Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:27:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED Daily Prices...

     Prev Section TOC    Company Info for EON    Limits Next Section


Company Details for (EON) ESPREON LIMITED

Listing Code EON
Listing Name ESPREON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ESPREON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EON9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 55 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EON    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17579999999999998
2009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-25 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-23 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-22 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-21 Mon 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2009-Sep-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-16 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-15 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-11 Fri 0.455 0.455 0.455 0.455 2,143 975 65.9 65.9 0.0
2009-Sep-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-09 Wed 0.455 0.455 0.455 0.455 71.1 71.1 0.0
2009-Sep-08 Tue 0.455 0.455 0.455 0.455 7,250 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-31 Mon 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2009-Aug-28 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-27 Thu 0.455 0.455 0.455 0.455 70.1 70.1 0.0
2009-Aug-26 Wed 0.455 0.455 0.455 0.455 61.8 61.8 0.0
2009-Aug-25 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-24 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Aug-21 Fri 0.455 0.455 0.455 0.455 81.3 81.3 0.0
2009-Aug-20 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Aug-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Aug-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-07 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-06 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Aug-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Aug-03 Mon 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Jul-31 Fri 0.455 0.455 0.455 0.455 65.1 65.1 0.0
2009-Jul-30 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Jul-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-16 Thu 0.455 0.455 0.45 0.45 26.9 26.9 0.0
2009-Jul-15 Wed 0.455 0.455 0.455 0.455 62.4 62.4 0.0
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-01 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2009-Jun-30 Tue 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2009-Jun-29 Mon 0.45 0.45 0.45 0.45 79.5 79.5 0.0
2009-Jun-26 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2009-Jun-25 Thu 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2009-Jun-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-19 Fri 0.455 0.455 0.45 0.45 32.1 32.1 0.0
2009-Jun-18 Thu 0.455 0.455 0.455 0.455 75.4 75.4 0.0
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-03 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jun-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-01 Mon 0.455 0.455 0.45 0.45 15,250 ### 20.4 20.4 0.0
2009-May-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-May-28 Thu 0.455 0.455 0.455 0.455 71.4 71.4 0.0
2009-May-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-26 Tue 0.45 0.45 0.45 0.45 17,550 ### 70.3 70.3 0.0
2009-May-25 Mon 0.46 0.46 0.45 0.45 23.6 23.6 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-20 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-19 Tue 0.47 0.47 0.47 0.47 0 ###
2009-May-18 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-15 Fri 0.47 0.47 0.47 0.47 0 ###
2009-May-14 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-13 Wed 0.47 0.47 0.47 0.47 70.4 70.4 ###
2009-May-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-May-11 Mon 0.46 0.46 0.45 0.45 31,876 ### ### ### 0.0
2009-May-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-May-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-May-06 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2009-May-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-May-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Apr-30 Thu 0.45 0.45 0.45 0.45 488 ### ### ### 0.0
2009-Apr-29 Wed 0.43 0.43 0.43 0.43 64.1 64.1 ###
2009-Apr-28 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2009-Apr-27 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Apr-24 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Apr-23 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Apr-22 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Apr-20 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Apr-17 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Apr-16 Thu 0.43 0.43 0.43 0.43 65.3 65.3 ###
2009-Apr-15 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Apr-14 Tue 0.44 0.44 0.41 0.41 870 ### ### ### ###
2009-Apr-09 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Apr-08 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Apr-07 Tue 0.44 0.44 0.44 0.44 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-11 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
2009-Mar-10 Tue 0.49 ### 0.49 ### 75.7 75.7 0.0
2009-Mar-09 Mon 0.49 0.49 0.49 0.49 11,447 ### ### ### ###
2009-Mar-06 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-05 Thu 0.5 0.5 0.49 0.49 23.4 23.4 ###
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2009-Mar-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-27 Fri 0.47 0.47 0.47 0.47 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:27:18 thru 2024-04-20 17:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000