End of day Prices (full format), 450 Days for (EON) ESPREON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17579999999999998 |
2009-Sep-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 2,143
| 975
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,250
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jul-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 32.1
| 32.1
| 0.0 |
2009-Jun-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 15,250
| ###
| 20.4
| 20.4
| 0.0 |
2009-May-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 17,550
| ###
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.6
| 23.6
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 31,876
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 488
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 870
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Mar-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 11,447
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.4
| 23.4
| ### |
2009-Mar-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 9,242
| 4,389
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 55,758
| 26,624
| 31.6
| 31.6
| ### |
2009-Feb-23 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 26,584
| ###
| 82.5
| 82.5
| 0.0 |
2009-Feb-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 262,584
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.48
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.5
| ###
| 0.5
| 367,320
| ###
| 79.0
| 79.0
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.5
| ###
| 0.5
| 300,622
| 75,155
| 79.8
| 79.8
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.5
| 0.475
| ###
| 285,741
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.49
| 0.5
| 0.49
| ###
| 105,776
| 52,359
| 81.1
| 81.1
| 0.0 |
2009-Jan-16 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jan-15 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 16.9
| 16.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.485
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 25,344
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 13,480
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 197,657
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 90,250
| 25,270
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 96,275
| 24,550
| 97.9
| 97.9
| ### |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Nov-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.455
| 0.455
| 0.43
| 0.45
|
|
| 46.2
| 46.2
| 0.0 |
2008-Oct-24 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 44.2
| 44.2
| ### |
2008-Oct-23 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 36.0
| 36.0
| 0.0 |
2008-Oct-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 24.2
| 24.2
| 0.0 |
2008-Oct-16 Thu
| 0.49
| 0.51
| 0.49
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Oct-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 57.0
| 57.0
| 0.0 |
2008-Oct-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 53,975
| 29,956
| 26.4
| 26.4
| ### |
2008-Oct-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 16,025
| ###
| 85.2
| 85.2
| ### |
2008-Oct-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 75.2
| 75.2
| ### |
2008-Sep-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 37.4
| 37.4
| ### |
2008-Sep-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.7
| 79.7
| ### |
2008-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.5
| 20.5
| ### |
2008-Aug-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,525
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 75,943
| ###
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 29.3
| 29.3
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.59
| ###
| 0.59
| ###
| 21,545
| 6,355
| 84.3
| 84.3
| 0.0 |
2008-Jul-07 Mon
| 0.585
| ###
| 0.585
| ###
| 35,250
| ###
| 88.3
| 88.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2008-Jul-03 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.585
| ###
| 0.57
| 0.585
| 569,749
| 162,378
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.585
| ###
| 0.58
| 0.59
| 659,153
| 191,154
| 75.3
| 75.3
| 0.0 |
2008-Jun-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jun-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2008-Jun-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 6,752
| 3,342
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jun-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 98,943
| 53,429
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 2,857
| 1,571
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.455
| 0.58
| 0.455
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 28.1
| 28.1
| ### |
2008-May-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-May-09 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,380
| 1,521
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 6,625
| 2,848
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 5.9
| 5.9
| 0.0 |
2008-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.2
| 98.2
| 0.0 |
2008-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.45
| 0.5
| 0.45
| 0.5
| 243,172
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 69,656
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,370
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.5
| 0.5
| 0.4
| 0.4
| 50,250
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 36.4
| 36.4
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 10,420
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 0.5
| ###
| 0.5
| 6,479
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 54,088
| 28,125
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 100,825
| ###
| 57.4
| 57.4
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 65,087
| 35,146
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 84,350
| 45,970
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 20,650
| 11,151
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|