ###
| ###
| 4,608,441
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 635,384
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 843,770
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.325
| ###
| ###
| 945,276
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 5,577,970
| 0
| 22.0
| 22.0
| 0.0 |
2009-Mar-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,679,129
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.285
| 0.29
| 1,187,743
| 169,253
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Mar-05 Thu
| 0.29
| ###
| 0.29
| ###
| 1,857,721
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.275
| ###
| 0.27
| 0.285
|
|
| 89.6
| 89.6
| ### |
2009-Mar-03 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 1,798,375
| 503,545
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.29
| 0.29
| 1,144,841
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.28
| 0.29
| 2,326,473
| ###
| 6.9
| 6.9
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,379,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,821,374
| 0
| 89.9
| 89.9
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,437,456
| 0
| 15.2
| 15.2
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 25.9
| 25.9
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,571,329
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,941,940
| 0
| 16.2
| 16.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,048,149
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,151,756
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.325
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.325
| ###
| ###
| 1,238,381
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.325
| 0.325
| 1,930,481
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.345
| ###
| ###
| 691,841
| 119,342
| 75.8
| 75.8
| 0.0 |
2009-Jan-13 Tue
| 0.345
| ###
| ###
| 0.345
| 2,182,089
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.355
| ###
| ###
| 1,485,378
| 263,654
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.345
| ###
| ###
| 956,380
| 164,975
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.345
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jan-02 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,325,777
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,731,122
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.29
| 0.325
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.325
| ###
| ###
| 5,905,125
| 959,582
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 876,246
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Dec-15 Mon
| 0.355
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 5.0
| 5.0
| 0.0 |
2008-Dec-11 Thu
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.46
| 0.46
| ###
| 0.43
| 940,753
| 216,373
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.45
| 0.45
| 0.42
| 0.45
| 1,970,952
| ###
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.455
| 0.455
| 0.425
| 0.445
| 1,028,722
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.47
| 0.475
| ###
| ###
| 641,324
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.48
| 0.49
| 0.46
| ###
| 625,944
| 297,323
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.48
| ###
| 0.47
| 0.48
| 1,495,675
| 351,483
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Nov-27 Thu
| 0.485
| 0.52
| 0.48
| 0.5
|
|
| 81.7
| 81.7
| 0.0 |
2008-Nov-26 Wed
| 0.52
| 0.525
| 0.49
| 0.49
| 429,489
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.5
| 0.51
| 998,528
| ###
| 14.3
| 14.3
| ### |
2008-Nov-24 Mon
| 0.5
| 0.54
| 0.48
| 0.52
| 1,174,752
| 599,123
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.52
| 0.54
| 0.51
| 0.525
|
|
| 87.0
| 87.0
| 0.0 |
2008-Nov-18 Tue
| 0.545
| 0.545
| 0.53
| 0.54
| 627,749
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.59
| ###
| ###
| 0.56
|
|
| 17.2
| 17.2
| ### |
2008-Nov-13 Thu
| 0.575
| 0.58
| 0.555
| 0.56
|
|
| 33.2
| 33.2
| ### |
2008-Nov-12 Wed
| 0.58
| ###
| 0.555
| 0.58
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.575
| 0.575
| 1,195,122
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.625
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 459,989
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.655
| ###
| 458,076
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.655
| 0.675
| 590,259
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 525,344
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.625
| ###
| ###
| 1,197,782
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.625
| ###
| ###
| 1,655,689
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 611,251
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 793,724
| 0
| 19.2
| 19.2
| 0.0 |
2008-Oct-22 Wed
| 0.685
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,401,647
| 0
| 30.1
| 30.1
| 0.0 |
2008-Oct-20 Mon
| 0.685
| ###
| ###
| 0.685
| 1,748,955
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.7
| ###
| ###
| 456,685
| ###
| 32.6
| 32.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.725
| 0.675
| 0.725
| 5,765,153
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.7
| ###
| ###
| 766,321
| ###
| 85.2
| 85.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,808,473
| 0
| 73.4
| 73.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,061,186
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 3,901,186
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.655
| ###
| 0.655
| 0.655
| 252,757
| 82,777
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.655
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.655
| ###
| 0.655
| ###
| 508,555
| 166,551
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.675
| 0.655
| 0.655
| 2,151,347
| 1,430,645
| 21.6
| 21.6
| ### |
2008-Sep-29 Mon
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.71
| 0.71
| ###
| ###
| 631,474
| 224,173
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,630,643
| 0
| 19.7
| 19.7
| 0.0 |
2008-Sep-22 Mon
| 0.685
| 0.71
| 0.675
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.71
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,484,654
| 0
| 78.2
| 78.2
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.7
| 0.675
| ###
| 1,940,941
| ###
| 81.4
| 81.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| 0.685
| 1,118,958
| 0
| 35.5
| 35.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| 34.0
| 34.0
| ### |
2008-Sep-12 Fri
| 0.7
| 0.73
| ###
| 0.725
|
|
| 87.5
| 87.5
| ### |
2008-Sep-11 Thu
| 0.7
| 0.7
| ###
| ###
| 504,274
| ###
| 38.0
| 38.0
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.71
| 0.685
| 0.685
| 654,554
| 456,551
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.71
| ###
| ###
| 385,047
| ###
| 30.3
| 30.3
| 0.0 |
2008-Sep-08 Mon
| 0.7
| 0.71
| ###
| 0.7
| 1,137,440
| ###
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.7
| 0.7
| 0.685
| ###
| 661,881
| 458,352
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.7
|
|
| 43.3
| 43.3
| ### |
2008-Sep-03 Wed
| 0.71
| 0.72
| ###
| ###
| 1,739,355
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.72
| 0.72
| ###
| 0.71
| 681,641
| ###
| 23.7
| 23.7
| ### |
2008-Aug-26 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 257,744
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.71
| ###
| 480,553
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.7
| ###
| ###
| ###
| 902,244
| 0
| 77.7
| 77.7
| 0.0 |
2008-Aug-21 Thu
| 0.7
| 0.71
| ###
| ###
| 939,376
| 333,478
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 31.6
| 31.6
| 0.1 |
2008-Aug-18 Mon
| 0.74
| 0.745
| 0.73
| 0.74
| 460,283
| 339,458
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| 0.74
| 0.75
| ###
| 0.74
| 795,282
| ###
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| 0.75
| 0.72
| 0.745
| 902,670
| ###
| 73.6
| 73.6
| ### |
2008-Aug-13 Wed
| 0.755
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 1,091,679
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.77
| 0.77
| 0.745
| 0.77
| 1,208,348
| 915,323
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.745
| 0.76
| 0.74
| 0.755
| 624,627
| 468,470
| 73.6
| 73.6
| ### |
2008-Aug-07 Thu
| 0.755
| 0.78
| 0.74
| 0.74
| 2,343,247
| ###
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 1,182,040
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.75
| ###
| 0.75
| 0.75
| 552,254
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 563,525
| 428,279
| 20.0
| 20.0
| ### |
2008-Jul-31 Thu
| 0.755
| 0.78
| 0.745
| 0.77
| 868,944
| ###
| 80.8
| 80.8
| 0.1 |
2008-Jul-30 Wed
| 0.76
| ###
| 0.75
| 0.76
| 862,924
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 636,573
| 477,429
| 33.9
| 33.9
| ### |
2008-Jul-28 Mon
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 83.9
| 83.9
| 0.1 |
2008-Jul-25 Fri
| 0.76
| 0.76
| 0.725
| 0.745
| 794,578
| 589,974
| 26.0
| 26.0
| ### |
2008-Jul-24 Thu
| 0.755
| 0.76
| 0.745
| 0.755
| 427,749
| 321,881
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.755
| ###
| 0.745
| 0.75
|
|
| 24.3
| 24.3
| ### |
2008-Jul-22 Tue
| ###
| ###
| 0.75
| 0.755
| 418,059
| 156,772
| 24.9
| 24.9
| ### |
2008-Jul-21 Mon
| 0.755
| 0.76
| 0.745
| 0.76
|
|
| 71.2
| 71.2
| 0.1 |
2008-Jul-18 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 0.72
| 0.73
| 0.685
| 0.73
|
|
| 78.3
| 78.3
| 0.1 |
2008-Jul-15 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| 91.8
| 91.8
| ### |
2008-Jul-14 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
2008-Jul-11 Fri
| ###
| 0.72
| 0.71
| 0.72
| 528,454
| 377,844
| 69.4
| 69.4
| ### |
2008-Jul-10 Thu
| 0.71
| 0.73
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.675
| ###
| ###
| ###
| 813,674
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 602,449
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.685
| ###
| ###
| 1,373,926
| ###
| 27.3
| 27.3
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.71
| 0.675
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.675
| 0.7
| 0.655
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.675
| 1,066,783
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.7
| 0.71
| ###
| ###
| 1,860,646
| 660,529
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.71
| 0.72
| 0.675
| 0.72
| 4,452,959
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| 0.72
| ###
| ###
| 2,196,782
| 790,841
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| 31.0
| 31.0
| 0.1 |
2008-Jun-16 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| 0.71
| ###
| ###
| 1,088,589
| 386,449
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.725
| ###
| 0.71
| 1,275,048
| ###
| 78.5
| 78.5
| ### |
2008-Jun-10 Tue
| 0.71
| 0.73
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Jun-06 Fri
| 0.72
| 0.74
| ###
| 0.73
|
|
| 80.1
| 80.1
| 0.1 |
2008-Jun-05 Thu
| 0.755
| 0.775
| 0.71
| 0.72
| 1,326,353
| ###
| 12.6
| 12.6
| ### |
2008-Jun-04 Wed
| ###
| 0.77
| 0.745
| 0.755
|
|
| 30.8
| 30.8
| ### |
2008-Jun-03 Tue
| 0.74
| ###
| ###
| ###
| 753,080
| 0
| 90.8
| 90.8
| 0.0 |
2008-Jun-02 Mon
| 0.725
| 0.745
| 0.71
| 0.74
| 578,257
| 420,681
| 82.9
| 82.9
| 0.1 |
2008-May-30 Fri
| 0.755
| 0.755
| 0.725
| 0.725
| 1,745,152
| ###
| 11.2
| 11.2
| ### |
2008-May-29 Thu
| 0.76
| 0.77
| 0.74
| 0.745
| 394,050
| ###
| 20.4
| 20.4
| ### |
2008-May-28 Wed
| 0.775
| 0.775
| 0.74
| 0.745
| 697,742
| ###
| 16.6
| 16.6
| ### |
2008-May-27 Tue
| 0.79
| 0.79
| 0.76
| ###
| 506,078
| ###
| 17.3
| 17.3
| 0.0 |
2008-May-26 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| 513,129
| 400,240
| 39.6
| 39.6
| ### |
2008-May-23 Fri
| 0.79
| 0.79
| 0.78
| 0.785
| 470,948
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 88.0
| 88.0
| ### |
2008-May-21 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 568,481
| ###
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.78
| ###
| ###
| 0.785
| 654,927
| 0
| 74.6
| 74.6
| ### |
2008-May-19 Mon
| 0.82
| 0.825
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| ###
| 0.825
| ###
| 0.81
|
|
| 77.5
| 77.5
| 0.1 |
2008-May-15 Thu
| 0.785
| 0.82
| 0.775
| 0.81
| 818,982
| ###
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| 0.775
|
|
| 75.6
| 75.6
| 0.1 |
2008-May-13 Tue
| 0.79
| 0.8
| 0.755
| ###
| 810,727
| 630,340
| 13.8
| 13.8
| 0.0 |
2008-May-12 Mon
| 0.82
| 0.825
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 0.86
| 0.86
| ###
| ###
| 576,951
| 248,088
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.84
| 0.87
| 0.825
| 0.85
| 800,476
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| 0.88
| 0.85
| 0.88
|
|
| 76.9
| 76.9
| 0.1 |
2008-May-02 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| 479,272
| 407,381
| ###
| ###
| ### |
2008-May-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 0.87
| 0.855
| 0.86
|
|
| 27.7
| 27.7
| ### |
2008-Apr-29 Tue
| 0.87
| 0.87
| 0.855
| 0.855
| 460,857
| 397,489
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| 0.87
| 0.85
| 0.87
| 630,429
| ###
| 74.5
| 74.5
| 0.1 |
2008-Apr-24 Thu
| 0.85
| ###
| 0.845
| 0.85
| 657,757
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 860,274
| ###
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.86
| ###
| 0.84
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Apr-21 Mon
| 0.83
| 0.86
| 0.83
| 0.86
| 1,343,882
| 1,135,580
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| ###
| 0.8
| 0.82
| 911,029
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.79
| 0.83
| 0.79
| 0.8
| 1,101,752
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 26.3
| 26.3
| 0.1 |
2008-Apr-14 Mon
| 0.775
| 0.79
| 0.775
| 0.775
| 689,245
| ###
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 0.79
| 0.79
| 0.77
| 0.775
| 780,057
| 608,444
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 0.775
| 0.79
| 0.75
| 0.76
| 762,023
| 586,757
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.8
| 0.8
| 0.77
| 0.78
| 283,481
| ###
| 20.7
| 20.7
| 0.1 |
2008-Apr-08 Tue
| 0.77
| 0.8
| 0.75
| 0.8
| 788,975
| 611,455
| 88.9
| 88.9
| 0.1 |
2008-Apr-07 Mon
| 0.76
| 0.8
| 0.745
| 0.785
| 943,474
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.76
| ###
| 0.74
| 0.75
| 1,479,943
| 547,578
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.77
| 0.77
| 0.74
| 0.745
| 989,888
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.8
| 0.83
| 0.74
| 0.74
| 1,211,824
| 951,281
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.745
| 0.775
| 0.72
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.73
| 0.75
| 0.73
| 0.73
| 443,584
| 328,252
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.785
| 0.785
| 0.72
| 0.745
|
|
| 7.2
| 7.2
| ### |
2008-Mar-27 Thu
| 0.76
| ###
| 0.725
| 0.75
| 667,652
| 242,023
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 0.8
| 0.755
| 0.775
| 498,972
| 387,950
| 69.6
| 69.6
| 0.1 |
2008-Mar-25 Tue
| 0.745
| 0.8
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.75
| ###
| 0.73
| ###
| 6,225,284
| 2,272,228
| 83.7
| 83.7
| 0.0 |
2008-Mar-19 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| 0.72
| 0.73
| ###
| 0.725
| 818,975
| 298,925
| 75.6
| 75.6
| ### |
2008-Mar-17 Mon
| 0.7
| 0.75
| ###
| 0.73
| 1,150,326
| 431,372
| 92.4
| 92.4
| 0.1 |
2008-Mar-14 Fri
| 0.7
| ###
| ###
| ###
| 474,782
| 0
| 28.4
| 28.4
| 0.0 |
2008-Mar-13 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 770,629
| 549,073
| 20.4
| 20.4
| ### |
2008-Mar-12 Wed
| 0.77
| 0.77
| 0.73
| ###
| 1,169,386
| ###
| 13.5
| 13.5
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.775
| ###
| 0.725
|
|
| 91.2
| 91.2
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 36.3
| 36.3
| ### |
2008-Mar-06 Thu
| 0.71
| 0.74
| 0.7
| ###
| 1,047,023
| 753,856
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.775
| 0.78
| 0.71
| 0.72
|
|
| 7.6
| 7.6
| ### |
2008-Mar-04 Tue
| 0.79
| 0.79
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Mar-03 Mon
| 0.78
| 0.81
| 0.77
| 0.775
| 726,679
| 574,076
| 43.2
| 43.2
| 0.1 |
2008-Feb-29 Fri
| ###
| 0.79
| 0.76
| 0.785
| 865,082
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.82
| 0.76
| 0.76
|
|
| 7.2
| 7.2
| 0.1 |
2008-Feb-27 Wed
| 0.8
| 0.82
| 0.78
| ###
| 556,842
| 445,473
| 77.5
| 77.5
| 0.0 |
2008-Feb-26 Tue
| 0.78
| 0.78
| 0.76
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Feb-25 Mon
| 0.755
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 0.83
| 0.83
| 0.8
| ###
| 805,548
| 656,521
| 15.6
| 15.6
| 0.0 |
2008-Feb-20 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.83
| 0.845
| 0.83
| 0.83
| 490,577
| 410,858
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.845
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 0.85
| 0.83
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.85
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.85
| 0.855
| ###
| ###
| 296,027
| 126,551
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.845
| 0.875
| 0.84
| 0.84
| 341,826
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.875
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.885
| 0.89
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Feb-04 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.845
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.84
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.825
| 0.85
| 0.825
| 0.83
| 644,127
| 539,456
| 79.0
| 79.0
| ### |
2008-Jan-25 Fri
| 0.83
| 0.86
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 30.4
| 30.4
| ### |
2008-Jan-23 Wed
| 0.85
| 0.86
| 0.83
| 0.85
| 1,520,348
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.82
| 0.885
| 0.82
| 0.83
| 1,984,323
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.83
| ###
| 0.82
| 0.845
| 696,943
| 285,746
| 89.5
| 89.5
| ### |
2008-Jan-18 Fri
| 0.88
| ###
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.87
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.88
| 0.88
| 912,829
| 401,644
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 0.955
| 470,659
| 0
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,092,270
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 0.925
| 615,685
| 0
| 33.2
| 33.2
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.925
| ###
| 1,061,654
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.955
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 267,473
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.955
| 0.945
| 0.945
| 225,956
| 214,658
| 26.9
| 26.9
| 0.1 |
2007-Dec-31 Mon
| ###
| 0.955
| ###
| ###
| 280,171
| 133,781
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 0.945
| 183,278
| 0
| 68.3
| 68.3
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| 0.945
|
|
| 7.6
| 7.6
| 0.1 |
2007-Dec-24 Mon
| ###
| 0.985
| ###
| 0.985
| 159,042
| 78,328
| 89.0
| 89.0
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 484,820
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 31.9
| 31.9
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.975
| ###
| 524,644
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.975
| ###
| ###
| ###
| 993,653
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 789,673
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.975
|
|
| 33.2
| 33.2
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 629,549
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,472,771
| 0
| 79.7
| 79.7
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.985
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.975
| ###
| ###
| ###
| 1,579,279
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,947,828
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 988,842
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1
| ###
| 0.985
| ###
| 1,088,581
| 536,126
| 71.7
| 71.7
| 0.0 |
2007-Nov-23 Fri
| ###
| 1
| ###
| 1
| 245,777
| 122,888
| 71.6
| 71.6
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,288,546
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 959,682
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 1
| ###
| 554,850
| 277,425
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 690,157
| 0
| 24.4
| 24.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1
| ###
| ###
| ###
| 605,177
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 1.025
| ###
| ###
| 800,575
| ###
| 23.4
| 23.4
| 0.0 |
2007-Nov-08 Thu
| 1
| ###
| 0.975
| ###
| 1,385,257
| ###
| 83.6
| 83.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 889,927
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 615,254
| 0
| 20.9
| 20.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 889,786
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 897,253
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 1.075
| ###
| 833,146
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 38.9
| 38.9
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 1.085
| 466,549
| 0
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 543,146
| 0
| 29.9
| 29.9
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 784,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 653,677
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 910,841
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 530,271
| 0
| 70.5
| 70.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 866,358
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 1.085
| ###
| 1.085
| ###
| 1,287,221
| ###
| 78.3
| 78.3
| 0.0 |
2007-Oct-09 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Oct-08 Mon
| 1.075
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.075
| ###
| ###
| 624,522
| 335,680
| 67.0
| 67.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,132,654
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| 1.085
| 1,259,771
| 0
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.085
| ###
| ###
| 235,487
| 127,751
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.055
| 1.075
| 1.055
| 1.075
| 1,006,459
| 1,071,878
| 79.5
| 79.5
| ### |
2007-Sep-24 Mon
| ###
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 1.045
| ###
| 638,789
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 1.075
|
|
| 12.3
| 12.3
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.045
| ###
| 1,241,788
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,357,486
| 0
| 23.1
| 23.1
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 568,774
| 0
| 72.9
| 72.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Sep-13 Thu
| 1.055
| ###
| 1.045
| ###
| 1,448,856
| 757,027
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 1.055
| 1,036,121
| 0
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,064,742
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.085
| ###
| 1.085
| 671,754
| 364,426
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,048,559
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.085
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 767,957
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 788,129
| 0
| 71.4
| 71.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 1.125
| 1,154,453
| 0
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.125
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.085
| ###
| 1.085
| ###
| 537,559
| 291,625
| 79.8
| 79.8
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.085
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Aug-20 Mon
| 1.085
| 1.125
| 1.075
| 1.125
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,211,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,216,086
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 930,341
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,512,828
| 0
| 76.5
| 76.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 967,058
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.125
| 1.085
| 1.085
|
|
| 27.0
| 27.0
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 547,189
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,650,529
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jul-27 Fri
| ###
| 1.145
| ###
| ###
| 1,641,044
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 887,749
| 0
| 44.5
| 44.5
| 0.0 |
2007-Jul-25 Wed
| 1.145
| 1.155
| ###
| ###
| 544,840
| 314,645
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,169,859
| 0
| 76.4
| 76.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 543,625
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 544,858
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 1.145
| 764,079
| 0
| 71.5
| 71.5
| ### |
2007-Jul-16 Mon
| ###
| 1.155
| ###
| ###
| 877,723
| 506,885
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,214,354
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.145
| ###
| 1.145
| 676,159
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 22.9
| 22.9
| ### |
2007-Jul-10 Tue
| ###
| 1.155
| ###
| ###
| 581,787
| 335,981
| 31.7
| 31.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.145
| ###
| 604,151
| 345,876
| 32.9
| 32.9
| 0.0 |
2007-Jul-06 Fri
| 1.155
| ###
| 1.145
| ###
| 719,624
| 411,984
| 78.8
| 78.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Jul-02 Mon
| 1.155
| ###
| ###
| ###
| 1,125,559
| 0
| 24.0
| 24.0
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| 1.155
| ###
| 1.155
| 681,446
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.155
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 1.155
| 769,029
| 0
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.125
| 1.155
| ###
| 1.155
|
|
| 82.3
| 82.3
| 0.1 |
2007-Jun-19 Tue
| 1.125
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.125
| ###
| 741,675
| ###
| 73.3
| 73.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,425,775
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.155
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 1.145
| 785,574
| 0
| 29.8
| 29.8
| ### |
2007-Jun-06 Wed
| ###
| ###
| 1.145
| ###
| 1,252,770
| ###
| 31.5
| 31.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.185
| ###
| ###
| 938,879
| 556,285
| 27.4
| 27.4
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.185
| 1.175
| ###
| 592,855
| ###
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 936,177
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 1.175
| ###
| ###
| 1,607,774
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 499,287
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.155
| ###
| 749,643
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 1.175
| ###
| ###
| 1,018,584
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.175
| ###
| 945,287
| 555,356
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 1,687,141
| 0
| 76.7
| 76.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 1.185
| ###
| ###
| ###
| 814,183
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.185
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 782,324
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.185
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2007-May-10 Thu
| 1.185
| 1.2
| 1.185
| ###
| 663,927
| ###
| 68.7
| 68.7
| 0.0 |
2007-May-09 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 24.6
| 24.6
| 0.1 |
2007-May-08 Tue
| ###
| ###
| 1.2
| 1.21
| 826,286
| 495,771
| 73.4
| 73.4
| ### |
2007-May-07 Mon
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.23
| 1.255
| 1.225
| 1.25
| 1,426,457
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 1.225
| ###
| 1.22
| ###
| 556,527
| 339,481
| 71.9
| 71.9
| 0.0 |
2007-May-02 Wed
| 1.23
| 1.245
| 1.225
| 1.225
| 1,346,645
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.23
| 1.245
| 1.23
| ###
| 982,774
| 1,216,182
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.24
| 1.255
| 1.23
| 1.23
|
|
| 28.8
| 28.8
| 0.1 |
2007-Apr-27 Fri
| ###
| 1.255
| 1.23
| 1.255
|
|
| 82.4
| 82.4
| ### |
2007-Apr-26 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 731,982
| 907,657
| 76.6
| 76.6
| ### |
2007-Apr-24 Tue
| 1.23
| 1.24
| 1.225
| 1.24
| 922,285
| ###
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| 1.24
| 1.225
| 1.24
|
|
| 72.3
| 72.3
| 0.1 |
2007-Apr-20 Fri
| 1.24
| 1.24
| 1.225
| 1.225
| 3,111,582
| 3,835,024
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| 1.24
| 1.225
| 1.23
| 2,067,983
| 2,548,789
| 45.7
| 45.7
| 0.1 |
2007-Apr-18 Wed
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 27.1
| 27.1
| 0.1 |
2007-Apr-16 Mon
| 1.245
| 1.26
| 1.24
| 1.25
| 461,873
| 577,341
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.25
| 1.25
| ###
| 1.245
| 705,054
| 440,658
| 38.2
| 38.2
| 0.1 |
2007-Apr-12 Thu
| 1.255
| 1.26
| 1.25
| 1.25
| 871,577
| 1,093,829
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.25
| 1.275
| 1.25
| 1.26
| 2,778,682
| 3,508,086
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 1.25
| 1.25
| ###
| ###
| 386,180
| ###
| 21.0
| 21.0
| 0.0 |
2007-Apr-04 Wed
| 1.255
| 1.26
| ###
| 1.25
| 775,688
| 488,683
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.255
| 1.23
| 1.255
| 400,774
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.23
| 1.245
| 1.23
| ###
| 637,526
| ###
| 76.2
| 76.2
| 0.0 |
2007-Mar-30 Fri
| 1.23
| 1.25
| 1.23
| 1.245
| 369,089
| 457,670
| 72.3
| 72.3
| 0.1 |
2007-Mar-29 Thu
| 1.23
| ###
| 1.22
| 1.23
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 1.22
| 1.24
| 1.22
| ###
| 827,384
| 1,017,682
| 80.0
| 80.0
| 0.0 |
2007-Mar-27 Tue
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 17.3
| 17.3
| 0.1 |
2007-Mar-26 Mon
| 1.255
| 1.26
| 1.245
| 1.26
| 295,123
| 369,641
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.27
| 1.275
| 1.25
| 1.26
|
|
| 27.1
| 27.1
| ### |
2007-Mar-22 Thu
| 1.27
| 1.275
| 1.26
| 1.275
| 1,187,922
| ###
| 68.1
| 68.1
| ### |
2007-Mar-21 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Mar-20 Tue
| 1.255
| 1.26
| 1.25
| 1.255
| 547,389
| 686,973
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 87.4
| 87.4
| ### |
2007-Mar-16 Fri
| 1.245
| 1.25
| 1.23
| 1.23
| 1,286,659
| 1,595,457
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 1.225
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.22
| 1.24
| 1.2
| ###
| 1,238,689
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.24
| 1.25
| 1.22
| 1.225
| 442,622
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.24
| 1.25
| 1.23
| 1.25
| 1,179,248
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.22
| ###
| ###
| 740,384
| ###
| 85.1
| 85.1
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 503,729
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.21
| 1.21
| ###
| ###
| 613,449
| ###
| 21.7
| 21.7
| 0.0 |
2007-Feb-23 Fri
| 1.21
| ###
| ###
| ###
| 391,240
| 0
| 34.1
| 34.1
| 0.0 |
2007-Feb-22 Thu
| 1.21
| 1.225
| ###
| 1.22
| 603,327
| ###
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| 1.22
| 1.21
| ###
| 528,023
| 641,547
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.225
| 1.24
| 1.22
| 1.22
| 642,984
| 790,870
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.23
| 1.24
| 1.225
| 1.225
|
|
| 35.1
| 35.1
| 0.1 |
2007-Feb-14 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 303,551
| 374,885
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.23
| ###
| 1.23
| 1.23
| 509,355
| 313,253
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 1,455,542
| ###
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.2
| ###
| 1.2
| ###
| 290,026
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-07 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 327,382
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 1.2
| 1.21
| 1.2
| 1.21
| 494,453
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.2
| ###
| 1.2
| 1.2
| 443,971
| 266,382
| 72.1
| 72.1
| 0.1 |
2007-Feb-02 Fri
| 1.2
| ###
| 1.2
| 1.2
| 961,384
| ###
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.185
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 1.185
|
|
| 68.5
| 68.5
| 0.1 |
2007-Jan-29 Mon
| 1.185
| ###
| ###
| ###
| 341,229
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.2
| 1,693,781
| 0
| 32.1
| 32.1
| 0.1 |
2007-Jan-23 Tue
| ###
| 1.21
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.2
| ###
| ###
| 1,417,658
| ###
| 69.5
| 69.5
| 0.0 |
2007-Jan-19 Fri
| ###
| 1.2
| 1.185
| ###
| 386,123
| 460,451
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 1.2
| 1.21
| ###
| ###
| 1,459,049
| 882,724
| 32.3
| 32.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.2
| 1,110,779
| 0
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.22
| ###
| 1.22
| 545,623
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 397,552
| 0
| 70.3
| 70.3
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.21
| ###
| ###
| 758,748
| 459,042
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.145
| ###
| ###
| 263,222
| ###
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 1.145
| ###
| ###
| 261,977
| 149,981
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jan-02 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Dec-27 Wed
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.145
| ###
| 2,320,327
| 1,328,387
| 30.9
| 30.9
| 0.0 |
2006-Dec-20 Wed
| 1.145
| 1.155
| 1.145
| 1.155
| 1,118,520
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 710,389
| 0
| 21.8
| 21.8
| 0.0 |
2006-Dec-13 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 1.145
| ###
| ###
| 590,924
| ###
| 71.1
| 71.1
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 419,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 1.155
| 1.145
| ###
| 531,940
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.145
| 1.125
| ###
| 706,422
| 801,788
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 1.155
| ###
| 1.155
| 647,785
| ###
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.125
| ###
| 1.125
| ###
| 1,016,944
| ###
| 73.2
| 73.2
| 0.0 |
2006-Nov-28 Tue
| 1.125
| ###
| 1.125
| 1.125
| 933,156
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 845,248
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 868,685
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 565,148
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.125
| ###
| ###
| 798,623
| 449,225
| 41.1
| 41.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 1.125
|
|
| 71.5
| 71.5
| ### |
2006-Nov-14 Tue
| ###
| 1.125
| ###
| ###
| 335,582
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.125
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2006-Nov-10 Fri
| ###
| 1.125
| ###
| ###
| 329,580
| 185,388
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 633,353
| 0
| 77.6
| 77.6
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,439,758
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| 67.9
| 67.9
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Oct-30 Mon
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 33.6
| 33.6
| ### |
2006-Oct-26 Thu
| 1.145
| 1.155
| 1.145
| ###
| 548,971
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.155
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Oct-23 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 675,970
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 301,546
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Oct-16 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Oct-12 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-11 Wed
| ###
| 1.2
| 1.185
| 1.2
|
|
| 65.0
| 65.0
| 0.1 |
2006-Oct-10 Tue
| ###
| 1.21
| ###
| 1.21
| 498,687
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.185
| 1.2
|
|
| 19.7
| 19.7
| 0.1 |
2006-Oct-05 Thu
| ###
| 1.22
| ###
| ###
| 746,775
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 303,021
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 149,528
| 0
| 83.3
| 83.3
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.185
| ###
| 1.185
| 332,789
| 197,177
| 78.1
| 78.1
| 0.1 |
2006-Sep-28 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 21.5
| 21.5
| 0.1 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 408,649
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Sep-22 Fri
| 1.145
| ###
| 1.145
| 1.145
| 454,189
| 260,023
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.155
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 462,359
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.155
| ###
| ###
| ###
| 381,652
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 1.155
| 1.145
| 1.145
| 375,742
| ###
| 29.6
| 29.6
| ### |
2006-Sep-14 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| 65.0
| 65.0
| 0.1 |
2006-Sep-13 Wed
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 463,751
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 1.155
| 1.145
| 1.145
|
|
| 45.5
| 45.5
| ### |
2006-Sep-08 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.155
| ###
| 1.155
| 1.155
| 296,522
| 171,241
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 468,322
| 0
| 77.3
| 77.3
| 0.0 |
2006-Sep-04 Mon
| 1.155
| ###
| ###
| 1.155
| 418,229
| 0
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 1.155
|
|
| 72.0
| 72.0
| 0.1 |
2006-Aug-31 Thu
| ###
| 1.155
| 1.145
| ###
| 721,772
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 1.155
| 1.155
| 1.145
| ###
| 428,727
| ###
| 28.4
| 28.4
| 0.0 |
2006-Aug-29 Tue
| ###
| 1.155
| 1.145
| 1.155
| 248,857
| 286,185
| 69.8
| 69.8
| 0.1 |
2006-Aug-28 Mon
| 1.155
| 1.155
| 1.145
| 1.145
| 212,241
| 244,077
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 1.155
| 1.145
| 1.155
|
|
| 63.1
| 63.1
| 0.1 |
2006-Aug-24 Thu
| 1.155
| 1.155
| ###
| ###
| 673,145
| 388,741
| 36.8
| 36.8
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 1.155
| 1.155
| 391,475
| 226,076
| 25.9
| 25.9
| 0.1 |
2006-Aug-22 Tue
| 1.155
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 165,788
| 0
| 22.0
| 22.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 515,757
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 1.125
| ###
| ###
| 385,877
| 217,055
| 72.9
| 72.9
| 0.0 |
2006-Aug-10 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 1.125
| ###
| ###
| 591,521
| ###
| 34.9
| 34.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Aug-07 Mon
| ###
| 1.125
| ###
| ###
| 189,529
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 441,688
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 266,550
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 737,747
| 0
| 20.9
| 20.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 258,124
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 1.125
| 371,088
| 0
| 22.2
| 22.2
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 487,425
| 0
| 61.4
| 61.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 413,247
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1.145
| 1.125
| 1.125
| 543,156
| 616,482
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 1.125
| ###
| 1.125
| ###
| 302,443
| 170,124
| 75.3
| 75.3
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 264,146
| 0
| 73.1
| 73.1
| 0.0 |
2006-Jul-19 Wed
| 1.145
| 1.155
| ###
| ###
| 238,872
| 137,948
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 367,625
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.125
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 1.175
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-Jul-12 Wed
| 1.175
| 1.175
| ###
| ###
| 442,582
| ###
| 31.8
| 31.8
| 0.0 |
2006-Jul-11 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| 1.145
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 1.155
| 1.155
| ###
| ###
| 372,784
| 215,282
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.155
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,423,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.125
| 1.125
| ###
| ###
| 1,060,249
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 1.125
| ###
| ###
| 2,265,348
| 1,274,258
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 821,282
| 0
| 61.9
| 61.9
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,099,685
| 0
| 26.6
| 26.6
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,290,351
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 922,646
| 0
| 29.7
| 29.7
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 1,278,742
| 0
| 27.1
| 27.1
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 1,477,723
| 0
| 72.0
| 72.0
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 1.125
| ###
| 669,571
| ###
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 560,749
| 0
| 72.2
| 72.2
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| 1.145
| 910,150
| 0
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 652,581
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 1.155
| 1.125
| ###
| 546,821
| 623,375
| 28.3
| 28.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 1.175
| 1.155
| 1.155
|
|
| 22.6
| 22.6
| 0.1 |
2006-May-08 Mon
| ###
| 1.175
| ###
| ###
| 338,527
| 198,884
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 268,941
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 1.185
| ###
| 1.175
| ###
| 635,543
| 373,381
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1.185
| ###
| ###
| ###
| 1,510,644
| 0
| 70.4
| 70.4
| 0.0 |
2006-Apr-28 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 334,841
| 411,854
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 1.23
| 1.24
| 1.21
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Apr-26 Wed
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.22
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.2
| 1.245
| ###
| 1.245
| 1,211,079
| ###
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Apr-11 Tue
| 1.25
| 1.25
| 1.23
| 1.245
|
|
| 34.4
| 34.4
| 0.1 |
2006-Apr-10 Mon
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 1.24
| 1.255
| ###
| 1.245
| 490,341
| 307,688
| 69.7
| 69.7
| 0.1 |
2006-Apr-06 Thu
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.225
| 1.245
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 432,327
| ###
| 83.1
| 83.1
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 1.225
| 1.175
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 74.4
| 74.4
| 0.1 |
2006-Mar-28 Tue
| 1.185
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Mar-27 Mon
| 1.185
| ###
| 1.185
| ###
| 1,374,172
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 1.175
| 1.185
| 302,854
| 177,926
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 1.2
| 1.2
| ###
| 1.2
| 515,225
| ###
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 1.175
| 1.2
| ###
| 1.2
| 561,059
| ###
| 86.1
| 86.1
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| 1.175
| ###
| 1,422,925
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 1.175
| 1.185
| ###
| ###
| 392,476
| 232,542
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 1.175
| 1.185
| 1,988,729
| 1,168,378
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 1.185
| ###
| ###
| 514,255
| ###
| 29.1
| 29.1
| 0.0 |
2006-Mar-13 Mon
| ###
| 1.185
| ###
| 1.185
| 1,385,823
| ###
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 1.155
| ###
| 600,283
| ###
| 32.0
| 32.0
| 0.0 |
2006-Mar-07 Tue
| 1.145
| ###
| 1.145
| ###
| 588,940
| ###
| 86.5
| 86.5
| 0.0 |
2006-Mar-06 Mon
| 1.155
| ###
| 1.145
| 1.145
|
|
| 28.9
| 28.9
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| ###
| 1.2
| ###
| 1.2
| 1,178,983
| 707,389
| 94.1
| 94.1
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 814,829
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 952,687
| 0
| 71.7
| 71.7
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.185
| ###
| 1.185
| 573,321
| ###
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| ###
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 755,453
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.155
| 1.175
| 1.145
| 1.175
| 490,677
| 569,185
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 1.175
| ###
| 1.175
| 642,186
| 377,284
| 87.7
| 87.7
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 1.125
| ###
| 436,257
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 1.125
| ###
| ###
| ###
| 373,343
| 0
| 75.8
| 75.8
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 286,657
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 417,145
| 0
| 81.0
| 81.0
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 406,371
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 541,649
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 420,077
| 0
| 28.8
| 28.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 260,554
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Jan-27 Fri
| 1.125
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 1.125
|
|
| 67.6
| 67.6
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Jan-18 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 1.125
| 494,572
| 0
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 33.0
| 33.0
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 1.145
| ###
| ###
| 315,073
| 180,379
| 31.2
| 31.2
| 0.0 |
2006-Jan-11 Wed
| 1.125
| 1.145
| 1.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 524,542
| 0
| 25.3
| 25.3
| 0.0 |
2006-Jan-09 Mon
| 1.125
| ###
| 1.125
| 1.125
| 326,582
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 319,479
| 0
| 16.5
| 16.5
| 0.0 |
2006-Jan-05 Thu
| ###
| 1.145
| ###
| ###
| 338,423
| 193,747
| 27.7
| 27.7
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 222,329
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.145
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 135,286
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Dec-28 Wed
| 1.145
| ###
| 1.145
| ###
| 87,858
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 1.145
| ###
| 44,046
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 1.145
| ###
| 44,046
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 1.125
| ###
| 1.125
| ###
| 408,582
| 229,827
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.125
| ###
| 287,676
| ###
| 71.0
| 71.0
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 464,170
| 0
| 32.0
| 32.0
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 299,020
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| 1.125
| 270,142
| 0
| 71.1
| 71.1
| ### |
2005-Dec-06 Tue
| 1.125
| 1.125
| ###
| ###
| 655,279
| ###
| 27.8
| 27.8
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 1.125
| 289,074
| 0
| 31.8
| 31.8
| ### |
2005-Dec-02 Fri
| 1.145
| 1.145
| 1.125
| ###
| 5,941,740
| 6,743,874
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.155
| ###
| 1.155
| 1,695,888
| 979,375
| 80.2
| 80.2
| 0.1 |
2005-Nov-29 Tue
| 1.145
| ###
| ###
| ###
| 303,482
| 0
| 30.6
| 30.6
| 0.0 |
2005-Nov-28 Mon
| 1.155
| 1.155
| ###
| ###
| 8,826,421
| 5,097,258
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.155
| ###
| 1.155
| ###
| 587,228
| 339,124
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| 1.155
| 968,752
| 0
| 30.9
| 30.9
| 0.1 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 388,745
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 369,753
| 0
| 25.6
| 25.6
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 1.175
| 1.175
| ###
| ###
| 471,572
| 277,048
| 30.7
| 30.7
| 0.0 |
2005-Nov-15 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 404,755
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 1.155
| ###
| 421,989
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 1.175
| 1.155
| 1.155
| 409,449
| ###
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| ###
| 1.175
| 1.155
| ###
| 191,283
| 222,844
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 1.155
| 1.155
| 409,944
| 236,742
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Nov-07 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Nov-04 Fri
| ###
| 1.225
| 1.21
| 1.225
| 604,324
| ###
| 77.5
| 77.5
| 0.1 |
2005-Nov-03 Thu
| 1.225
| 1.225
| 1.2
| ###
| 454,649
| ###
| 24.3
| 24.3
| 0.0 |
2005-Nov-02 Wed
| 1.21
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| ###
| 1.22
| ###
| 1.21
| 142,341
| 86,828
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.22
| 1.22
| ###
| 1.22
| 343,546
| ###
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 1.21
| 1.225
| 1.21
| 1.21
| 337,125
| 410,449
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1.21
| 1.225
| 1.21
| 1.21
| 219,981
| 267,826
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2005-Oct-25 Tue
| 1.22
| 1.23
| 1.2
| 1.2
| 339,475
| ###
| 19.7
| 19.7
| 0.1 |
2005-Oct-24 Mon
| 1.2
| 1.22
| ###
| 1.22
| 429,440
| 261,958
| 85.0
| 85.0
| 0.1 |
2005-Oct-21 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 88.0
| 88.0
| 0.1 |
2005-Oct-20 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 1.2
| 1,130,681
| 0
| 44.6
| 44.6
| 0.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 292,986
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 222,721
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 1.2
| ###
| ###
| ###
| 248,886
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 406,473
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| 1.185
| 559,452
| 0
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Oct-06 Thu
| 1.175
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.2
| 1.2
| ###
| ###
| 562,144
| 337,286
| 23.8
| 23.8
| 0.0 |
2005-Oct-04 Tue
| 1.21
| ###
| 1.2
| 1.2
| 321,489
| ###
| 29.4
| 29.4
| 0.1 |
2005-Oct-03 Mon
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.225
| 1.225
| ###
| ###
| 265,545
| 162,646
| 18.7
| 18.7
| 0.0 |
2005-Sep-29 Thu
| 1.23
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 236,049
| 290,340
| 21.2
| 21.2
| 0.1 |
2005-Sep-27 Tue
| 1.22
| 1.24
| 1.22
| 1.24
| 247,158
| ###
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Sep-23 Fri
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.23
| 1.23
| 1.22
| 1.225
|
|
| 28.7
| 28.7
| 0.1 |
2005-Sep-21 Wed
| 1.245
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Sep-16 Fri
| 1.22
| 1.245
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.26
| 1.26
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Sep-14 Wed
| 1.24
| ###
| ###
| 1.26
|
|
| 83.1
| 83.1
| ### |
2005-Sep-13 Tue
| ###
| 1.25
| 1.21
| 1.245
|
|
| 87.8
| 87.8
| 0.1 |
2005-Sep-12 Mon
| 1.21
| 1.23
| 1.2
| 1.225
| 719,627
| 874,346
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.2
| 1.21
| ###
| 1.21
| 336,849
| ###
| 78.0
| 78.0
| ### |
2005-Sep-08 Thu
| 1.2
| 1.2
| 1.185
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.2
| ###
| 1.185
| 412,382
| 247,429
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.185
| ###
| ###
| 1.185
| 547,148
| 0
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Aug-31 Wed
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 1.155
| 635,047
| 0
| 80.8
| 80.8
| 0.1 |
2005-Aug-26 Fri
| 1.155
| ###
| 1.155
| ###
| 328,221
| 189,547
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 1.155
| ###
| 468,320
| 270,454
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 1.185
| ###
| ###
| 463,926
| 274,876
| 24.6
| 24.6
| 0.0 |
2005-Aug-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 1.175
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Aug-18 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| 75.3
| 75.3
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.155
| 1.145
| ###
| 994,647
| 1,143,844
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 1.155
| ###
| 1.145
| 1.145
| 495,521
| 283,685
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| 1.145
| ###
| 268,058
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 1.155
| ###
| ###
| 496,584
| 286,777
| 27.1
| 27.1
| 0.0 |
2005-Aug-03 Wed
| 1.155
| ###
| 1.145
| 1.145
| 601,485
| 344,350
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.175
| ###
| ###
| ###
| 643,272
| 0
| 16.5
| 16.5
| 0.0 |
2005-Jul-27 Wed
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jul-25 Mon
| 1.185
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.185
| ###
| 1.185
| 536,981
| ###
| 84.4
| 84.4
| 0.1 |
2005-Jul-21 Thu
| ###
| 1.155
| ###
| 1.155
| 517,551
| 298,885
| 80.5
| 80.5
| 0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 633,944
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 1.145
| ###
| ###
| ###
| 533,774
| 0
| 28.3
| 28.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 487,221
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 1.125
| ###
| 1.125
| ###
| 234,422
| ###
| 74.0
| 74.0
| 0.0 |
2005-Jul-12 Tue
| 1.125
| ###
| 1.125
| 1.125
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 1.125
| ###
| ###
| 336,258
| 189,145
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.125
| 1.125
| ###
| ###
| 626,556
| ###
| 31.0
| 31.0
| 0.0 |
2005-Jul-06 Wed
| 1.125
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Jul-05 Tue
| ###
| 1.125
| ###
| 1.125
| 412,848
| 232,227
| 75.2
| 75.2
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 457,453
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 467,848
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 683,051
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 1.125
| ###
| 1,288,346
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 279,787
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 856,576
| 0
| 77.1
| 77.1
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 1.125
| 1.125
| 311,450
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 496,947
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 529,574
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.125
| ###
| 1.125
| 1.125
| 430,643
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 1.125
| ###
| ###
| ###
| 386,987
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 1.125
| ###
| 327,949
| 184,471
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 354,975
| 0
| 75.1
| 75.1
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 1.125
| ###
| 207,944
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 1.125
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 185,078
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-May-26 Thu
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 1.125
| ###
| 1.125
| 1.125
| 280,484
| 157,772
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| 1.125
| ###
| 277,459
| 156,070
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| 1.125
|
|
| 26.1
| 26.1
| ### |
2005-May-18 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 542,827
| 0
| 30.1
| 30.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 316,251
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.125
| 1.125
| ###
| 1.125
| 485,025
| 272,826
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 1.125
| 1.125
| ###
| ###
| 688,222
| 387,124
| 32.3
| 32.3
| 0.0 |
2005-Apr-28 Thu
| ###
| 1.125
| ###
| 1.125
| 470,549
| 264,683
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 316,147
| 0
| 41.6
| 41.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 441,051
| 0
| 75.0
| 75.0
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 756,425
| 0
| 12.8
| 12.8
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 328,586
| 0
| 67.6
| 67.6
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2005-Apr-14 Thu
| 1.125
| ###
| ###
| ###
| 870,470
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 1.125
| ###
| 450,988
| 253,680
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 483,220
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.145
| ###
| 446,770
| 255,775
| 25.0
| 25.0
| 0.0 |
2005-Apr-07 Thu
| 1.155
| ###
| ###
| ###
| 806,253
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.155
| 1.155
| ###
| ###
| 594,950
| 343,583
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.145
| ###
| ###
| ###
| 552,385
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 1.145
| 1.155
| 1.145
| 1.145
| 639,529
| 735,458
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 1.145
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 309,878
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 389,852
| 0
| 81.5
| 81.5
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 214,571
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 352,446
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 256,587
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 111,085
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 442,329
| 0
| 75.1
| 75.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 209,985
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 224,842
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 415,886
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 650,821
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 657,476
| 0
| 35.4
| 35.4
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 553,827
| 0
| 84.2
| 84.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 478,825
| 0
| 80.4
| 80.4
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 484,649
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 266,081
| 0
| 21.1
| 21.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 464,129
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 517,052
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 646,382
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 458,040
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 271,784
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 481,454
| 0
| 86.2
| 86.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 267,022
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 777,949
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 214,489
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 118,487
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 321,823
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 329,375
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 118,741
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 82,820
| 0
| 78.7
| 78.7
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 285,855
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 662,871
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,597,748
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 942,656
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 506,670
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 242,789
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 655,754
| 0
| 88.2
| 88.2
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 439,177
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 347,642
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 498,129
| 0
| 32.8
| 32.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 531,471
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 947,784
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 920,444
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 342,959
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 272,872
| 0
| 25.0
| 25.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 573,051
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,122,655
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 464,721
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 666,773
| 0
| 10.0
| 10.0
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 661,253
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 516,772
| 0
| 24.5
| 24.5
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 336,054
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 325,075
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 248,646
| 0
| 73.4
| 73.4
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 117,451
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 401,942
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 400,470
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 336,753
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 105,843
| 0
| 80.5
| 80.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 609,678
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 370,449
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 143,542
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 546,723
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 493,356
| 0
| 24.5
| 24.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 354,122
| 0
| 76.3
| 76.3
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 296,059
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 146,853
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 428,178
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 727,670
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 332,924
| 0
| 73.9
| 73.9
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 371,852
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 235,887
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 164,424
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,239,089
| 0
| 72.9
| 72.9
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 438,927
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 672,626
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,635,555
| 0
| 17.2
| 17.2
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 298,356
| 0
| 23.0
| 23.0
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 337,552
| 0
| 78.1
| 78.1
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 430,087
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 668,855
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 402,857
| 0
| 17.1
| 17.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 391,186
| 0
| 28.6
| 28.6
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 407,447
| 0
| 79.1
| 79.1
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 350,459
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 177,456
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 522,429
| 0
| 82.3
| 82.3
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 372,545
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 264,654
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 338,776
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 183,220
| 0
| 26.4
| 26.4
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 672,777
| 0
| 80.2
| 80.2
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 497,484
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 384,259
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 183,785
| 0
| 23.3
| 23.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 268,847
| 0
| 81.3
| 81.3
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 500,387
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 316,579
| 0
| 78.2
| 78.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 208,220
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 80,583
| 0
| 77.7
| 77.7
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 332,774
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 295,771
| 0
| 23.3
| 23.3
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,298,081
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,139,729
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 262,976
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 435,677
| 0
| 84.2
| 84.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 324,173
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 590,474
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 185,348
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 115,927
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 235,155
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 158,088
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 399,424
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 70,746
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 190,520
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 659,427
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 246,453
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 369,323
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 333,557
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 223,026
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 292,543
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,456,584
| 0
| 25.3
| 25.3
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 222,354
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 684,551
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 309,922
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 129,858
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 426,644
| 0
| 21.1
| 21.1
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 480,670
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 228,748
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 350,778
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 139,188
| 0
| 87.1
| 87.1
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 297,073
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 209,985
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 949,489
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 622,675
| 0
| 75.3
| 75.3
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 360,087
| 0
| 30.2
| 30.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 538,170
| 0
| 29.6
| 29.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 141,972
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 686,171
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 313,687
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 183,740
| 0
| 15.7
| 15.7
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 464,728
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 366,747
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 879,176
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 232,957
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 123,476
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 440,446
| 0
| 78.1
| 78.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 466,351
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 560,346
| 0
| 80.6
| 80.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 1
| 1
| ###
| ###
| 357,349
| 178,674
| 24.1
| 24.1
| 0.0 |
2004-Jan-19 Mon
| 1
| 1
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Jan-16 Fri
| 1
| 1
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jan-15 Thu
| 1
| 1
| ###
| 1
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 1
| 1
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Jan-13 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 1
| 1
| ###
| ###
| 267,448
| 133,724
| 25.0
| 25.0
| 0.0 |
2004-Jan-07 Wed
| 1
| 1
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Jan-06 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 1
| 1
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Jan-02 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 1
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Dec-22 Mon
| 1
| ###
| ###
| 1
| 188,270
| 0
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1
| 1
| ###
| 1
| 559,480
| 279,740
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1
| 1
| ###
| 1
| 1,228,482
| 614,241
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 1
| 1
| ###
| ###
| 804,971
| 402,485
| 29.1
| 29.1
| 0.0 |
2003-Dec-16 Tue
| ###
| 1
| ###
| 1
| 449,528
| ###
| 79.9
| 79.9
| ### |
2003-Dec-15 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 229,548
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1
| ###
| 1
| 1
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 1
| ###
| ###
| 1
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 1
| ###
| 390,920
| ###
| 24.8
| 24.8
| 0.0 |
2003-Dec-05 Fri
| 1
| ###
| 1
| ###
| 398,650
| 199,325
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 1
| 1
|
|
| 25.0
| 25.0
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 327,278
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 368,852
| 0
| 75.1
| 75.1
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 327,757
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 212,026
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 384,243
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 705,775
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 445,147
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 620,921
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,439,244
| 0
| 80.2
| 80.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 1
| ###
| 1,164,454
| 582,227
| 29.0
| 29.0
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,396,824
| 0
| 75.1
| 75.1
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 570,782
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 317,576
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 355,585
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 859,020
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 868,771
| 0
| 28.8
| 28.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 323,681
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 749,475
| 0
| 24.2
| 24.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,009,823
| 0
| 88.7
| 88.7
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 369,673
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 613,059
| 0
| 25.6
| 25.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 269,379
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 171,371
| 0
| 27.8
| 27.8
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,248,322
| 0
| 23.9
| 23.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 328,541
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,018,175
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,165,971
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,135,722
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 958,140
| 0
| 32.2
| 32.2
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 604,442
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 621,748
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 837,552
| 0
| 27.0
| 27.0
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 392,379
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 468,852
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 538,127
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 529,770
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 541,728
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 348,929
| 0
| 73.5
| 73.5
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 422,756
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 432,958
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 418,379
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 838,559
| 0
| 76.1
| 76.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 858,729
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 799,887
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 666,479
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 270,774
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 519,877
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 410,529
| 0
| 77.0
| 77.0
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 732,248
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,158,879
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 476,229
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,033,047
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 905,957
| 0
| 26.1
| 26.1
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 433,685
| 0
| 77.0
| 77.0
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,341,182
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 671,274
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,018,126
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 742,077
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 752,922
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 774,429
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 700,043
| 0
| 76.1
| 76.1
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 873,024
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 366,341
| 0
| 23.7
| 23.7
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 348,287
| 0
| 26.1
| 26.1
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 448,259
| 0
| 78.1
| 78.1
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 201,879
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 240,045
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 506,883
| 0
| 25.0
| 25.0
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 511,087
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 970,485
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 485,175
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 465,587
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 350,848
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 499,826
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 727,751
| 0
| 85.8
| 85.8
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 536,857
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 435,374
| 0
| 22.7
| 22.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 416,287
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 239,929
| 0
| 15.3
| 15.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 636,876
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 580,541
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 363,559
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,062,879
| 0
| 83.3
| 83.3
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 315,829
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 153,825
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 1
| ###
| 3,227,353
| 1,613,676
| 80.1
| 80.1
| 0.0 |
2003-Mar-28 Fri
| 1
| ###
| ###
| ###
| 1,057,970
| 0
| 77.8
| 77.8
| 0.0 |
2003-Mar-27 Thu
| 1
| 1
| ###
| 1
| 438,087
| 219,043
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1
| ###
| ###
| ###
| 538,846
| 0
| 79.9
| 79.9
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 363,773
| 0
| 87.4
| 87.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 1
|
|
| 83.9
| 83.9
| ### |
2003-Mar-21 Fri
| ###
| 1
| ###
| ###
| 223,970
| 111,985
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 1
| 1
| ###
| ###
| 169,275
| ###
| 21.4
| 21.4
| 0.0 |
2003-Mar-19 Wed
| 1
| 1
| ###
| 1
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 1
| 1
| ###
| 1
| 444,728
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 1
| 1
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Mar-14 Fri
| ###
| 1
| ###
| 1
| 228,451
| 114,225
| 83.9
| 83.9
| ### |
2003-Mar-13 Thu
| 1
| 1
| ###
| ###
| 351,447
| 175,723
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 1
| 1
| ###
| 1
| 352,645
| 176,322
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| 1
| ###
| ###
| 443,353
| 221,676
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 1
| ###
| ###
| ###
| 429,949
| 0
| 25.5
| 25.5
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 164,755
| 0
| 26.2
| 26.2
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 1
| ###
| 627,485
| 313,742
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 573,778
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 506,323
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 602,458
| 0
| 88.8
| 88.8
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 347,941
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 382,673
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 759,584
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 441,847
| 0
| 86.5
| 86.5
| 0.0 |
2003-Feb-10 Mon
| 1
| ###
| 1
| ###
| 302,071
| ###
| 89.2
| 89.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 414,254
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 471,325
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 396,121
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 180,348
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 412,445
| 0
| 79.3
| 79.3
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 348,172
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 309,441
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 236,178
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 245,555
| 0
| 77.9
| 77.9
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 269,978
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 228,625
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 251,029
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 224,872
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 905,976
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 233,585
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 206,283
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 292,923
| 0
| 29.8
| 29.8
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 433,455
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 366,687
| 0
| 81.8
| 81.8
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 309,921
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 454,243
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 230,954
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.89
| ###
| 0.89
| ###
| 177,753
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.89
| 0.89
| 463,041
| 206,053
| 25.0
| 25.0
| ### |
2002-Nov-18 Mon
| ###
| ###
| 0.89
| ###
| 184,379
| 82,048
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.89
| ###
| 327,953
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 281,687
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 649,170
| 0
| 21.0
| 21.0
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 363,743
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 724,384
| 0
| 81.3
| 81.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 519,728
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 649,484
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 440,043
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 226,523
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 185,473
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 141,541
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 382,873
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 442,080
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 347,374
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 273,252
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 264,855
| 0
| 28.5
| 28.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 499,141
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 616,855
| 0
| 78.4
| 78.4
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 363,953
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 235,475
| 0
| 22.5
| 22.5
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 273,644
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 230,877
| 0
| 26.7
| 26.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 432,049
| 0
| 23.5
| 23.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 435,243
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 403,048
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 219,829
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 135,987
| 0
| 81.3
| 81.3
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.89
| ###
| 211,649
| 94,183
| 88.5
| 88.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 235,022
| 0
| 78.8
| 78.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 474,628
| 0
| 11.3
| 11.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 475,056
| 0
| 77.1
| 77.1
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Aug-15 Thu
| 0.88
| ###
| 0.88
| ###
| 453,124
| 199,374
| 88.9
| 88.9
| 0.0 |
2002-Aug-14 Wed
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 403,080
| 350,679
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 445,543
| ###
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 247,472
| 211,588
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 296,723
| 255,181
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 228,089
| 196,156
| 25.0
| 25.0
| ### |
2002-Aug-01 Thu
| 0.85
| 0.87
| 0.85
| 0.86
| 577,851
| 496,951
| 80.4
| 80.4
| ### |
2002-Jul-31 Wed
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| 23.6
| 23.6
| ### |
2002-Jul-24 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| 26.7
| 26.7
| 0.1 |
2002-Jul-23 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 501,953
| 421,640
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.86
| 0.87
| 0.83
| 0.84
| 761,354
| 647,150
| 16.7
| 16.7
| ### |
2002-Jul-19 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 93.4
| 93.4
| 0.1 |
2002-Jul-18 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 222,748
| ###
| 19.3
| 19.3
| ### |
2002-Jul-17 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 1,140,179
| 957,750
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 156,447
| 135,326
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 452,982
| ###
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 278,850
| 235,628
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 365,959
| 303,745
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.1
| 9.1
| 0.1 |
2002-Jul-03 Wed
| 0.85
| 0.85
| 0.83
| 0.84
| 645,445
| 542,173
| 27.9
| 27.9
| ### |
2002-Jul-02 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.84
| 0.85
| 0.83
| 0.83
| 1,034,374
| 868,874
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 306,585
| ###
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 24.8
| 24.8
| ### |
2002-Jun-20 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 551,620
| ###
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.8
| 82.8
| ### |
2002-Jun-17 Mon
| 0.84
| 0.85
| 0.83
| 0.84
| 355,124
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.3
| 83.3
| ### |
2002-Jun-11 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 81.8
| 81.8
| ### |
2002-Jun-04 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
2002-May-31 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 187,848
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.0
| 79.0
| ### |
2002-May-29 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.85
| 0.87
| 0.85
| 0.86
| 223,349
| 192,080
| 80.2
| 80.2
| ### |
2002-May-24 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.85
| 0.87
| 0.85
| 0.85
| 367,949
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 263,320
| 226,455
| 19.7
| 19.7
| ### |
2002-May-16 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.83
| 0.86
| 0.82
| 0.86
| 1,351,074
| ###
| 91.9
| 91.9
| ### |
2002-May-13 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 654,640
| 546,624
| ###
| ###
| ### |
2002-May-10 Fri
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 24.1
| 24.1
| ### |
2002-May-09 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 88.6
| 88.6
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 168,083
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.86
| 0.87
| 0.85
| 0.87
| 159,481
| 137,153
| 82.1
| 82.1
| 0.1 |
2002-Apr-30 Tue
| 0.86
| 0.87
| 0.85
| 0.86
| 627,083
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 251,484
| ###
| 22.8
| 22.8
| ### |
2002-Apr-24 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.6
| 28.6
| ### |
2002-Apr-23 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 340,047
| 294,140
| 84.5
| 84.5
| 0.1 |
2002-Apr-22 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 426,883
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 22.3
| 22.3
| ### |
2002-Apr-18 Thu
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.86
| 0.87
| 0.85
| 0.87
| 429,821
| 369,646
| 81.8
| 81.8
| 0.1 |
2002-Apr-16 Tue
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-12 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 266,751
| 228,072
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 460,928
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.86
| 0.88
| 0.86
| 0.86
| 441,247
| 383,884
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 27.1
| 27.1
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 715,048
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 27.3
| 27.3
| ### |
2002-Apr-03 Wed
| 0.88
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| 0.87
| 0.87
| 602,722
| 262,184
| 8.3
| 8.3
| 0.1 |
2002-Mar-28 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 15.4
| 15.4
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 387,187
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 392,323
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 521,729
| 0
| 16.5
| 16.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 160,341
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Mar-13 Wed
| 0.928
| ###
| ###
| ###
| 337,859
| 0
| 27.0
| 27.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 248,684
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 254,273
| 0
| 78.3
| 78.3
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 336,823
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 42,042
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 225,942
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 133,648
| 0
| 86.8
| 86.8
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 200,385
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 310,886
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 367,479
| 0
| 79.6
| 79.6
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 219,028
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 363,547
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 174,652
| 0
| 18.2
| 18.2
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| 1
| ###
| ###
| 135,248
| 67,624
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 1
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 134,255
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 1
| ###
| ###
| 237,944
| 118,972
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 1
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Jan-31 Thu
| ###
| 1
| ###
| ###
| 167,081
| 83,540
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 139,523
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 130,654
| 0
| 26.3
| 26.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 145,527
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.971
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 142,987
| 0
| 89.5
| 89.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.947
| 0.947
|
|
| 9.6
| 9.6
| 0.1 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 291,875
| 0
| 26.4
| 26.4
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 773,755
| 0
| 29.4
| 29.4
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 251,452
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 505,674
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 251,420
| 0
| 22.3
| 22.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 273,352
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 80,554
| 0
| 73.4
| 73.4
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 291,524
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 278,172
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 329,658
| 0
| 17.1
| 17.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 183,084
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 451,388
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 298,177
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 291,582
| 0
| 81.8
| 81.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 216,929
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 598,688
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 305,729
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 278,485
| 0
| 21.1
| 21.1
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.929
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 508,286
| 0
| 21.5
| 21.5
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 283,627
| 0
| 72.5
| 72.5
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Nov-27 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 406,626
| ###
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 0.89
| ###
| 0.88
| 0.89
| 255,347
| 112,352
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 189,486
| ###
| 75.7
| 75.7
| ### |
2001-Nov-22 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 24.5
| 24.5
| 0.1 |
2001-Nov-20 Tue
| 0.89
| ###
| 0.88
| 0.89
| 196,144
| ###
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 23.2
| 23.2
| ### |
2001-Nov-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.89
| ###
| 0.89
| ###
| 383,227
| ###
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 451,748
| ###
| 27.7
| 27.7
| 0.1 |
2001-Nov-12 Mon
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 0.871
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 720,146
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 348,247
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 263,276
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.89
| ###
| 568,970
| ###
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.89
| ###
| 0.88
| ###
| 534,224
| 235,058
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.87
| 0.89
| 0.87
| 0.876
| 389,850
| ###
| 74.3
| 74.3
| 0.1 |
2001-Oct-26 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 224,224
| 193,953
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 166,625
| ###
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| 215,182
| ###
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.4
| 83.4
| ### |
2001-Oct-17 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.7
| 74.7
| ### |
2001-Oct-16 Tue
| 0.883
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-15 Mon
| ###
| ###
| 0.87
| 0.88
| 216,346
| ###
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| 195,676
| ###
| 82.6
| 82.6
| ### |
2001-Oct-11 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| 259,253
| 225,550
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 231,240
| 201,178
| 72.9
| 72.9
| 0.1 |
2001-Oct-04 Thu
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 93.3
| 93.3
| 0.1 |
2001-Oct-03 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| 1,030,241
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.83
| 0.841
| 0.83
| 0.841
|
|
| 70.9
| 70.9
| ### |
2001-Oct-01 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 12.3
| 12.3
| 0.1 |
2001-Sep-28 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 363,971
| ###
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.82
| 0.84
| 0.82
| 0.82
| 133,776
| ###
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 151,946
| 125,355
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 0.82
| 0.84
| 0.82
| ###
| 301,555
| ###
| 78.6
| 78.6
| 0.0 |
2001-Sep-24 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 165,350
| 137,240
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 368,689
| ###
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 225,888
| 187,487
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 63.0
| 63.0
| ### |
2001-Sep-17 Mon
| 0.82
| 0.85
| 0.81
| 0.83
|
|
| 91.2
| 91.2
| ### |
2001-Sep-14 Fri
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 301,588
| ###
| 84.8
| 84.8
| ### |
2001-Sep-12 Wed
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| 76.0
| 76.0
| ### |
2001-Sep-11 Tue
| 0.83
| 0.85
| 0.82
| 0.85
| 233,386
| 194,877
| 87.0
| 87.0
| ### |
2001-Sep-10 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 371,756
| 308,557
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 186,646
| 153,982
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 0.83
| 0.83
| ###
| ###
| 311,286
| 129,183
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 189,541
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 126,458
| 106,224
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 84.2
| 84.2
| ### |
2001-Aug-31 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 26.2
| 26.2
| ### |
2001-Aug-30 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 129,054
| ###
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 81.3
| 81.3
| ### |
2001-Aug-28 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 92.4
| 92.4
| ### |
2001-Aug-27 Mon
| 0.82
| ###
| 0.82
| ###
| 449,388
| 184,249
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 110,449
| 91,120
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 1,059,642
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 261,074
| 215,386
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 342,376
| ###
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 137,251
| 111,859
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 1,438,673
| ###
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 240,485
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 204,275
| 166,484
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 74.7
| 74.7
| 0.1 |
2001-Aug-13 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 698,055
| 565,424
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 182,371
| ###
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.8
| 0.82
| 0.8
| 0.81
| 1,591,251
| ###
| 77.1
| 77.1
| 0.1 |
2001-Aug-08 Wed
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 288,025
| ###
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 79.0
| 79.0
| 0.1 |
2001-Aug-03 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
2001-Aug-02 Thu
| 0.8
| 0.82
| 0.79
| 0.82
| 172,424
| ###
| 85.4
| 85.4
| 0.1 |
2001-Aug-01 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 212,172
| 168,676
| 23.7
| 23.7
| ### |
2001-Jul-31 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 168,827
| ###
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 179,282
| 143,425
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 29.0
| 29.0
| ### |
2001-Jul-25 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 279,479
| 223,583
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 0.81
| 0.82
| 0.8
| 0.81
| 242,088
| ###
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| 83.3
| 83.3
| 0.1 |
2001-Jul-17 Tue
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 281,152
| ###
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 217,658
| 171,949
| 76.8
| 76.8
| 0.1 |
2001-Jul-10 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 22.7
| 22.7
| 0.1 |
2001-Jul-05 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 527,353
| 419,245
| 77.1
| 77.1
| ### |
2001-Jul-04 Wed
| 0.79
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 9.2
| 9.2
| ### |
2001-Jul-02 Mon
| 0.81
| 0.82
| 0.78
| 0.82
| 785,688
| 628,550
| 76.0
| 76.0
| 0.1 |
2001-Jun-29 Fri
| 0.81
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.786
| 0.82
| 0.78
| 0.81
|
|
| 84.9
| 84.9
| 0.1 |
2001-Jun-27 Wed
| 0.76
| 0.8
| 0.76
| 0.77
| 832,770
| ###
| 78.3
| 78.3
| 0.1 |
2001-Jun-26 Tue
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 28.8
| 28.8
| 0.1 |
2001-Jun-22 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 710,359
| 554,080
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| ###
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2001-Jun-19 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 5,492,048
| 4,228,876
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 505,385
| 389,146
| 18.4
| 18.4
| 0.1 |
2001-Jun-15 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 610,089
| ###
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| ###
| ###
| 0.79
| 0.8
| 335,142
| 132,381
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 0.8
| 0.82
| 0.79
| 0.8
| 466,428
| 375,474
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 626,056
| 500,844
| 34.6
| 34.6
| 0.1 |
2001-Jun-11 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 352,325
| 287,144
| 23.5
| 23.5
| 0.1 |
2001-Jun-07 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 189,545
| 154,479
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 313,825
| ###
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 85.0
| 85.0
| ### |
2001-Jun-04 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 30.6
| 30.6
| ### |
2001-Jun-01 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 26.6
| 26.6
| 0.1 |
2001-May-31 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 208,328
| ###
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 186,679
| 155,876
| 30.5
| 30.5
| ### |
2001-May-29 Tue
| 0.83
| 0.84
| 0.83
| ###
| 171,823
| 143,472
| 77.6
| 77.6
| 0.0 |
2001-May-28 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.82
| 0.83
| 0.8
| 0.83
| 493,940
| ###
| 76.8
| 76.8
| ### |
2001-May-24 Thu
| 0.82
| 0.83
| 0.81
| 0.82
| 203,776
| ###
| 71.8
| 71.8
| 0.1 |
2001-May-23 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 259,586
| 216,754
| ###
| ###
| ### |
2001-May-21 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 137,729
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 0.884
| 0.884
| 0.84
| 0.85
| 570,955
| ###
| 10.8
| 10.8
| ### |
2001-May-16 Wed
| ###
| 0.86
| 0.83
| 0.84
|
|
| 73.9
| 73.9
| ### |
2001-May-15 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 21.5
| 21.5
| ### |
2001-May-14 Mon
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 27.7
| 27.7
| ### |
2001-May-11 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| ###
| 0.87
| 0.87
| 220,272
| ###
| 15.4
| 15.4
| 0.1 |
2001-May-09 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 286,976
| 253,973
| 77.2
| 77.2
| ### |
2001-May-03 Thu
| 0.88
| 0.89
| 0.87
| 0.88
| 263,789
| ###
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 144,447
| ###
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 0.86
| 0.89
| 0.86
| 0.86
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.88
| 0.89
| 0.86
| 0.86
| 288,748
| 252,654
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 108,572
| 94,457
| 18.2
| 18.2
| ### |
2001-Apr-23 Mon
| ###
| 0.87
| 0.86
| 0.86
| 171,357
| 148,223
| 36.6
| 36.6
| ### |
2001-Apr-20 Fri
| 0.89
| ###
| 0.86
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2001-Apr-19 Thu
| 0.89
| ###
| 0.87
| 0.87
| 761,822
| ###
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Apr-17 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.4
| 15.4
| ### |
2001-Apr-10 Tue
| 0.85
| 0.87
| 0.84
| 0.85
| 195,872
| 167,470
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 183,925
| ###
| 28.3
| 28.3
| ### |
2001-Apr-06 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.86
| 0.86
| 0.84
| 0.86
| 245,977
| 209,080
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| 108,255
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| 0.85
| 0.8
| 0.84
| 631,483
| 520,973
| 90.5
| 90.5
| ### |
2001-Mar-30 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Mar-29 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 497,785
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
2001-Mar-26 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 615,349
| ###
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 133,389
| ###
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.85
| 0.85
| 0.828
| 0.828
| 319,929
| 268,420
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.847
| 0.85
| 0.83
| 0.83
| 114,255
| 95,974
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.84
| 0.87
| 0.84
| 0.85
| 269,988
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 884,450
| ###
| 84.4
| 84.4
| ### |
2001-Mar-14 Wed
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 27.4
| 27.4
| ### |
2001-Mar-13 Tue
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Mar-09 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 82.3
| 82.3
| 0.1 |
2001-Mar-07 Wed
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.3
| 81.3
| ### |
2001-Mar-02 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 105,858
| 88,920
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 339,927
| ###
| 80.6
| 80.6
| ### |
2001-Feb-21 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 180,128
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.3
| 79.3
| ### |
2001-Feb-19 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 30.1
| 30.1
| ### |
2001-Feb-15 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 237,372
| 200,579
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 206,382
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 211,974
| ###
| 80.5
| 80.5
| ### |
2001-Feb-09 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 299,951
| 251,958
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 193,376
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 324,120
| 273,881
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.83
| 0.85
| 0.83
| 0.84
| 136,284
| 114,478
| 81.0
| 81.0
| ### |
2001-Jan-25 Thu
| ###
| 0.85
| 0.83
| 0.83
| 170,851
| ###
| 26.0
| 26.0
| ### |
2001-Jan-24 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 80.8
| 80.8
| ### |
2001-Jan-19 Fri
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 18.7
| 18.7
| 0.1 |
2001-Jan-17 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 75.6
| 75.6
| ### |
2001-Jan-16 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 209,885
| ###
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 23.9
| 23.9
| ### |
2001-Jan-11 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.3
| 88.3
| ### |
2001-Jan-10 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 124,476
| ###
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.82
| 0.85
| 0.82
| 0.84
| 207,987
| ###
| 86.3
| 86.3
| ### |
2001-Jan-08 Mon
| 0.822
| 0.84
| 0.822
| 0.84
| 231,250
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.83
| ###
| 0.83
| ###
| 169,581
| 70,376
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 203,641
| 166,985
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 219,479
| 178,875
| 82.7
| 82.7
| 0.1 |
2001-Jan-01 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.82
| 0.84
| 0.81
| 0.84
| 150,449
| 124,120
| 88.7
| 88.7
| ### |
2000-Dec-27 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 129,322
| ###
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| 227,085
| ###
| 64.3
| 64.3
| 0.1 |
2000-Dec-25 Mon
| 0.82
| 0.83
| 0.81
| 0.82
| 227,085
| ###
| 64.3
| 64.3
| 0.1 |
2000-Dec-22 Fri
| 0.82
| 0.83
| 0.81
| 0.82
| 227,085
| ###
| 64.3
| 64.3
| 0.1 |
2000-Dec-21 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 321,486
| ###
| ###
| ###
| 0.1 |
2000-Dec-20 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 241,143
| 201,354
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.0
| 81.0
| ### |
2000-Dec-18 Mon
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 32.7
| 32.7
| ### |
2000-Dec-14 Thu
| 0.85
| 0.85
| 0.83
| 0.85
| 157,942
| 132,671
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 204,943
| 172,152
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 80.5
| 80.5
| ### |
2000-Dec-11 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 241,153
| 203,774
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 482,258
| ###
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 877,841
| 737,386
| 25.0
| 25.0
| ### |
2000-Dec-05 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 28.2
| 28.2
| ### |
2000-Dec-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 216,441
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 84,853
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 542,658
| 461,259
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 185,286
| ###
| 29.2
| 29.2
| ### |
2000-Nov-24 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 189,688
| 160,286
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 148,843
| 125,772
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 218,972
| ###
| 26.5
| 26.5
| ### |
2000-Nov-17 Fri
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 373,759
| ###
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 269,542
| 235,849
| 79.6
| 79.6
| 0.1 |
2000-Nov-10 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| 491,682
| 432,680
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.89
| 0.89
| 267,428
| ###
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 363,648
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Oct-27 Fri
| 0.89
| ###
| 0.89
| ###
| 309,142
| ###
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.88
| ###
| 0.88
| 0.89
| 326,758
| 143,773
| 78.4
| 78.4
| ### |
2000-Oct-25 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
2000-Oct-24 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 18.4
| 18.4
| 0.1 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 229,478
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 525,256
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Oct-13 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Oct-12 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 295,140
| 253,820
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.6
| 80.6
| 0.1 |
2000-Oct-10 Tue
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 242,444
| ###
| 77.3
| 77.3
| ### |
2000-Oct-04 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 243,775
| 205,989
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 85.4
| 85.4
| ### |
2000-Oct-02 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 92,775
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 188,959
| 159,670
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 281,187
| ###
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 89.1
| 89.1
| ### |
2000-Sep-21 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 26.8
| 26.8
| ### |
2000-Sep-20 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.85
| 0.86
| 0.84
| 0.84
| 231,128
| 196,458
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 205,646
| 175,827
| 37.9
| 37.9
| ### |
2000-Sep-15 Fri
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 333,940
| 287,188
| 31.0
| 31.0
| ### |
2000-Sep-13 Wed
| 0.86
| 0.87
| 0.84
| 0.87
| 593,054
| ###
| 81.1
| 81.1
| 0.1 |
2000-Sep-12 Tue
| 0.88
| 0.88
| 0.85
| 0.86
| 357,848
| ###
| 21.2
| 21.2
| ### |
2000-Sep-11 Mon
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| 84.3
| 84.3
| 0.1 |
2000-Sep-08 Fri
| 0.85
| 0.87
| 0.85
| 0.86
| 414,982
| 356,884
| ###
| ###
| ### |
2000-Sep-07 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 362,880
| 308,448
| 82.0
| 82.0
| ### |
2000-Sep-06 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.0
| 81.0
| ### |
2000-Sep-04 Mon
| 0.84
| 0.85
| 0.83
| 0.84
| 321,923
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 131,683
| 109,955
| 26.9
| 26.9
| ### |
2000-Aug-31 Thu
| 0.843
| 0.85
| 0.83
| 0.84
|
|
| 42.8
| 42.8
| ### |
2000-Aug-30 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.6
| 30.6
| ### |
2000-Aug-29 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 10.7
| 10.7
| 0.1 |
2000-Aug-24 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.0
| 16.0
| ### |
2000-Aug-23 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 316,184
| 267,175
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 181,087
| ###
| ###
| ###
| ### |
2000-Aug-21 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 541,622
| 452,254
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 282,847
| 236,177
| 29.1
| 29.1
| ### |
2000-Aug-14 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 341,889
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 24.2
| 24.2
| 0.1 |
2000-Aug-10 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 244,841
| ###
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 350,326
| ###
| 80.0
| 80.0
| 0.1 |
2000-Aug-08 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 11.9
| 11.9
| 0.1 |
2000-Aug-04 Fri
| 0.83
| 0.84
| 0.82
| 0.83
| 282,585
| 234,545
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 254,043
| 210,855
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.84
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.83
| 0.87
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 89.9
| 89.9
| ### |
2000-Jul-28 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 239,128
| ###
| 73.7
| 73.7
| 0.1 |
2000-Jul-27 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 460,685
| 370,851
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 0.82
| 0.83
| 0.8
| 0.8
| 620,759
| ###
| 19.4
| 19.4
| 0.1 |
2000-Jul-24 Mon
| 0.79
| 0.83
| 0.79
| 0.82
| 663,049
| ###
| 92.1
| 92.1
| 0.1 |
2000-Jul-21 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| 745,129
| 588,651
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 0.74
| 0.78
| 0.74
| 0.78
| 705,220
| ###
| 95.0
| 95.0
| 0.1 |
2000-Jul-19 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.2
| 94.2
| 0.1 |
2000-Jul-18 Tue
| 0.7
| 0.72
| 0.7
| ###
| 500,177
| 355,125
| 73.1
| 73.1
| 0.0 |
2000-Jul-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.7
| 0.7
| ###
| 0.7
| 485,284
| 169,849
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.71
| 0.71
| ###
| 0.7
| 298,152
| 105,843
| 28.3
| 28.3
| ### |
2000-Jul-12 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.71
| 0.71
| ###
| 0.7
| 322,070
| ###
| 23.0
| 23.0
| ### |
2000-Jul-10 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 329,021
| 231,959
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 377,241
| 267,841
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 408,840
| 292,320
| 79.8
| 79.8
| ### |
2000-Jul-05 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.7
| ###
| 0.7
| 474,077
| 165,926
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| 0.7
| ###
| ###
| 597,158
| ###
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 822,359
| 0
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 817,350
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.7
| ###
| ###
| 671,480
| ###
| 19.8
| 19.8
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 615,385
| 0
| 28.0
| 28.0
| 0.0 |
2000-Jun-20 Tue
| 0.7
| 0.7
| ###
| ###
| 357,678
| 125,187
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.7
| 0.7
| ###
| 0.7
| 865,254
| ###
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.7
| 0.71
| ###
| 0.7
| 879,323
| 312,159
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.686
| 0.7
| ###
| 0.7
| 187,058
| 65,470
| 80.5
| 80.5
| ### |
2000-Jun-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.7
| ###
| 0.7
| 329,040
| ###
| 80.1
| 80.1
| ### |
2000-Jun-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.7
| 0.7
| ###
| 0.7
| 394,250
| 137,987
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.72
| 0.72
| ###
| 0.7
| 462,757
| ###
| 19.4
| 19.4
| ### |
2000-May-31 Wed
| 0.73
| 0.73
| 0.71
| 0.73
| 275,428
| ###
| ###
| ###
| 0.1 |
2000-May-30 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 226,450
| 164,176
| ###
| ###
| 0.1 |
2000-May-29 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| ###
| 0.72
| ###
| 0.7
| 282,183
| 101,585
| 86.4
| 86.4
| ### |
2000-May-25 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-May-24 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 670,647
| ###
| 21.5
| 21.5
| ### |
2000-May-23 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 195,229
| 141,541
| 79.1
| 79.1
| 0.1 |
2000-May-22 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 157,580
| 114,245
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 276,854
| 203,487
| 26.2
| 26.2
| 0.1 |
2000-May-18 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 118,080
| 84,427
| ###
| ###
| ### |
2000-May-16 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 195,040
| ###
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 717,475
| ###
| ###
| ###
| ### |
2000-May-11 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 315,178
| ###
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 446,621
| ###
| ###
| ###
| 0.1 |
2000-May-05 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 59.1
| 59.1
| 0.1 |
2000-May-04 Thu
| 0.746
| 0.78
| 0.746
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 0.77
| 0.78
| 0.75
| 0.75
| 133,783
| 102,343
| ###
| ###
| ### |
2000-May-02 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 230,655
| ###
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 88.8
| 88.8
| 0.1 |
2000-Apr-28 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 72.2
| 72.2
| ### |
2000-Apr-27 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 304,188
| 222,057
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 0.75
| 0.77
| 0.7
| 0.74
| 559,856
| ###
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 131,947
| ###
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 89.2
| 89.2
| 0.1 |
2000-Apr-18 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 810,284
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 45.8
| 45.8
| 0.1 |
2000-Apr-14 Fri
| 0.76
| 0.78
| 0.76
| 0.76
| 742,978
| ###
| 57.7
| 57.7
| 0.1 |
2000-Apr-13 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 472,321
| 363,687
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 1,029,275
| 797,688
| 66.6
| 66.6
| 0.1 |
2000-Apr-11 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| 0.757
| 0.77
| 0.74
| 0.77
| 479,070
| ###
| 78.1
| 78.1
| 0.1 |
2000-Apr-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 434,359
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 46.0
| 46.0
| 0.1 |
2000-Apr-04 Tue
| 0.748
| 0.77
| 0.748
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 39.4
| 39.4
| ### |
2000-Mar-31 Fri
| 0.77
| 0.78
| 0.76
| 0.76
| 202,842
| 156,188
| 34.8
| 34.8
| 0.1 |
2000-Mar-30 Thu
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 289,928
| ###
| 72.5
| 72.5
| 0.1 |
2000-Mar-24 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 371,621
| ###
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 460,844
| ###
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 150,074
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.1
| 77.1
| ### |
2000-Mar-20 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 71.8
| 71.8
| ### |
2000-Mar-15 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 76.2
| 76.2
| ### |
2000-Mar-14 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.782
| 0.79
| 0.77
| 0.79
|
|
| 73.9
| 73.9
| ### |
2000-Mar-10 Fri
| 0.78
| 0.8
| 0.77
| 0.78
| 443,740
| ###
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.79
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 155,051
| ###
| 30.1
| 30.1
| 0.1 |
2000-Mar-07 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 0.759
| 0.78
| 0.759
| 0.76
| 135,750
| 104,459
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2000-Mar-02 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 33.9
| 33.9
| 0.1 |
2000-Mar-01 Wed
| 0.78
| 0.79
| 0.76
| 0.77
| 155,788
| ###
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2000-Feb-28 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 306,544
| ###
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 23.1
| 23.1
| 0.1 |
2000-Feb-24 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 77.4
| 77.4
| ### |
2000-Feb-23 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-21 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 244,150
| ###
| 73.9
| 73.9
| 0.1 |
2000-Feb-18 Fri
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 32.9
| 32.9
| 0.1 |
2000-Feb-17 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 29.1
| 29.1
| 0.1 |
2000-Feb-16 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 379,185
| 291,972
| 75.1
| 75.1
| 0.1 |
2000-Feb-15 Tue
| 0.78
| 0.78
| 0.76
| 0.772
| 666,646
| ###
| 30.6
| 30.6
| 0.1 |
2000-Feb-14 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2000-Feb-11 Fri
| 0.78
| 0.79
| 0.77
| 0.78
| 113,525
| 88,549
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 298,770
| 233,040
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 275,340
| ###
| 80.9
| 80.9
| ### |
2000-Feb-07 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 67.0
| 67.0
| 0.1 |
2000-Feb-03 Thu
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-02 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 127,470
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.78
| 0.8
| 0.78
| 0.78
| 1,820,576
| 1,438,255
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 24.3
| 24.3
| 0.1 |
2000-Jan-28 Fri
| 0.77
| 0.8
| 0.76
| 0.79
| 235,780
| ###
| 82.9
| 82.9
| ### |
2000-Jan-27 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| 0.76
| 0.78
| 0.75
| 0.78
| 202,075
| 154,587
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 14.8
| 14.8
| ### |
2000-Jan-20 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2000-Jan-19 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 68.5
| 68.5
| 0.1 |
2000-Jan-17 Mon
| 0.743
| 0.77
| 0.74
| 0.76
| 266,777
| ###
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| 0.76
| 0.77
| 0.74
| 0.74
| 274,841
| ###
| ###
| ###
| 0.1 |
2000-Jan-13 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.7
| 29.7
| ### |
2000-Jan-12 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.783
| 0.783
| 0.77
| 0.78
|
|
| 31.4
| 31.4
| 0.1 |
2000-Jan-07 Fri
| 0.79
| 0.79
| 0.77
| 0.78
| 178,981
| ###
| 35.0
| 35.0
| 0.1 |
2000-Jan-06 Thu
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jan-05 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 716,188
| 555,045
| 93.1
| 93.1
| ### |
2000-Jan-04 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
1999-Dec-30 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
1999-Dec-29 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.8
| 18.8
| 0.1 |
1999-Dec-27 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.8
| 18.8
| 0.1 |
1999-Dec-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.8
| 18.8
| 0.1 |
1999-Dec-23 Thu
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 315,881
| 243,228
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| 0.78
| 0.79
| 0.76
| 0.76
| 272,458
| 211,154
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 85.7
| 85.7
| ### |
1999-Dec-16 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 717,027
| ###
| ###
| ###
| 0.1 |
1999-Dec-15 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 0.79
| 0.79
| 0.77
| 0.79
| 774,024
| ###
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.75
| 0.77
| 0.73
| 0.76
| 1,781,054
| ###
| 79.9
| 79.9
| 0.1 |
1999-Dec-10 Fri
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 9.9
| 9.9
| ### |
1999-Dec-09 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 0.79
| 0.79
| 0.77
| 0.78
| 361,377
| 281,874
| ###
| ###
| 0.1 |
1999-Dec-07 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 289,788
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 710,540
| ###
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 360,925
| 292,349
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 91,555
| 73,244
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 0.824
| 0.824
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 0.8
| 0.82
| 0.79
| 0.82
| 243,153
| ###
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 105,885
| 83,649
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.8
| 0.8
| 0.78
| ###
| 495,549
| 391,483
| 34.0
| 34.0
| 0.0 |
1999-Nov-19 Fri
| ###
| 0.82
| 0.8
| 0.8
|
|
| 18.9
| 18.9
| 0.1 |
1999-Nov-18 Thu
| 0.8
| 0.83
| 0.8
| 0.82
| 231,050
| ###
| 84.4
| 84.4
| 0.1 |
1999-Nov-17 Wed
| 0.82
| 0.82
| 0.78
| 0.8
| 942,525
| 754,020
| 13.3
| 13.3
| 0.1 |
1999-Nov-16 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 414,127
| 341,654
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 291,845
| 240,772
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 122,680
| ###
| 27.3
| 27.3
| ### |
1999-Nov-05 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.2
| 23.2
| ### |
1999-Nov-03 Wed
| 0.886
| 0.886
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| 88.9
| 88.9
| 0.1 |
1999-Nov-01 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| 10.5
| 10.5
| ### |
1999-Oct-27 Wed
| 0.85
| 0.87
| 0.85
| 0.85
| 174,178
| ###
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 110,046
| ###
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| ###
| 0.85
| ###
| 0.85
| 118,050
| 50,171
| 92.4
| 92.4
| ### |
1999-Oct-20 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 16.2
| 16.2
| ### |
1999-Oct-19 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 355,853
| ###
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 448,889
| ###
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.852
| 0.852
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 22.2
| 22.2
| ### |
1999-Oct-12 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 76.5
| 76.5
| 0.1 |
1999-Oct-11 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 141,744
| ###
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 157,843
| 134,955
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
1999-Oct-04 Mon
| ###
| ###
| 0.87
| 0.87
| 129,385
| 56,282
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 222,527
| 195,823
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 621,172
| ###
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 473,757
| ###
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 721,125
| 630,984
| 84.1
| 84.1
| 0.1 |
1999-Sep-20 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 176,980
| 154,857
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 363,425
| ###
| 17.5
| 17.5
| 0.1 |
1999-Sep-15 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,429,476
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 136,180
| 0
| ###
| ###
| 0.0 |
|