End of day Prices (full format), 600 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 1.125
| 2,299,827
| 0
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,300,846
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 864,357
| 0
| 82.7
| 82.7
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,209,856
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,514,485
| 0
| 83.8
| 83.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| 1.127
| ###
| ###
| 4,068,524
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 1.122
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 1.145
| 1.125
| 1.125
| 3,226,958
| ###
| 26.2
| 26.2
| ### |
2013-Oct-18 Fri
| 1.125
| ###
| ###
| ###
| 2,878,351
| 0
| 68.8
| 68.8
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.125
| ###
| ###
| 1,436,149
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,032,487
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,623,159
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,385,580
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,379,440
| 0
| 75.6
| 75.6
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,888,286
| 0
| 82.8
| 82.8
| 0.0 |
2013-Oct-08 Tue
| 1.085
| ###
| ###
| 1.085
| 1,695,371
| 0
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,407,780
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1.085
| ###
| 1.085
| ###
| 1,638,080
| 888,658
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| 1.085
| 1,195,645
| 0
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,181,057
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 1.142
| ###
| ###
| 1,866,985
| 1,066,048
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 808,657
| 0
| 69.7
| 69.7
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 21,086,158
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,268,449
| 0
| 21.5
| 21.5
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| 1.085
|
|
| 77.0
| 77.0
| 0.1 |
2013-Sep-16 Mon
| ###
| ###
| 1.082
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,551,078
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 7,178,042
| 0
| 19.5
| 19.5
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,190,077
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.085
| ###
| 2,179,957
| 1,182,626
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,955,656
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| 1.155
| ###
| ###
| 2,970,351
| 1,715,377
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,361,725
| 0
| 75.9
| 75.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 1.125
| ###
| 2,012,289
| ###
| 75.6
| 75.6
| 0.0 |
2013-Aug-28 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,223,257
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,433,480
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-20 Tue
| ###
| 1.125
| ###
| ###
| 1,860,788
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Aug-16 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 664,089
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.145
| ###
| ###
| 2,032,771
| ###
| 76.7
| 76.7
| 0.0 |
2013-Aug-12 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 1.125
| ###
| ###
| 802,743
| 451,542
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 83.7
| 83.7
| ### |
2013-Aug-06 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,795,071
| 0
| 72.8
| 72.8
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,306,620
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,555,027
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,032,259
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,592,224
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.125
| 1.125
| ###
| ###
| 4,122,574
| 2,318,947
| 24.5
| 24.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 1.125
| ###
| ###
| 4,765,122
| 2,680,381
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| 1.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 1.125
| 9,644,089
| 0
| 82.7
| 82.7
| ### |
2013-Jul-15 Mon
| ###
| ###
| 1.055
| ###
| 826,078
| 435,756
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| 1.075
| 1.055
| ###
| 2,028,842
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 1.055
| 1.025
| ###
| 3,880,779
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.055
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jul-08 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| 1.055
|
|
| 71.4
| 71.4
| 0.1 |
2013-Jul-04 Thu
| ###
| 1.045
| ###
| 1.045
| 3,169,323
| 1,655,971
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 1.025
| 3,199,351
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,269,648
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.975
| ###
| ###
| 0.985
| 3,500,544
| 0
| 81.3
| 81.3
| ### |
2013-Jun-28 Fri
| ###
| 1
| 0.975
| ###
| 2,072,451
| 2,046,545
| 72.5
| 72.5
| 0.0 |
2013-Jun-27 Thu
| ###
| 1
| ###
| ###
| 2,953,028
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,429,827
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 89.1
| 89.1
| 0.1 |
2013-Jun-24 Mon
| 0.945
| ###
| 0.925
| ###
| 1,487,474
| 687,956
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.955
| ###
| 0.925
| 0.945
|
|
| 31.3
| 31.3
| 0.1 |
2013-Jun-19 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 88.4
| 88.4
| ### |
2013-Jun-18 Tue
| 0.955
| ###
| ###
| ###
| 1,409,580
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.955
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jun-13 Thu
| 0.975
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 0.985
| 2,469,528
| 0
| 76.9
| 76.9
| ### |
2013-Jun-11 Tue
| ###
| 1
| ###
| ###
| 2,853,977
| 1,426,988
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jun-04 Tue
| 1
| ###
| 0.975
| 1
| 3,677,956
| ###
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 1
| 1
|
|
| 28.5
| 28.5
| ### |
2013-May-31 Fri
| 1
| ###
| 1
| ###
| 1,822,326
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1
| 1.025
| 1
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-May-27 Mon
| 1
| ###
| 1
| ###
| 2,905,071
| ###
| 90.9
| 90.9
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 1.022
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-22 Wed
| 1.055
| ###
| ###
| ###
| 2,353,552
| 0
| 83.8
| 83.8
| 0.0 |
2013-May-21 Tue
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 1.045
| 1.045
| 4,291,259
| 2,242,182
| 30.8
| 30.8
| 0.1 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 1.045
| ###
| ###
| ###
| 2,977,954
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 1.045
| ###
| 2,639,257
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 4,670,579
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 3,390,188
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 1.125
| 1.072
| ###
| 7,321,040
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.055
| ###
| 1.055
| ###
| 4,850,372
| 2,558,571
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 3,526,454
| 0
| 20.6
| 20.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 1.057
| ###
| 1,364,375
| 721,072
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| 1.055
| 1,498,851
| 0
| ###
| ###
| 0.1 |
2013-May-02 Thu
| ###
| 1.075
| 1.055
| ###
| 7,165,483
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 1.045
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 1.045
| ###
| 1.045
| 1.055
|
|
| 79.3
| 79.3
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,732,542
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 1.055
| ###
| 1.045
| 3,151,674
| ###
| 77.4
| 77.4
| 0.1 |
2013-Apr-22 Mon
| ###
| 1.045
| 1.025
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 1.025
| ###
| 4,681,184
| ###
| 42.0
| 42.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Apr-15 Mon
| 1
| ###
| 1
| ###
| 3,648,251
| 1,824,125
| 85.3
| 85.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 1
| 1
| 4,144,387
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| 1
| ###
| 2,787,086
| 1,393,543
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 1.025
| 1.045
| ###
| 1.025
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| ###
| ###
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.045
| 1.022
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Apr-03 Wed
| 1.055
| 1.075
| 1.045
| 1.045
| 2,161,349
| 2,291,029
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| 1.077
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Mar-28 Thu
| 1.075
| 1.075
| 1.055
| 1.055
| 1,702,672
| 1,813,345
| ###
| ###
| 0.1 |
2013-Mar-27 Wed
| ###
| 1.075
| ###
| 1.075
| 1,038,251
| 558,059
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 1.052
| 1.075
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 1.075
| ###
| 1.075
| 4,133,153
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,871,059
| 0
| 84.1
| 84.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,972,679
| 0
| 33.8
| 33.8
| 0.0 |
2013-Mar-13 Wed
| 1.045
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Mar-12 Tue
| 1.045
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2013-Mar-11 Mon
| ###
| 1.057
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 1.045
| 1.045
| 1,223,820
| 639,445
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| ###
| 1.055
| 1.042
| 1.045
| 2,183,648
| 2,289,554
| 28.4
| 28.4
| 0.1 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,684,588
| 0
| 75.7
| 75.7
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,772,729
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 1.045
| ###
| 1.045
| 568,226
| ###
| 84.4
| 84.4
| 0.1 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,549,027
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.045
| ###
| ###
| ###
| 1,509,680
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,223,248
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Feb-25 Mon
| 1.055
| ###
| 1.045
| ###
| 740,542
| ###
| 26.9
| 26.9
| 0.0 |
2013-Feb-22 Fri
| ###
| 1.055
| 1.025
| 1.045
|
|
| 74.3
| 74.3
| 0.1 |
2013-Feb-21 Thu
| ###
| 1.025
| ###
| ###
| 2,717,554
| 1,392,746
| 88.0
| 88.0
| 0.0 |
2013-Feb-20 Wed
| ###
| 1.022
| ###
| ###
| 1,319,380
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.027
| ###
| ###
| 2,484,374
| 1,275,726
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 1
| ###
| 1,858,951
| 929,475
| 16.3
| 16.3
| 0.0 |
2013-Feb-15 Fri
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,269,589
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.985
| ###
| 1,271,572
| 626,249
| 84.9
| 84.9
| 0.0 |
2013-Feb-08 Fri
| 0.975
| ###
| 0.975
| ###
| 1,036,176
| ###
| 80.0
| 80.0
| 0.0 |
2013-Feb-07 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.975
| 0.985
| 0.975
| 0.975
| 1,769,771
| 1,734,375
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.975
| 0.982
| ###
| 0.975
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.975
| ###
| 1,181,129
| ###
| 74.6
| 74.6
| 0.0 |
2013-Jan-31 Thu
| 0.985
| 0.985
| ###
| 0.975
| 1,533,757
| 755,375
| 24.2
| 24.2
| ### |
2013-Jan-30 Wed
| ###
| 0.985
| ###
| 0.985
| 1,954,851
| ###
| 75.1
| 75.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.955
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 80.8
| 80.8
| 0.1 |
2013-Jan-23 Wed
| ###
| ###
| ###
| 0.925
|
|
| 28.1
| 28.1
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.927
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.925
| 1,273,822
| 0
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,213,773
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jan-07 Mon
| 0.945
| 0.945
| ###
| 0.945
| 820,375
| 387,627
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 0.925
| 0.945
| ###
| 0.945
| 1,260,488
| 595,580
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| 0.925
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 959,983
| 0
| 16.5
| 16.5
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 82.7
| 82.7
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 344,474
| 0
| 16.0
| 16.0
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.925
| ###
| 215,675
| 99,749
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.955
| 0.955
| ###
| 0.945
| 1,208,621
| ###
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| 0.925
|
|
| 16.7
| 16.7
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.925
| ###
| ###
| ###
| 1,191,421
| 0
| 29.4
| 29.4
| 0.0 |
2012-Dec-07 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.927
| ###
| 0.925
| 2,196,854
| 1,018,241
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 914,181
| 0
| 74.7
| 74.7
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.89
| ###
| 2,005,028
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.88
| ###
| 0.88
| ###
| 1,019,853
| ###
| 86.2
| 86.2
| 0.0 |
2012-Nov-28 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 24.9
| 24.9
| 0.1 |
2012-Nov-27 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-26 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.89
| ###
| 0.885
| 0.89
| 671,471
| 297,125
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Nov-21 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 853,352
| ###
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 0.885
| ###
| 0.87
| 0.875
| 1,113,285
| 484,278
| 22.5
| 22.5
| 0.1 |
2012-Nov-19 Mon
| ###
| ###
| 0.86
| ###
| 1,753,758
| ###
| 90.7
| 90.7
| 0.0 |
2012-Nov-16 Fri
| 0.845
| 0.875
| 0.84
| 0.875
|
|
| 90.4
| 90.4
| 0.1 |
2012-Nov-15 Thu
| 0.87
| 0.872
| 0.845
| 0.845
|
|
| 15.9
| 15.9
| ### |
2012-Nov-14 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 28.9
| 28.9
| ### |
2012-Nov-12 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| 0.875
| 0.86
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.875
| 0.885
| ###
| 0.87
|
|
| 21.7
| 21.7
| 0.1 |
2012-Nov-07 Wed
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| 84.1
| 84.1
| ### |
2012-Nov-06 Tue
| 0.875
| 0.885
| 0.87
| 0.87
| 1,348,524
| 1,183,329
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,313,185
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 89.6
| 89.6
| ### |
2012-Oct-29 Mon
| ###
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.87
| 0.885
| 0.87
| 0.87
| 1,142,526
| ###
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.88
| 0.88
| 0.87
| 0.875
| 2,072,444
| 1,813,388
| ###
| ###
| 0.1 |
2012-Oct-24 Wed
| 0.88
| 0.88
| ###
| 0.87
| 866,277
| ###
| 19.9
| 19.9
| 0.1 |
2012-Oct-23 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 1,860,555
| 1,618,682
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 0.855
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.875
| 0.855
| 0.855
|
|
| 18.8
| 18.8
| ### |
2012-Oct-18 Thu
| 0.885
| 0.885
| ###
| ###
| 2,867,877
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.885
| 0.89
| 1,312,726
| 580,881
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,475,447
| 0
| 77.8
| 77.8
| 0.0 |
2012-Oct-15 Mon
| 0.89
| ###
| 0.89
| ###
| 1,521,347
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.887
| 0.89
| 708,986
| ###
| 22.7
| 22.7
| ### |
2012-Oct-11 Thu
| 0.89
| ###
| 0.882
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.885
| 0.885
| 459,121
| ###
| 20.8
| 20.8
| ### |
2012-Oct-09 Tue
| 0.88
| ###
| 0.88
| ###
| 1,191,126
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,909,451
| 0
| 20.5
| 20.5
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,816,255
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,680,150
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.875
| 0.88
| 0.86
| 0.875
| 1,088,381
| ###
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| 75.7
| 75.7
| ### |
2012-Sep-25 Tue
| 0.88
| 0.89
| 0.872
| 0.89
| 2,724,927
| ###
| 83.2
| 83.2
| ### |
2012-Sep-24 Mon
| ###
| 0.88
| 0.86
| 0.88
| 1,317,474
| ###
| 86.8
| 86.8
| 0.1 |
2012-Sep-21 Fri
| 0.86
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 0.855
| 0.87
| 0.84
| 0.86
| 4,444,643
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.87
| 0.885
| 0.86
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Sep-18 Tue
| 0.855
| 0.885
| 0.845
| 0.88
|
|
| 87.0
| 87.0
| 0.1 |
2012-Sep-17 Mon
| 0.85
| 0.855
| ###
| 0.85
| 2,379,121
| 1,017,074
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.87
| 0.87
| 0.845
| 0.855
| 2,102,479
| 1,802,875
| 14.1
| 14.1
| ### |
2012-Sep-13 Thu
| 0.87
| 0.88
| ###
| 0.87
| 2,054,353
| ###
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 0.88
| 0.885
| 0.86
| ###
| 3,125,854
| ###
| 12.7
| 12.7
| 0.0 |
2012-Sep-11 Tue
| 0.885
| 0.89
| 0.875
| 0.885
| 1,405,680
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.925
| ###
| ###
| ###
| 3,879,574
| 0
| 77.7
| 77.7
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 6,176,488
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.89
| ###
| 0.882
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.887
| ###
| 0.885
| 2,994,176
| ###
| 87.1
| 87.1
| ### |
2012-Aug-30 Thu
| 0.845
| 0.86
| 0.84
| 0.86
| 2,401,125
| 2,040,956
| 89.8
| 89.8
| ### |
2012-Aug-29 Wed
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.84
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.84
| 0.845
| 0.82
| 0.83
| 4,362,428
| 3,631,721
| 26.3
| 26.3
| ### |
2012-Aug-24 Fri
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.85
| 0.85
| ###
| 0.85
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 1,698,449
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.83
| 0.845
| 0.82
| 0.845
|
|
| 81.9
| 81.9
| ### |
2012-Aug-20 Mon
| 0.825
| ###
| 0.82
| ###
| 1,477,558
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| 82.3
| 82.3
| 0.1 |
2012-Aug-16 Thu
| 0.81
| 0.81
| ###
| 0.8
| 2,576,958
| ###
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.81
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.8
| ###
| 0.8
| 0.81
|
|
| 82.1
| 82.1
| 0.1 |
2012-Aug-10 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 0.845
| 0.845
| 0.83
| ###
| 823,722
| ###
| 18.5
| 18.5
| 0.0 |
2012-Aug-06 Mon
| 0.845
| 0.85
| ###
| 0.84
| 1,708,386
| ###
| 24.5
| 24.5
| ### |
2012-Aug-03 Fri
| 0.84
| 0.845
| 0.827
| 0.83
| 1,439,344
| ###
| 21.4
| 21.4
| ### |
2012-Aug-02 Thu
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.86
| 0.86
| 0.845
| 0.85
| 2,331,827
| 1,987,882
| 20.2
| 20.2
| ### |
2012-Jul-30 Mon
| 0.85
| ###
| 0.845
| 0.855
| 2,137,941
| 903,280
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.855
| 0.86
| 0.85
| 0.85
| 1,834,556
| 1,568,545
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.845
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.84
| 0.855
| 0.84
| 0.85
| 2,598,370
| ###
| 81.7
| 81.7
| ### |
2012-Jul-24 Tue
| 0.825
| 0.85
| 0.825
| 0.85
| 2,013,687
| ###
| 91.2
| 91.2
| ### |
2012-Jul-23 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 1,847,729
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.845
| 0.8
| 0.845
|
|
| 92.6
| 92.6
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.8
| ###
| 1,353,572
| 541,428
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.79
| ###
| 1,910,126
| ###
| 86.6
| 86.6
| 0.0 |
2012-Jul-17 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.8
| 0.79
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.79
| 0.8
| 0.785
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Jul-12 Thu
| 0.79
| ###
| 0.79
| ###
| 1,333,048
| 526,553
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.785
| 0.79
| 1,502,726
| ###
| 27.6
| 27.6
| ### |
2012-Jul-10 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
| 502,476
| ###
| ###
| ###
| 0.1 |
2012-Jul-06 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 0.77
| 0.78
| 0.77
| 0.775
| 2,078,481
| 1,610,822
| 66.3
| 66.3
| 0.1 |
2012-Jul-03 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Jul-02 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| 1,769,884
| 1,376,084
| 20.9
| 20.9
| 0.1 |
2012-Jun-29 Fri
| 0.78
| 0.785
| 0.77
| 0.785
| 1,565,346
| 1,217,056
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.78
| 0.78
| 0.77
| 0.775
| 1,722,958
| ###
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.775
| 0.785
| 0.775
| 0.775
| 629,743
| ###
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 1,248,271
| 976,772
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 1,087,880
| 853,985
| 88.1
| 88.1
| ### |
2012-Jun-22 Fri
| 0.79
| ###
| 0.777
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.785
| ###
| 0.78
| ###
| 3,330,558
| ###
| 85.9
| 85.9
| 0.0 |
2012-Jun-20 Wed
| 0.8
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.79
| 0.8
| 0.79
| ###
| 861,554
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.785
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 0.81
| 0.81
| ###
| ###
| 1,301,677
| 527,179
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.81
| ###
| 0.8
| ###
| 1,422,655
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.81
| 0.8
| 0.81
| 4,783,125
| ###
| 80.4
| 80.4
| 0.1 |
2012-Jun-08 Fri
| ###
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.8
| ###
| 0.79
| ###
| 3,263,859
| 1,289,224
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.79
| 0.8
| 0.79
| ###
| 1,738,584
| 1,382,174
| 74.4
| 74.4
| 0.0 |
2012-Jun-05 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| 1,500,220
| 1,177,672
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.79
| ###
| 0.78
| 0.78
|
|
| 32.5
| 32.5
| 0.1 |
2012-Jun-01 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 1,433,156
| 1,139,359
| 77.7
| 77.7
| 0.1 |
2012-May-31 Thu
| 0.78
| 0.8
| 0.78
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-May-30 Wed
| 0.79
| ###
| 0.775
| 0.79
| 2,297,886
| ###
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2012-May-28 Mon
| 0.8
| 0.8
| 0.79
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-25 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| 28.1
| 28.1
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| 36.3
| 36.3
| ### |
2012-May-22 Tue
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.785
| 0.8
| 0.785
| ###
| 2,532,927
| 2,007,344
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.79
| 0.8
| 0.78
| 0.785
| 2,649,982
| 2,093,485
| ###
| ###
| ### |
2012-May-17 Thu
| 0.78
| ###
| 0.775
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-May-16 Wed
| 0.775
| 0.785
| 0.775
| 0.775
| 1,338,086
| ###
| 87.1
| 87.1
| 0.1 |
2012-May-15 Tue
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 38.1
| 38.1
| ### |
2012-May-14 Mon
| 0.775
| 0.8
| 0.775
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-11 Fri
| 0.785
| 0.785
| 0.76
| 0.78
| 2,933,671
| ###
| ###
| ###
| 0.1 |
2012-May-10 Thu
| 0.79
| ###
| 0.78
| 0.79
| 3,119,847
| 1,216,740
| ###
| ###
| ### |
2012-May-09 Wed
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.8
| ###
| 1,396,572
| 558,628
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.8
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| ###
| 0.79
| ###
| 1,824,179
| 720,550
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.82
| 0.8
| 0.8
| 3,444,170
| 2,789,777
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.83
| ###
| 0.8
| 0.825
| 2,538,523
| ###
| 27.9
| 27.9
| 0.1 |
2012-May-01 Tue
| 0.79
| 0.82
| 0.785
| 0.82
| 2,608,784
| 2,093,549
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| 0.78
| 0.785
|
|
| 19.7
| 19.7
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.78
| 0.79
| 3,769,777
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.8
|
|
| 32.3
| 32.3
| 0.1 |
2012-Apr-24 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.8
| 0.8
| ###
| 0.8
| 2,834,744
| ###
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2012-Apr-18 Wed
| ###
| 0.8
| 0.79
| ###
| 1,909,442
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.79
| ###
| 0.785
| ###
| 1,033,440
| 405,625
| 80.4
| 80.4
| 0.0 |
2012-Apr-16 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 758,576
| 597,378
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.79
| ###
| 0.785
| ###
| 1,177,651
| 462,228
| 73.4
| 73.4
| 0.0 |
2012-Apr-12 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 938,547
| 736,759
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.79
| ###
| 0.78
| 0.78
| 1,797,885
| 701,175
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 0.8
| ###
| ###
| ###
| 1,393,775
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.8
| 0.79
| 0.8
| 2,481,171
| ###
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 0.785
| ###
| 0.78
| ###
| 1,726,622
| 673,382
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 2,886,150
| ###
| 86.2
| 86.2
| ### |
2012-Apr-02 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 1,547,920
| ###
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 24.0
| 24.0
| 0.1 |
2012-Mar-29 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.775
| 0.775
| ###
| ###
| 815,527
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.77
| 0.775
| ###
| 0.775
|
|
| 75.8
| 75.8
| 0.1 |
2012-Mar-21 Wed
| 0.77
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.77
| 0.78
| ###
| ###
| 2,462,358
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 2,116,776
| ###
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.8
| 0.8
| ###
| 0.8
| 2,147,655
| ###
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| 0.8
| 0.78
| 0.79
| 2,050,849
| 1,620,170
| 24.0
| 24.0
| ### |
2012-Mar-13 Tue
| 0.79
| ###
| 0.775
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Mar-12 Mon
| 0.78
| 0.787
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.79
| 0.79
| 0.772
| 0.785
|
|
| 22.1
| 22.1
| ### |
2012-Mar-08 Thu
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 25.5
| 25.5
| 0.1 |
2012-Mar-06 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 1,027,423
| ###
| 88.6
| 88.6
| 0.1 |
2012-Mar-05 Mon
| 0.79
| ###
| 0.785
| 0.79
| 650,521
| 255,329
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.785
| 0.79
| 0.775
| 0.775
| 1,187,020
| 928,843
| 22.4
| 22.4
| 0.1 |
2012-Feb-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 1,266,527
| 1,006,888
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 1,089,522
| 849,827
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.78
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| 0.81
| 0.81
| 0.775
| 0.78
| 1,387,556
| ###
| 7.1
| 7.1
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| 0.79
| 0.8
| 1,473,372
| 581,981
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 0.8
| 0.81
| ###
| ###
| 1,232,976
| 499,355
| 70.6
| 70.6
| 0.0 |
2012-Feb-21 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| 64.8
| 64.8
| 0.1 |
2012-Feb-20 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 1,457,522
| ###
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.77
| 0.78
| ###
| 0.78
| 536,475
| 209,225
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.775
| 0.78
| ###
| 0.78
| 597,420
| ###
| 73.3
| 73.3
| 0.1 |
2012-Feb-10 Fri
| 0.785
| 0.79
| ###
| 0.775
| 969,821
| 383,079
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2012-Feb-08 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 1,499,946
| 1,162,458
| 18.2
| 18.2
| 0.1 |
2012-Feb-07 Tue
| 0.77
| 0.785
| ###
| 0.77
| 1,687,221
| ###
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.76
| 0.77
| 0.76
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Feb-03 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 527,227
| 399,374
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.76
| ###
| 0.75
| 0.755
| 724,878
| 271,829
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.755
| ###
| 0.755
| 0.76
| 982,745
| 370,986
| 80.4
| 80.4
| 0.1 |
2012-Jan-31 Tue
| 0.76
| ###
| 0.755
| 0.755
| 1,050,073
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.755
| ###
| 0.755
| 0.76
| 991,172
| ###
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.755
| ###
| 0.755
| 0.755
| 839,157
| 316,781
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| 18.1
| 18.1
| 0.1 |
2012-Jan-19 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.76
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| 64.5
| 64.5
| 0.1 |
2012-Jan-16 Mon
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 0.77
| 0.79
| 0.755
| 0.755
|
|
| 13.1
| 13.1
| ### |
2012-Jan-11 Wed
| 0.745
| 0.76
| 0.74
| 0.75
|
|
| 69.4
| 69.4
| ### |
2012-Jan-10 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 1,248,726
| ###
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| 0.725
| 0.74
| 0.725
| ###
| 1,642,843
| 1,203,382
| 86.7
| 86.7
| 0.0 |
2012-Jan-06 Fri
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.74
| 0.745
| 0.72
| ###
| 1,557,925
| 1,141,180
| 25.0
| 25.0
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.73
| ###
| 0.73
| 636,882
| ###
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.725
| 0.725
| ###
| 0.72
|
|
| 21.2
| 21.2
| ### |
2011-Dec-30 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Dec-29 Thu
| 0.73
| 0.73
| 0.71
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Dec-28 Wed
| 0.725
| 0.74
| 0.725
| ###
| 597,923
| 437,978
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Dec-21 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.71
| 0.72
| ###
| 0.72
| 1,299,779
| 467,920
| 83.3
| 83.3
| ### |
2011-Dec-19 Mon
| ###
| 0.72
| 0.7
| 0.71
| 2,306,773
| ###
| 54.6
| 54.6
| ### |
2011-Dec-16 Fri
| 0.71
| 0.73
| ###
| 0.72
| 4,169,643
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.71
| ###
| 0.71
| 1,275,625
| 452,846
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.685
| 0.7
| 1,109,924
| 380,148
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.7
| 1,035,483
| 0
| 79.3
| 79.3
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| 0.7
| 1,562,279
| 0
| 29.5
| 29.5
| ### |
2011-Dec-07 Wed
| 0.7
| 0.71
| ###
| 0.7
| 1,310,578
| 465,255
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,511,547
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.685
| 0.725
| ###
| 0.71
|
|
| 89.7
| 89.7
| ### |
2011-Dec-02 Fri
| ###
| 0.685
| ###
| 0.685
| 1,341,681
| 459,525
| 86.5
| 86.5
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.655
| ###
| 1,091,340
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.655
| ###
| 1,720,828
| 563,571
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.655
| ###
| 0.655
| ###
| 844,889
| ###
| 87.1
| 87.1
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.655
| ###
| 0.655
| 1,158,978
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.645
| ###
| ###
| ###
| 671,475
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,760,683
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 799,220
| 0
| 31.0
| 31.0
| 0.0 |
2011-Nov-22 Tue
| 0.655
| ###
| 0.655
| 0.655
| 761,059
| 249,246
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.675
| 780,689
| 0
| 81.2
| 81.2
| 0.0 |
2011-Nov-17 Thu
| 0.675
| ###
| ###
| ###
| 928,489
| 0
| 74.8
| 74.8
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 32.3
| 32.3
| 0.0 |
2011-Nov-11 Fri
| 0.675
| 0.685
| ###
| 0.685
|
|
| 76.3
| 76.3
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.645
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,374,722
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.655
| ###
| 717,170
| 234,873
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.645
| 0.645
| ###
| ###
| 1,417,976
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.645
| ###
| ###
| ###
| 1,681,376
| 0
| 21.3
| 21.3
| 0.0 |
2011-Nov-02 Wed
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Nov-01 Tue
| 0.645
| ###
| 0.645
| 0.645
| 953,420
| 307,477
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 1,882,051
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.645
| 0.655
| 0.645
| 0.655
| 1,610,326
| ###
| 82.1
| 82.1
| ### |
2011-Oct-27 Thu
| 0.655
| ###
| 0.645
| 0.645
|
|
| 12.8
| 12.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 19.8
| 19.8
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.655
| ###
| 1,452,487
| 475,689
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.655
| ###
| 0.655
| ###
| 1,021,281
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.655
| ###
| ###
| 0.655
| 1,199,029
| 0
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| 0.655
| 0.645
| ###
| 731,345
| 475,374
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.655
| ###
| 0.645
| ###
| 1,220,425
| 393,587
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.645
| ###
| 0.645
| ###
| 1,534,583
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.655
| ###
| 0.645
| 1,113,978
| 364,827
| 26.6
| 26.6
| ### |
2011-Oct-11 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.675
| ###
| ###
| 940,240
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.655
| 0.655
| ###
| 0.655
| 1,001,720
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| 0.655
| ###
| 0.645
| 1,078,341
| 353,156
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.655
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.675
| 680,128
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.655
| ###
| 0.655
| 1,269,171
| 415,653
| 83.1
| 83.1
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.675
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.7
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.685
| 0.7
| 0.685
| ###
| 853,483
| ###
| 82.9
| 82.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.685
| ###
| 749,078
| 256,559
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.7
| ###
| ###
| 2,718,722
| 951,552
| 80.4
| 80.4
| 0.0 |
2011-Sep-14 Wed
| 0.685
| 0.685
| ###
| ###
| 1,844,881
| 631,871
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.72
| 0.71
| 0.72
| 1,112,323
| ###
| 68.3
| 68.3
| ### |
2011-Sep-08 Thu
| ###
| 0.72
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.71
| ###
| ###
| ###
| 2,572,640
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.72
| 0.7
| 0.71
| 1,912,256
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.71
| 0.72
| ###
| ###
| 2,027,049
| ###
| 34.2
| 34.2
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| 0.7
| 1,140,956
| 0
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 0.72
| ###
| 0.72
| 2,121,654
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| 0.74
| ###
| 0.71
| 2,673,352
| 989,140
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.685
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.675
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.675
| 0.685
| ###
| ###
| 2,031,544
| ###
| 75.3
| 75.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Aug-23 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.655
| ###
| 0.655
| ###
| 1,047,258
| 342,976
| 83.5
| 83.5
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 24.6
| 24.6
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.645
| ###
| 0.645
| ###
| 1,276,570
| ###
| 80.2
| 80.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.645
| 0.655
| 1,186,278
| 382,574
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.625
| ###
| ###
| 2,193,843
| 685,575
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.675
| 0.655
| ###
| 1,582,371
| 1,052,276
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 764,274
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.675
| ###
| 0.675
| 0.685
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-01 Mon
| 0.675
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,484,172
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,772,040
| 0
| 86.1
| 86.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,242,625
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,328,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.675
| ###
| 0.675
| 1,488,843
| 502,484
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,116,478
| 0
| 17.3
| 17.3
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.685
| ###
| ###
| 1,082,746
| 370,840
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.682
| 0.685
|
|
| 33.5
| 33.5
| 0.0 |
2011-Jul-11 Mon
| 0.685
| ###
| ###
| 0.685
| 980,143
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.7
| 0.71
| ###
| 0.7
| 1,163,820
| 413,156
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.685
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.7
| ###
| 0.685
| 1,257,040
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|