Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:52:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ENV .. Monday 25th March 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section



End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2013-Nov-12 Tue ### ### ### ### 33.4 33.4 0.0
2013-Nov-11 Mon ### ### ### ### 33.2 33.2 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### 1.125 2,299,827 0 ### ### ###
2013-Nov-06 Wed ### ### ### ### 1,300,846 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 864,357 0 82.7 82.7 0.0
2013-Nov-04 Mon ### ### ### ### 1,209,856 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### 1.125 ### ### ###
2013-Oct-30 Wed ### ### 1.125 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,514,485 0 83.8 83.8 0.0
2013-Oct-28 Mon ### ### ### 1.125 ### ### ###
2013-Oct-25 Fri ### 1.127 ### ### 4,068,524 ### ### ### 0.0
2013-Oct-24 Thu ### 1.122 ### ### 80.3 80.3 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 1.125 ### ### ### 0.0
2013-Oct-21 Mon ### 1.145 1.125 1.125 3,226,958 ### 26.2 26.2 ###
2013-Oct-18 Fri 1.125 ### ### ### 2,878,351 0 68.8 68.8 0.0
2013-Oct-17 Thu ### 1.125 ### ### 1,436,149 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 1,032,487 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1,623,159 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,385,580 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 1,379,440 0 75.6 75.6 0.0
2013-Oct-09 Wed ### ### ### ### 2,888,286 0 82.8 82.8 0.0
2013-Oct-08 Tue 1.085 ### ### 1.085 1,695,371 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 37.5 37.5 0.0
2013-Oct-04 Fri ### ### ### ### 1,407,780 0 ### ### 0.0
2013-Oct-03 Thu 1.085 ### 1.085 ### 1,638,080 888,658 ### ### 0.0
2013-Oct-02 Wed ### ### ### 1.085 1,195,645 0 ### ### 0.1
2013-Oct-01 Tue ### ### ### ### 26.7 26.7 0.0
2013-Sep-30 Mon ### ### ### ### 2,181,057 0 ### ### 0.0
2013-Sep-27 Fri ### 1.142 ### ### 1,866,985 1,066,048 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 808,657 0 69.7 69.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 27.4 27.4 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 21,086,158 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 1,268,449 0 21.5 21.5 0.0
2013-Sep-17 Tue ### ### ### 1.085 77.0 77.0 0.1
2013-Sep-16 Mon ### ### 1.082 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 1,551,078 0 ### ### 0.0
2013-Sep-12 Thu ### ### 1.075 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 7,178,042 0 19.5 19.5 0.0
2013-Sep-10 Tue ### ### ### ### 1,190,077 0 ### ### 0.0
2013-Sep-09 Mon ### ### 1.085 ### 2,179,957 1,182,626 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 3,955,656 0 70.6 70.6 0.0
2013-Sep-05 Thu 1.145 ### ### 1.145 74.7 74.7 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 ### ### ###
2013-Sep-03 Tue ### 1.155 ### ### 2,970,351 1,715,377 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 2,361,725 0 75.9 75.9 0.0
2013-Aug-30 Fri ### ### 1.125 ### ### ### 0.0
2013-Aug-29 Thu ### ### 1.125 ### 2,012,289 ### 75.6 75.6 0.0
2013-Aug-28 Wed 1.125 ### 1.125 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 1,223,257 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,433,480 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 79.5 79.5 0.0
2013-Aug-20 Tue ### 1.125 ### ### 1,860,788 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 77.7 77.7 0.0
2013-Aug-16 Fri ### 1.125 ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 664,089 0 ### ### 0.0
2013-Aug-14 Wed ### ### 1.125 ### ### ### 0.0
2013-Aug-13 Tue ### 1.145 ### ### 2,032,771 ### 76.7 76.7 0.0
2013-Aug-12 Mon ### 1.125 ### ### ### ### 0.0
2013-Aug-09 Fri ### 1.125 ### ### 802,743 451,542 70.8 70.8 0.0
2013-Aug-08 Thu ### 1.125 ### ### ### ### 0.0
2013-Aug-07 Wed ### 1.125 ### 1.125 83.7 83.7 ###
2013-Aug-06 Tue ### 1.125 ### 1.125 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,795,071 0 72.8 72.8 0.0
2013-Aug-01 Thu ### ### ### ### 1,306,620 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 2,555,027 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 1,032,259 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,592,224 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.125 1.125 ### ### 4,122,574 2,318,947 24.5 24.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 1.125 ### ### 4,765,122 2,680,381 ### ### 0.0
2013-Jul-17 Wed ### 1.125 ### ### 75.4 75.4 0.0
2013-Jul-16 Tue ### ### ### 1.125 9,644,089 0 82.7 82.7 ###
2013-Jul-15 Mon ### ### 1.055 ### 826,078 435,756 ### ### 0.0
2013-Jul-12 Fri ### 1.075 1.055 ### 2,028,842 ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.047 ### ### ### 0.0
2013-Jul-10 Wed ### 1.055 1.025 ### 3,880,779 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.055 ### ### 83.3 83.3 0.0
2013-Jul-08 Mon 1.045 ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.055 71.4 71.4 0.1
2013-Jul-04 Thu ### 1.045 ### 1.045 3,169,323 1,655,971 ### ### 0.1
2013-Jul-03 Wed ### ### ### 1.025 3,199,351 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### 5,269,648 0 ### ### 0.0
2013-Jul-01 Mon 0.975 ### ### 0.985 3,500,544 0 81.3 81.3 ###
2013-Jun-28 Fri ### 1 0.975 ### 2,072,451 2,046,545 72.5 72.5 0.0
2013-Jun-27 Thu ### 1 ### ### 2,953,028 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,429,827 0 ### ### 0.0
2013-Jun-25 Tue ### 0.955 ### 0.955 89.1 89.1 0.1
2013-Jun-24 Mon 0.945 ### 0.925 ### 1,487,474 687,956 ### ### 0.0
2013-Jun-21 Fri ### 0.955 ### ### ### ### 0.0
2013-Jun-20 Thu 0.955 ### 0.925 0.945 31.3 31.3 0.1
2013-Jun-19 Wed ### 0.985 ### 0.985 88.4 88.4 ###
2013-Jun-18 Tue 0.955 ### ### ### 1,409,580 0 ### ### 0.0
2013-Jun-17 Mon 0.955 ### 0.955 ### ### ### 0.0
2013-Jun-14 Fri 0.955 ### ### ### 71.3 71.3 0.0
2013-Jun-13 Thu 0.975 ### ### ### 35.8 35.8 0.0
2013-Jun-12 Wed ### ### ### 0.985 2,469,528 0 76.9 76.9 ###
2013-Jun-11 Tue ### 1 ### ### 2,853,977 1,426,988 ### ### 0.0
2013-Jun-07 Fri ### ### 0.955 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.955 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 83.8 83.8 0.0
2013-Jun-04 Tue 1 ### 0.975 1 3,677,956 ### 67.3 67.3 ###
2013-Jun-03 Mon ### ### 1 1 28.5 28.5 ###
2013-May-31 Fri 1 ### 1 ### 1,822,326 ### ### ### 0.0
2013-May-30 Thu 1 1.025 1 ### 83.2 83.2 0.0
2013-May-29 Wed ### ### 1 ### 25.1 25.1 0.0
2013-May-28 Tue ### ### ### ### 24.7 24.7 0.0
2013-May-27 Mon 1 ### 1 ### 2,905,071 ### 90.9 90.9 0.0
2013-May-24 Fri ### ### 1 ### ### ### 0.0
2013-May-23 Thu ### ### 1.022 ### 19.3 19.3 0.0
2013-May-22 Wed 1.055 ### ### ### 2,353,552 0 83.8 83.8 0.0
2013-May-21 Tue 1.055 ### 1.045 1.055 ### ### 0.1
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### 1.045 1.045 4,291,259 2,242,182 30.8 30.8 0.1
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 1.045 ### ### ### 2,977,954 0 ### ### 0.0
2013-May-14 Tue ### ### 1.045 ### 2,639,257 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,670,579 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 3,390,188 0 ### ### 0.0
2013-May-09 Thu ### 1.125 1.072 ### 7,321,040 ### ### ### 0.0
2013-May-08 Wed 1.055 ### 1.055 ### 4,850,372 2,558,571 ### ### 0.0
2013-May-07 Tue ### ### ### ### 3,526,454 0 20.6 20.6 0.0
2013-May-06 Mon ### ### 1.057 ### 1,364,375 721,072 72.6 72.6 0.0
2013-May-03 Fri ### ### ### 1.055 1,498,851 0 ### ### 0.1
2013-May-02 Thu ### 1.075 1.055 ### 7,165,483 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 79.1 79.1 0.0
2013-Apr-30 Tue ### ### 1.045 ### 69.1 69.1 0.0
2013-Apr-29 Mon 1.045 ### 1.045 1.055 79.3 79.3 0.1
2013-Apr-26 Fri ### ### 1.045 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 2,732,542 0 ### ### 0.0
2013-Apr-23 Tue ### 1.055 ### 1.045 3,151,674 ### 77.4 77.4 0.1
2013-Apr-22 Mon ### 1.045 1.025 1.045 83.1 83.1 0.1
2013-Apr-19 Fri ### ### ### ### 72.0 72.0 0.0
2013-Apr-18 Thu ### ### 1.025 ### 4,681,184 ### 42.0 42.0 0.0
2013-Apr-17 Wed ### ### ### ### 26.9 26.9 0.0
2013-Apr-16 Tue ### ### 1 ### 86.9 86.9 0.0
2013-Apr-15 Mon 1 ### 1 ### 3,648,251 1,824,125 85.3 85.3 0.0
2013-Apr-12 Fri ### ### 1 1 4,144,387 ### ### ### ###
2013-Apr-11 Thu ### ### 1 ### 2,787,086 1,393,543 ### ### 0.0
2013-Apr-10 Wed 1.025 1.045 ### 1.025 67.7 67.7 ###
2013-Apr-09 Tue 1.075 1.075 1.075 1.075 0 ###
2013-Apr-08 Mon ### ### 1.025 1.075 ### ### ###
2013-Apr-05 Fri 1.045 1.045 ### ### 19.8 19.8 0.0
2013-Apr-04 Thu ### 1.045 1.022 1.045 ### ### 0.1
2013-Apr-03 Wed 1.055 1.075 1.045 1.045 2,161,349 2,291,029 ### ### 0.1
2013-Apr-02 Tue ### 1.077 ### ### 79.7 79.7 0.0
2013-Mar-28 Thu 1.075 1.075 1.055 1.055 1,702,672 1,813,345 ### ### 0.1
2013-Mar-27 Wed ### 1.075 ### 1.075 1,038,251 558,059 ### ### ###
2013-Mar-26 Tue ### ### 1.052 1.075 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 1.055 ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 1.085 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.075 ### 1.075 4,133,153 ### ### ### ###
2013-Mar-19 Tue 1.055 ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2013-Mar-15 Fri ### ### ### ### 7,871,059 0 84.1 84.1 0.0
2013-Mar-14 Thu ### ### ### ### 2,972,679 0 33.8 33.8 0.0
2013-Mar-13 Wed 1.045 ### ### ### 82.9 82.9 0.0
2013-Mar-12 Tue 1.045 ### ### ### 37.0 37.0 0.0
2013-Mar-11 Mon ### 1.057 1.045 ### ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 1.045 1,223,820 639,445 ### ### 0.1
2013-Mar-07 Thu ### 1.055 1.042 1.045 2,183,648 2,289,554 28.4 28.4 0.1
2013-Mar-06 Wed ### ### ### ### 1,684,588 0 75.7 75.7 0.0
2013-Mar-05 Tue ### ### ### ### 1,772,729 0 ### ### 0.0
2013-Mar-04 Mon ### 1.045 ### 1.045 568,226 ### 84.4 84.4 0.1
2013-Mar-01 Fri ### ### ### ### 1,549,027 0 ### ### 0.0
2013-Feb-28 Thu 1.045 ### ### ### 1,509,680 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 2,223,248 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 24.2 24.2 0.0
2013-Feb-25 Mon 1.055 ### 1.045 ### 740,542 ### 26.9 26.9 0.0
2013-Feb-22 Fri ### 1.055 1.025 1.045 74.3 74.3 0.1
2013-Feb-21 Thu ### 1.025 ### ### 2,717,554 1,392,746 88.0 88.0 0.0
2013-Feb-20 Wed ### 1.022 ### ### 1,319,380 ### ### ### 0.0
2013-Feb-19 Tue ### 1.027 ### ### 2,484,374 1,275,726 ### ### 0.0
2013-Feb-18 Mon ### ### 1 ### 1,858,951 929,475 16.3 16.3 0.0
2013-Feb-15 Fri 1 ### ### ### 85.1 85.1 0.0
2013-Feb-14 Thu ### ### 1 1 ### ### ###
2013-Feb-13 Wed ### ### ### ### 1,269,589 0 ### ### 0.0
2013-Feb-12 Tue 1 1 ### ### 28.6 28.6 0.0
2013-Feb-11 Mon ### ### 0.985 ### 1,271,572 626,249 84.9 84.9 0.0
2013-Feb-08 Fri 0.975 ### 0.975 ### 1,036,176 ### 80.0 80.0 0.0
2013-Feb-07 Thu 0.985 0.985 0.975 0.975 ### ### ###
2013-Feb-06 Wed 0.975 0.985 0.975 0.975 1,769,771 1,734,375 67.7 67.7 ###
2013-Feb-05 Tue 0.975 0.982 ### 0.975 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 29.9 29.9 0.0
2013-Feb-01 Fri ### ### 0.975 ### 1,181,129 ### 74.6 74.6 0.0
2013-Jan-31 Thu 0.985 0.985 ### 0.975 1,533,757 755,375 24.2 24.2 ###
2013-Jan-30 Wed ### 0.985 ### 0.985 1,954,851 ### 75.1 75.1 ###
2013-Jan-29 Tue ### ### 0.955 ### 84.3 84.3 0.0
2013-Jan-25 Fri ### ### ### 0.955 ### ### 0.1
2013-Jan-24 Thu ### 0.945 ### 0.945 80.8 80.8 0.1
2013-Jan-23 Wed ### ### ### 0.925 28.1 28.1 ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.945 ### 0.925 ### ### ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### 0.927 ### 29.8 29.8 0.0
2013-Jan-16 Wed ### ### ### 0.925 1,273,822 0 ### ### ###
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 80.7 80.7 0.0
2013-Jan-11 Fri ### 0.925 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,213,773 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### 0.925 ### ### ###
2013-Jan-08 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-07 Mon 0.945 0.945 ### 0.945 820,375 387,627 ### ### 0.1
2013-Jan-04 Fri 0.925 0.945 ### 0.945 1,260,488 595,580 ### ### 0.1
2013-Jan-03 Thu 0.925 ### ### 0.925 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.925 ### 16.6 16.6 0.0
2012-Dec-31 Mon ### ### ### ### 959,983 0 16.5 16.5 0.0
2012-Dec-28 Fri ### 0.955 ### 0.955 82.7 82.7 0.1
2012-Dec-27 Thu ### ### ### ### 344,474 0 16.0 16.0 0.0
2012-Dec-24 Mon ### ### 0.925 ### 215,675 99,749 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### 0.925 ### ### ###
2012-Dec-20 Thu 0.945 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.955 0.955 ### 0.945 1,208,621 ### ### ### 0.1
2012-Dec-17 Mon ### ### ### 0.945 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.925 ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 0.925 16.7 16.7 ###
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.925 ### ### ### 1,191,421 0 29.4 29.4 0.0
2012-Dec-07 Fri 0.925 ### ### ### ### ### 0.0
2012-Dec-06 Thu ### 0.927 ### 0.925 2,196,854 1,018,241 ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 82.1 82.1 0.0
2012-Dec-03 Mon ### ### ### ### 914,181 0 74.7 74.7 0.0
2012-Nov-30 Fri ### ### 0.89 ### 2,005,028 ### ### ### 0.0
2012-Nov-29 Thu 0.88 ### 0.88 ### 1,019,853 ### 86.2 86.2 0.0
2012-Nov-28 Wed 0.89 ### 0.88 0.88 24.9 24.9 0.1
2012-Nov-27 Tue 0.89 ### 0.885 ### 72.9 72.9 0.0
2012-Nov-26 Mon 0.885 0.89 0.885 0.885 74.2 74.2 ###
2012-Nov-23 Fri 0.89 ### 0.885 0.89 671,471 297,125 68.9 68.9 ###
2012-Nov-22 Thu 0.885 ### 0.88 ### 77.2 77.2 0.0
2012-Nov-21 Wed 0.88 0.89 0.88 0.88 853,352 ### ### ### 0.1
2012-Nov-20 Tue 0.885 ### 0.87 0.875 1,113,285 484,278 22.5 22.5 0.1
2012-Nov-19 Mon ### ### 0.86 ### 1,753,758 ### 90.7 90.7 0.0
2012-Nov-16 Fri 0.845 0.875 0.84 0.875 90.4 90.4 0.1
2012-Nov-15 Thu 0.87 0.872 0.845 0.845 15.9 15.9 ###
2012-Nov-14 Wed 0.86 ### 0.86 0.89 ### ### ###
2012-Nov-13 Tue ### ### 0.85 0.85 28.9 28.9 ###
2012-Nov-12 Mon 0.86 0.87 0.86 0.86 72.9 72.9 ###
2012-Nov-09 Fri ### 0.875 0.86 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.875 0.885 ### 0.87 21.7 21.7 0.1
2012-Nov-07 Wed 0.87 0.885 0.87 0.885 84.1 84.1 ###
2012-Nov-06 Tue 0.875 0.885 0.87 0.87 1,348,524 1,183,329 ### ### 0.1
2012-Nov-05 Mon ### ### 0.875 0.88 ### ### 0.1
2012-Nov-02 Fri 0.89 ### 0.885 ### 80.0 80.0 0.0
2012-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 1,313,185 0 ### ### 0.0
2012-Oct-30 Tue 0.87 ### 0.87 0.89 89.6 89.6 ###
2012-Oct-29 Mon ### 0.88 ### 0.87 ### ### 0.1
2012-Oct-26 Fri 0.87 0.885 0.87 0.87 1,142,526 ### ### ### 0.1
2012-Oct-25 Thu 0.88 0.88 0.87 0.875 2,072,444 1,813,388 ### ### 0.1
2012-Oct-24 Wed 0.88 0.88 ### 0.87 866,277 ### 19.9 19.9 0.1
2012-Oct-23 Tue 0.87 0.88 0.86 0.88 1,860,555 1,618,682 ### ### 0.1
2012-Oct-22 Mon 0.855 0.885 0.855 0.86 ### ### ###
2012-Oct-19 Fri ### 0.875 0.855 0.855 18.8 18.8 ###
2012-Oct-18 Thu 0.885 0.885 ### ### 2,867,877 ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.885 0.89 1,312,726 580,881 ### ### ###
2012-Oct-16 Tue ### ### ### ### 1,475,447 0 77.8 77.8 0.0
2012-Oct-15 Mon 0.89 ### 0.89 ### 1,521,347 ### ### ### 0.0
2012-Oct-12 Fri ### ### 0.887 0.89 708,986 ### 22.7 22.7 ###
2012-Oct-11 Thu 0.89 ### 0.882 ### 74.6 74.6 0.0
2012-Oct-10 Wed ### ### 0.885 0.885 459,121 ### 20.8 20.8 ###
2012-Oct-09 Tue 0.88 ### 0.88 ### 1,191,126 ### ### ### 0.0
2012-Oct-08 Mon 0.885 ### 0.88 0.885 74.2 74.2 ###
2012-Oct-05 Fri ### ### 0.88 0.885 ### ### ###
2012-Oct-04 Thu ### ### ### ### 1,909,451 0 20.5 20.5 0.0
2012-Oct-03 Wed ### ### ### ### 1,816,255 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 3,680,150 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.88 ### 0.875 ### ### ### 0.0
2012-Sep-27 Thu 0.875 0.88 0.86 0.875 1,088,381 ### ### ### 0.1
2012-Sep-26 Wed 0.88 0.89 0.875 0.885 75.7 75.7 ###
2012-Sep-25 Tue 0.88 0.89 0.872 0.89 2,724,927 ### 83.2 83.2 ###
2012-Sep-24 Mon ### 0.88 0.86 0.88 1,317,474 ### 86.8 86.8 0.1
2012-Sep-21 Fri 0.86 0.885 0.86 0.88 ### ### 0.1
2012-Sep-20 Thu 0.855 0.87 0.84 0.86 4,444,643 ### ### ### ###
2012-Sep-19 Wed 0.87 0.885 0.86 ### 22.8 22.8 0.0
2012-Sep-18 Tue 0.855 0.885 0.845 0.88 87.0 87.0 0.1
2012-Sep-17 Mon 0.85 0.855 ### 0.85 2,379,121 1,017,074 72.6 72.6 ###
2012-Sep-14 Fri 0.87 0.87 0.845 0.855 2,102,479 1,802,875 14.1 14.1 ###
2012-Sep-13 Thu 0.87 0.88 ### 0.87 2,054,353 ### 73.5 73.5 0.1
2012-Sep-12 Wed 0.88 0.885 0.86 ### 3,125,854 ### 12.7 12.7 0.0
2012-Sep-11 Tue 0.885 0.89 0.875 0.885 1,405,680 ### ### ### ###
2012-Sep-10 Mon ### ### 0.86 0.89 ### ### ###
2012-Sep-07 Fri 0.925 ### ### ### 3,879,574 0 77.7 77.7 0.0
2012-Sep-06 Thu ### ### ### ### 6,176,488 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.925 0.89 ### ### ### 0.0
2012-Sep-03 Mon 0.89 ### 0.882 ### 74.9 74.9 0.0
2012-Aug-31 Fri ### 0.887 ### 0.885 2,994,176 ### 87.1 87.1 ###
2012-Aug-30 Thu 0.845 0.86 0.84 0.86 2,401,125 2,040,956 89.8 89.8 ###
2012-Aug-29 Wed 0.845 0.85 0.84 0.845 ### ### ###
2012-Aug-28 Tue 0.84 0.85 ### 0.845 ### ### ###
2012-Aug-27 Mon 0.84 0.845 0.82 0.83 4,362,428 3,631,721 26.3 26.3 ###
2012-Aug-24 Fri ### 0.845 ### 0.84 ### ### ###
2012-Aug-23 Thu 0.85 0.85 ### 0.85 66.9 66.9 ###
2012-Aug-22 Wed 0.85 0.85 0.83 0.85 1,698,449 ### ### ### ###
2012-Aug-21 Tue 0.83 0.845 0.82 0.845 81.9 81.9 ###
2012-Aug-20 Mon 0.825 ### 0.82 ### 1,477,558 ### ### ### 0.0
2012-Aug-17 Fri 0.8 0.825 0.79 0.825 82.3 82.3 0.1
2012-Aug-16 Thu 0.81 0.81 ### 0.8 2,576,958 ### ### ### 0.1
2012-Aug-15 Wed ### 0.81 0.8 0.81 ### ### 0.1
2012-Aug-14 Tue 0.81 0.81 0.8 ### ### ### 0.0
2012-Aug-13 Mon 0.8 ### 0.8 0.81 82.1 82.1 0.1
2012-Aug-10 Fri 0.8 0.81 ### ### ### ### 0.0
2012-Aug-09 Thu 0.81 0.82 0.8 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 0.825 ### ### 0.1
2012-Aug-07 Tue 0.845 0.845 0.83 ### 823,722 ### 18.5 18.5 0.0
2012-Aug-06 Mon 0.845 0.85 ### 0.84 1,708,386 ### 24.5 24.5 ###
2012-Aug-03 Fri 0.84 0.845 0.827 0.83 1,439,344 ### 21.4 21.4 ###
2012-Aug-02 Thu 0.855 0.855 0.845 0.85 ### ### ###
2012-Aug-01 Wed 0.86 0.86 0.845 0.85 2,331,827 1,987,882 20.2 20.2 ###
2012-Jul-30 Mon 0.85 ### 0.845 0.855 2,137,941 903,280 ### ### ###
2012-Jul-27 Fri 0.855 0.86 0.85 0.85 1,834,556 1,568,545 ### ### ###
2012-Jul-26 Thu 0.845 0.86 0.845 0.855 ### ### ###
2012-Jul-25 Wed 0.84 0.855 0.84 0.85 2,598,370 ### 81.7 81.7 ###
2012-Jul-24 Tue 0.825 0.85 0.825 0.85 2,013,687 ### 91.2 91.2 ###
2012-Jul-23 Mon 0.84 0.84 0.82 0.83 1,847,729 ### ### ### ###
2012-Jul-20 Fri ### 0.845 0.8 0.845 92.6 92.6 ###
2012-Jul-19 Thu ### ### 0.8 ### 1,353,572 541,428 ### ### 0.0
2012-Jul-18 Wed ### ### 0.79 ### 1,910,126 ### 86.6 86.6 0.0
2012-Jul-17 Tue 0.79 ### 0.79 ### ### ### 0.0
2012-Jul-16 Mon ### 0.8 0.79 ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.79 0.8 0.785 ### 74.1 74.1 0.0
2012-Jul-12 Thu 0.79 ### 0.79 ### 1,333,048 526,553 ### ### 0.0
2012-Jul-11 Wed ### ### 0.785 0.79 1,502,726 ### 27.6 27.6 ###
2012-Jul-10 Tue 0.78 ### 0.775 ### ### ### 0.0
2012-Jul-09 Mon 0.775 0.78 0.77 0.77 502,476 ### ### ### 0.1
2012-Jul-06 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2012-Jul-05 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2012-Jul-04 Wed 0.77 0.78 0.77 0.775 2,078,481 1,610,822 66.3 66.3 0.1
2012-Jul-03 Tue 0.77 0.775 ### ### 26.0 26.0 0.0
2012-Jul-02 Mon 0.785 0.785 0.77 0.775 1,769,884 1,376,084 20.9 20.9 0.1
2012-Jun-29 Fri 0.78 0.785 0.77 0.785 1,565,346 1,217,056 ### ### ###
2012-Jun-28 Thu 0.78 0.78 0.77 0.775 1,722,958 ### ### ### 0.1
2012-Jun-27 Wed 0.775 0.785 0.775 0.775 629,743 ### ### ### 0.1
2012-Jun-26 Tue 0.79 0.79 0.775 0.775 1,248,271 976,772 ### ### 0.1
2012-Jun-25 Mon 0.78 0.79 0.78 0.79 1,087,880 853,985 88.1 88.1 ###
2012-Jun-22 Fri 0.79 ### 0.777 0.785 ### ### ###
2012-Jun-21 Thu 0.785 ### 0.78 ### 3,330,558 ### 85.9 85.9 0.0
2012-Jun-20 Wed 0.8 ### 0.785 0.785 ### ### ###
2012-Jun-19 Tue 0.79 0.8 0.79 ### 861,554 ### ### ### 0.0
2012-Jun-18 Mon 0.785 0.8 0.775 0.8 ### ### 0.1
2012-Jun-15 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2012-Jun-14 Thu 0.81 0.81 ### ### 1,301,677 527,179 ### ### 0.0
2012-Jun-13 Wed 0.81 ### 0.8 ### 1,422,655 ### ### ### 0.0
2012-Jun-12 Tue ### 0.81 0.8 0.81 4,783,125 ### 80.4 80.4 0.1
2012-Jun-08 Fri ### 0.82 0.8 0.81 ### ### 0.1
2012-Jun-07 Thu 0.8 ### 0.79 ### 3,263,859 1,289,224 ### ### 0.0
2012-Jun-06 Wed 0.79 0.8 0.79 ### 1,738,584 1,382,174 74.4 74.4 0.0
2012-Jun-05 Tue 0.785 0.79 0.78 0.79 1,500,220 1,177,672 ### ### ###
2012-Jun-04 Mon 0.79 ### 0.78 0.78 32.5 32.5 0.1
2012-Jun-01 Fri 0.8 0.8 0.79 0.8 1,433,156 1,139,359 77.7 77.7 0.1
2012-May-31 Thu 0.78 0.8 0.78 ### 76.9 76.9 0.0
2012-May-30 Wed 0.79 ### 0.775 0.79 2,297,886 ### 71.0 71.0 ###
2012-May-29 Tue 0.79 ### 0.79 ### 64.9 64.9 0.0
2012-May-28 Mon 0.8 0.8 0.79 ### 20.8 20.8 0.0
2012-May-25 Fri ### 0.8 0.79 0.79 28.1 28.1 ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.8 0.79 0.79 36.3 36.3 ###
2012-May-22 Tue ### 0.8 0.79 ### ### ### 0.0
2012-May-21 Mon 0.785 0.8 0.785 ### 2,532,927 2,007,344 ### ### 0.0
2012-May-18 Fri 0.79 0.8 0.78 0.785 2,649,982 2,093,485 ### ### ###
2012-May-17 Thu 0.78 ### 0.775 ### 80.8 80.8 0.0
2012-May-16 Wed 0.775 0.785 0.775 0.775 1,338,086 ### 87.1 87.1 0.1
2012-May-15 Tue 0.79 0.79 0.77 0.785 38.1 38.1 ###
2012-May-14 Mon 0.775 0.8 0.775 ### 91.6 91.6 0.0
2012-May-11 Fri 0.785 0.785 0.76 0.78 2,933,671 ### ### ### 0.1
2012-May-10 Thu 0.79 ### 0.78 0.79 3,119,847 1,216,740 ### ### ###
2012-May-09 Wed 0.8 ### ### ### ### ### 0.0
2012-May-08 Tue ### ### 0.8 ### 1,396,572 558,628 ### ### 0.0
2012-May-07 Mon 0.8 ### ### 0.8 ### ### 0.1
2012-May-04 Fri ### ### 0.79 ### 1,824,179 720,550 ### ### 0.0
2012-May-03 Thu ### 0.82 0.8 0.8 3,444,170 2,789,777 ### ### 0.1
2012-May-02 Wed 0.83 ### 0.8 0.825 2,538,523 ### 27.9 27.9 0.1
2012-May-01 Tue 0.79 0.82 0.785 0.82 2,608,784 2,093,549 ### ### 0.1
2012-Apr-30 Mon ### ### 0.78 0.785 19.7 19.7 ###
2012-Apr-27 Fri ### ### 0.78 0.79 3,769,777 ### ### ### ###
2012-Apr-26 Thu ### ### ### 0.8 32.3 32.3 0.1
2012-Apr-24 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2012-Apr-23 Mon ### 0.8 0.79 0.8 ### ### 0.1
2012-Apr-20 Fri 0.8 0.8 ### 0.8 2,834,744 ### ### ### 0.1
2012-Apr-19 Thu 0.79 0.8 0.79 0.8 79.6 79.6 0.1
2012-Apr-18 Wed ### 0.8 0.79 ### 1,909,442 ### ### ### 0.0
2012-Apr-17 Tue 0.79 ### 0.785 ### 1,033,440 405,625 80.4 80.4 0.0
2012-Apr-16 Mon 0.79 0.79 0.785 0.79 758,576 597,378 ### ### ###
2012-Apr-13 Fri 0.79 ### 0.785 ### 1,177,651 462,228 73.4 73.4 0.0
2012-Apr-12 Thu 0.785 0.79 0.78 0.79 938,547 736,759 ### ### ###
2012-Apr-11 Wed 0.79 ### 0.78 0.78 1,797,885 701,175 ### ### 0.1
2012-Apr-10 Tue 0.8 ### ### ### 1,393,775 0 ### ### 0.0
2012-Apr-05 Thu ### 0.8 0.79 0.8 2,481,171 ### ### ### 0.1
2012-Apr-04 Wed 0.785 ### 0.78 ### 1,726,622 673,382 ### ### 0.0
2012-Apr-03 Tue 0.775 0.79 0.77 0.79 2,886,150 ### 86.2 86.2 ###
2012-Apr-02 Mon 0.775 0.775 0.77 0.775 1,547,920 ### ### ### 0.1
2012-Mar-30 Fri 0.78 0.78 0.77 0.775 24.0 24.0 0.1
2012-Mar-29 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2012-Mar-28 Wed 0.775 0.775 ### 0.77 ### ### 0.1
2012-Mar-27 Tue 0.775 0.775 0.76 0.775 70.8 70.8 0.1
2012-Mar-26 Mon ### 0.77 0.76 0.77 ### ### 0.1
2012-Mar-23 Fri 0.775 0.775 ### ### 815,527 ### ### ### 0.0
2012-Mar-22 Thu 0.77 0.775 ### 0.775 75.8 75.8 0.1
2012-Mar-21 Wed 0.77 0.77 0.76 ### ### ### 0.0
2012-Mar-20 Tue 0.77 0.78 ### ### 2,462,358 ### ### ### 0.0
2012-Mar-19 Mon 0.78 0.78 0.76 0.76 2,116,776 ### ### ### 0.1
2012-Mar-16 Fri 0.8 0.8 ### 0.8 2,147,655 ### ### ### 0.1
2012-Mar-15 Thu 0.79 0.8 0.785 0.8 ### ### 0.1
2012-Mar-14 Wed ### 0.8 0.78 0.79 2,050,849 1,620,170 24.0 24.0 ###
2012-Mar-13 Tue 0.79 ### 0.775 ### 70.7 70.7 0.0
2012-Mar-12 Mon 0.78 0.787 0.78 0.78 ### ### 0.1
2012-Mar-09 Fri 0.79 0.79 0.772 0.785 22.1 22.1 ###
2012-Mar-08 Thu 0.79 0.79 0.775 0.785 ### ### ###
2012-Mar-07 Wed 0.78 0.8 0.77 0.77 25.5 25.5 0.1
2012-Mar-06 Tue 0.79 0.8 0.79 0.8 1,027,423 ### 88.6 88.6 0.1
2012-Mar-05 Mon 0.79 ### 0.785 0.79 650,521 255,329 ### ### ###
2012-Mar-02 Fri 0.775 0.785 0.775 0.785 ### ### ###
2012-Mar-01 Thu 0.785 0.79 0.775 0.775 1,187,020 928,843 22.4 22.4 0.1
2012-Feb-29 Wed 0.79 0.8 0.79 0.8 1,266,527 1,006,888 ### ### 0.1
2012-Feb-28 Tue 0.77 0.79 0.77 0.79 1,089,522 849,827 ### ### ###
2012-Feb-27 Mon 0.78 ### 0.77 0.77 ### ### 0.1
2012-Feb-24 Fri 0.81 0.81 0.775 0.78 1,387,556 ### 7.1 7.1 0.1
2012-Feb-23 Thu ### ### 0.79 0.8 1,473,372 581,981 ### ### 0.1
2012-Feb-22 Wed 0.8 0.81 ### ### 1,232,976 499,355 70.6 70.6 0.0
2012-Feb-21 Tue 0.8 0.8 ### 0.8 64.8 64.8 0.1
2012-Feb-20 Mon 0.8 0.8 0.79 0.8 66.0 66.0 0.1
2012-Feb-17 Fri 0.76 ### 0.76 ### ### ### 0.0
2012-Feb-16 Thu 0.78 0.78 0.76 0.76 1,457,522 ### ### ### 0.1
2012-Feb-15 Wed 0.77 0.78 ### 0.78 536,475 209,225 ### ### 0.1
2012-Feb-14 Tue 0.77 0.78 0.76 ### ### ### 0.0
2012-Feb-13 Mon 0.775 0.78 ### 0.78 597,420 ### 73.3 73.3 0.1
2012-Feb-10 Fri 0.785 0.79 ### 0.775 969,821 383,079 ### ### 0.1
2012-Feb-09 Thu 0.78 0.785 0.77 0.78 70.6 70.6 0.1
2012-Feb-08 Wed 0.78 0.78 0.77 0.77 1,499,946 1,162,458 18.2 18.2 0.1
2012-Feb-07 Tue 0.77 0.785 ### 0.77 1,687,221 ### ### ### 0.1
2012-Feb-06 Mon 0.76 0.77 0.76 ### 76.4 76.4 0.0
2012-Feb-03 Fri 0.76 0.76 0.755 0.76 527,227 399,374 70.8 70.8 0.1
2012-Feb-02 Thu 0.76 ### 0.75 0.755 724,878 271,829 ### ### ###
2012-Feb-01 Wed 0.755 ### 0.755 0.76 982,745 370,986 80.4 80.4 0.1
2012-Jan-31 Tue 0.76 ### 0.755 0.755 1,050,073 ### ### ### ###
2012-Jan-30 Mon 0.755 ### 0.755 0.76 991,172 ### ### ### 0.1
2012-Jan-27 Fri 0.755 ### 0.755 0.755 839,157 316,781 66.5 66.5 ###
2012-Jan-25 Wed 0.755 ### 0.755 0.755 ### ### ###
2012-Jan-24 Tue ### ### 0.75 0.755 ### ### ###
2012-Jan-23 Mon ### ### 0.755 0.76 ### ### 0.1
2012-Jan-20 Fri 0.77 0.775 0.755 0.76 18.1 18.1 0.1
2012-Jan-19 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Jan-18 Wed 0.76 0.77 0.755 ### ### ### 0.0
2012-Jan-17 Tue ### 0.77 0.76 0.77 64.5 64.5 0.1
2012-Jan-16 Mon 0.745 0.77 0.745 0.76 ### ### 0.1
2012-Jan-13 Fri 0.76 ### 0.74 0.74 ### ### 0.1
2012-Jan-12 Thu 0.77 0.79 0.755 0.755 13.1 13.1 ###
2012-Jan-11 Wed 0.745 0.76 0.74 0.75 69.4 69.4 ###
2012-Jan-10 Tue 0.73 0.745 0.725 0.74 1,248,726 ### ### ### 0.1
2012-Jan-09 Mon 0.725 0.74 0.725 ### 1,642,843 1,203,382 86.7 86.7 0.0
2012-Jan-06 Fri 0.725 ### 0.725 0.725 ### ### ###
2012-Jan-05 Thu 0.74 0.745 0.72 ### 1,557,925 1,141,180 25.0 25.0 0.0
2012-Jan-04 Wed ### 0.73 ### 0.73 636,882 ### ### ### 0.1
2012-Jan-03 Tue 0.725 0.725 ### 0.72 21.2 21.2 ###
2011-Dec-30 Fri 0.73 0.73 ### ### 10.0 10.0 0.0
2011-Dec-29 Thu 0.73 0.73 0.71 ### 14.4 14.4 0.0
2011-Dec-28 Wed 0.725 0.74 0.725 ### 597,923 437,978 ### ### 0.0
2011-Dec-23 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Dec-22 Thu 0.72 0.725 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Dec-20 Tue 0.71 0.72 ### 0.72 1,299,779 467,920 83.3 83.3 ###
2011-Dec-19 Mon ### 0.72 0.7 0.71 2,306,773 ### 54.6 54.6 ###
2011-Dec-16 Fri 0.71 0.73 ### 0.72 4,169,643 ### ### ### ###
2011-Dec-15 Thu ### 0.71 0.685 0.71 ### ### ###
2011-Dec-14 Wed ### 0.71 0.685 ### 19.8 19.8 0.0
2011-Dec-13 Tue ### 0.71 ### 0.71 1,275,625 452,846 ### ### ###
2011-Dec-12 Mon ### ### 0.685 0.7 1,109,924 380,148 ### ### ###
2011-Dec-09 Fri ### ### ### 0.7 1,035,483 0 79.3 79.3 ###
2011-Dec-08 Thu ### ### ### 0.7 1,562,279 0 29.5 29.5 ###
2011-Dec-07 Wed 0.7 0.71 ### 0.7 1,310,578 465,255 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 1,511,547 0 ### ### 0.0
2011-Dec-05 Mon 0.685 0.725 ### 0.71 89.7 89.7 ###
2011-Dec-02 Fri ### 0.685 ### 0.685 1,341,681 459,525 86.5 86.5 0.0
2011-Dec-01 Thu ### ### 0.655 ### 1,091,340 ### ### ### 0.0
2011-Nov-30 Wed ### ### 0.655 ### 1,720,828 563,571 ### ### 0.0
2011-Nov-29 Tue 0.655 ### 0.655 ### 844,889 ### 87.1 87.1 0.0
2011-Nov-28 Mon ### 0.655 ### 0.655 1,158,978 ### ### ### ###
2011-Nov-25 Fri 0.645 ### ### ### 671,475 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,760,683 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 799,220 0 31.0 31.0 0.0
2011-Nov-22 Tue 0.655 ### 0.655 0.655 761,059 249,246 ### ### ###
2011-Nov-21 Mon ### ### 0.655 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.675 780,689 0 81.2 81.2 0.0
2011-Nov-17 Thu 0.675 ### ### ### 928,489 0 74.8 74.8 0.0
2011-Nov-16 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.685 ### 0.675 32.3 32.3 0.0
2011-Nov-11 Fri 0.675 0.685 ### 0.685 76.3 76.3 0.0
2011-Nov-10 Thu ### ### 0.645 ### 87.9 87.9 0.0
2011-Nov-09 Wed ### ### ### ### 2,374,722 0 ### ### 0.0
2011-Nov-08 Tue ### ### 0.655 ### 717,170 234,873 ### ### 0.0
2011-Nov-07 Mon ### 0.655 ### 0.645 ### ### ###
2011-Nov-04 Fri 0.645 0.645 ### ### 1,417,976 ### ### ### 0.0
2011-Nov-03 Thu 0.645 ### ### ### 1,681,376 0 21.3 21.3 0.0
2011-Nov-02 Wed 0.645 ### ### ### 24.9 24.9 0.0
2011-Nov-01 Tue 0.645 ### 0.645 0.645 953,420 307,477 ### ### ###
2011-Oct-31 Mon 0.655 0.655 0.645 0.645 1,882,051 ### ### ### ###
2011-Oct-28 Fri 0.645 0.655 0.645 0.655 1,610,326 ### 82.1 82.1 ###
2011-Oct-27 Thu 0.655 ### 0.645 0.645 12.8 12.8 ###
2011-Oct-26 Wed ### ### 0.655 0.655 19.8 19.8 ###
2011-Oct-25 Tue ### ### 0.655 ### 1,452,487 475,689 ### ### 0.0
2011-Oct-24 Mon 0.655 ### 0.655 ### 1,021,281 ### ### ### 0.0
2011-Oct-21 Fri 0.655 ### 0.645 0.645 ### ### ###
2011-Oct-20 Thu 0.655 ### ### 0.655 1,199,029 0 ### ### ###
2011-Oct-19 Wed 0.655 0.655 ### 0.655 ### ### ###
2011-Oct-18 Tue ### 0.655 0.645 ### 731,345 475,374 ### ### 0.0
2011-Oct-17 Mon 0.655 ### 0.645 ### 1,220,425 393,587 ### ### 0.0
2011-Oct-14 Fri 0.645 ### 0.645 ### 1,534,583 ### 76.9 76.9 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.655 ### 0.645 1,113,978 364,827 26.6 26.6 ###
2011-Oct-11 Tue ### 0.675 ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.675 ### ### 940,240 ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### 0.655 ### ### ### 0.0
2011-Oct-05 Wed 0.655 0.655 ### 0.655 1,001,720 ### ### ### ###
2011-Oct-04 Tue ### 0.655 ### 0.645 1,078,341 353,156 ### ### ###
2011-Oct-03 Mon ### 0.655 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.655 ### 23.9 23.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### 0.675 680,128 0 ### ### 0.0
2011-Sep-27 Tue ### 0.655 ### 0.655 1,269,171 415,653 83.1 83.1 ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.675 ### ### ### 22.7 22.7 0.0
2011-Sep-22 Thu ### 0.7 ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.7 0.7 ### 0.7 74.7 74.7 ###
2011-Sep-20 Tue 0.685 0.7 0.685 ### 853,483 ### 82.9 82.9 0.0
2011-Sep-19 Mon ### ### 0.685 ### 749,078 256,559 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.7 0.685 0.7 ### ### ###
2011-Sep-15 Thu ### 0.7 ### ### 2,718,722 951,552 80.4 80.4 0.0
2011-Sep-14 Wed 0.685 0.685 ### ### 1,844,881 631,871 ### ### 0.0
2011-Sep-13 Tue ### 0.685 ### 0.685 ### ### 0.0
2011-Sep-12 Mon ### 0.7 ### ### 19.1 19.1 0.0
2011-Sep-09 Fri ### 0.72 0.71 0.72 1,112,323 ### 68.3 68.3 ###
2011-Sep-08 Thu ### 0.72 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.71 ### ### ### 2,572,640 0 ### ### 0.0
2011-Sep-06 Tue ### 0.72 0.7 0.71 1,912,256 ### ### ### ###
2011-Sep-05 Mon 0.71 0.72 ### ### 2,027,049 ### 34.2 34.2 0.0
2011-Sep-02 Fri ### ### ### 0.7 1,140,956 0 ### ### ###
2011-Sep-01 Thu ### 0.72 ### 0.72 2,121,654 ### ### ### ###
2011-Aug-31 Wed 0.71 0.71 0.685 0.7 ### ### ###
2011-Aug-30 Tue ### 0.74 ### 0.71 2,673,352 989,140 ### ### ###
2011-Aug-29 Mon ### ### 0.685 ### 86.2 86.2 0.0
2011-Aug-26 Fri ### ### 0.675 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.675 0.685 ### ### 2,031,544 ### 75.3 75.3 0.0
2011-Aug-24 Wed ### ### ### ### 18.7 18.7 0.0
2011-Aug-23 Tue 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-22 Mon 0.655 ### 0.655 ### 1,047,258 342,976 83.5 83.5 0.0
2011-Aug-19 Fri ### ### 0.655 0.655 24.6 24.6 ###
2011-Aug-18 Thu ### ### ### 0.685 ### ### 0.0
2011-Aug-17 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-12 Fri 0.645 ### 0.645 ### 1,276,570 ### 80.2 80.2 0.0
2011-Aug-11 Thu ### ### 0.645 0.655 1,186,278 382,574 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 ### 0.555 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 ### ### 2,193,843 685,575 74.5 74.5 0.0
2011-Aug-05 Fri 0.655 0.655 ### ### 25.8 25.8 0.0
2011-Aug-04 Thu ### 0.675 0.655 ### 1,582,371 1,052,276 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 764,274 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.675 ### 0.675 0.685 84.8 84.8 0.0
2011-Aug-01 Mon 0.675 ### ### ### 62.2 62.2 0.0
2011-Jul-29 Fri ### ### ### ### 2,484,172 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,772,040 0 86.1 86.1 0.0
2011-Jul-27 Wed ### ### ### ### 1,242,625 0 ### ### 0.0
2011-Jul-26 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,328,020 0 ### ### 0.0
2011-Jul-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Jul-19 Tue ### 0.675 ### 0.675 1,488,843 502,484 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,116,478 0 17.3 17.3 0.0
2011-Jul-15 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 1,082,746 370,840 ### ### 0.0
2011-Jul-13 Wed ### 0.685 0.655 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.682 0.685 33.5 33.5 0.0
2011-Jul-11 Mon 0.685 ### ### 0.685 980,143 0 ### ### 0.0
2011-Jul-08 Fri ### 0.7 0.685 ### ### ### 0.0
2011-Jul-07 Thu 0.7 0.71 ### 0.7 1,163,820 413,156 ### ### ###
2011-Jul-06 Wed 0.685 ### ### ### 76.9 76.9 0.0
2011-Jul-05 Tue ### 0.7 ### 0.685 1,257,040 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:52:17 thru 2024-03-28 21:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000