Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:44:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EOS .. Wednesday 17th April 2024

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### 1.59 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,159,875 0 11.7 11.7 0.0
2024-Apr-15 Mon 1.7 1.8 ### ### ### ### 0.0
2024-Apr-12 Fri ### 1.71 ### ### 69.3 69.3 0.0
2024-Apr-11 Thu ### 1.7 1.645 ### ### ### 0.0
2024-Apr-10 Wed ### 1.71 ### ### ### ### 0.0
2024-Apr-09 Tue 1.555 ### 1.555 ### ### ### 0.0
2024-Apr-08 Mon 1.56 1.585 1.55 1.55 ### ### ###
2024-Apr-05 Fri 1.57 ### 1.545 1.56 ### ### ###
2024-Apr-04 Thu 1.58 ### 1.57 1.575 28.1 28.1 0.1
2024-Apr-03 Wed 1.645 1.645 1.555 1.58 748,653 1,197,844 11.8 11.8 0.1
2024-Apr-02 Tue 1.645 ### ### ### 67.0 67.0 0.0
2024-Mar-28 Thu ### ### 1.655 1.655 694,576 ### 12.8 12.8 0.1
2024-Mar-27 Wed ### 1.745 1.675 ### 70.7 70.7 0.0
2024-Mar-26 Tue 1.7 1.71 ### 1.7 ### ### ###
2024-Mar-25 Mon 1.78 1.79 1.685 ### 8.8 8.8 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 528,759 0 ### ### 0.0
2024-Mar-19 Tue ### ### 1.88 ### 825,070 ### 93.8 93.8 0.0
2024-Mar-18 Mon 1.84 ### 1.775 ### 92.6 92.6 0.0
2024-Mar-15 Fri 1.89 1.89 ### ### 651,043 ### 23.6 23.6 0.0
2024-Mar-14 Thu 2 2 1.89 ### 707,179 ### 8.6 8.6 0.0
2024-Mar-13 Wed 1.925 ### ### 2 1,687,853 0 ### ### 0.1
2024-Mar-12 Tue 1.78 ### 1.78 ### 538,772 ### ### ### 0.0
2024-Mar-11 Mon 1.83 1.83 1.755 1.76 14.6 14.6 0.1
2024-Mar-08 Fri ### ### 1.82 1.83 435,729 ### ### ### ###
2024-Mar-07 Thu 1.81 1.925 1.81 1.89 1,018,954 ### ### ### ###
2024-Mar-06 Wed 1.82 ### 1.77 1.775 249,250 220,586 17.2 17.2 ###
2024-Mar-05 Tue 1.83 1.855 1.79 1.845 481,356 877,271 ### ### ###
2024-Mar-04 Mon 1.845 ### 1.77 1.855 640,156 ### ### ### 0.1
2024-Mar-01 Fri 1.825 1.83 1.75 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.74 1.825 1,094,152 ### ### ### ###
2024-Feb-28 Wed ### ### ### 1.88 1,914,327 0 97.3 97.3 0.1
2024-Feb-27 Tue 1.625 ### ### ### 301,786 0 26.4 26.4 0.0
2024-Feb-26 Mon ### ### 1.585 1.655 378,446 ### ### ### 0.1
2024-Feb-23 Fri ### ### ### 1.645 525,873 0 38.4 38.4 0.1
2024-Feb-22 Thu ### ### ### ### 469,082 0 72.0 72.0 0.0
2024-Feb-21 Wed ### ### 1.56 ### 336,327 ### ### ### 0.0
2024-Feb-20 Tue 1.685 ### 1.625 ### 840,226 682,683 ### ### 0.0
2024-Feb-19 Mon ### 1.685 1.57 ### 504,425 820,951 ### ### 0.0
2024-Feb-16 Fri ### ### 1.545 ### 460,823 355,985 65.4 65.4 0.0
2024-Feb-15 Thu 1.51 ### 1.51 ### 751,787 ### ### ### 0.0
2024-Feb-14 Wed ### 1.52 ### 1.48 ### ### 0.1
2024-Feb-13 Tue ### ### 1.46 1.54 ### ### ###
2024-Feb-12 Mon 1.55 1.685 1.52 ### 2,248,920 ### 93.9 93.9 0.0
2024-Feb-09 Fri ### 1.51 ### 1.46 1,638,959 ### ### ### 0.1
2024-Feb-08 Thu 1.24 ### ### ### 1,863,886 0 96.8 96.8 0.0
2024-Feb-07 Wed ### 1.225 ### ### 486,242 297,823 ### ### 0.0
2024-Feb-06 Tue 1.21 1.23 ### ### 251,429 154,628 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 617,847 0 ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 87.4 87.4 0.1
2024-Feb-01 Thu ### ### ### ### 379,675 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 1,224,386 0 ### ### 0.0
2024-Jan-30 Tue 1.025 ### 1 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 237,187 0 9.1 9.1 0.0
2024-Jan-24 Wed ### 1.045 ### ### 131,857 ### 73.2 73.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 405,386 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 204,788 0 ### ### 0.0
2024-Jan-18 Thu ### 1.045 ### 1.045 177,725 ### 82.7 82.7 0.1
2024-Jan-17 Wed 1.025 ### ### ### 224,479 0 77.7 77.7 0.0
2024-Jan-16 Tue ### ### ### ### 198,922 0 ### ### 0.0
2024-Jan-15 Mon 1.075 ### ### ### 190,652 0 16.3 16.3 0.0
2024-Jan-12 Fri ### ### ### 1.075 170,577 0 20.6 20.6 ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1 ### 0.975 ### 311,457 ### ### ### 0.0
2024-Jan-09 Tue ### 1 ### 1 ### ### ###
2024-Jan-08 Mon ### ### ### ### 80,054 0 21.5 21.5 0.0
2024-Jan-05 Fri ### ### ### 1 49,342 0 ### ### ###
2024-Jan-04 Thu ### ### 0.985 0.985 72,685 ### 14.1 14.1 ###
2024-Jan-03 Wed ### ### ### ### 81,372 0 22.8 22.8 0.0
2024-Jan-02 Tue 1.045 ### ### ### 181,628 0 24.4 24.4 0.0
2023-Dec-29 Fri ### ### 0.975 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.985 374,421 0 ### ### ###
2023-Dec-22 Fri ### ### ### 0.955 ### ### 0.1
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 0.945 270,881 0 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 87,541 0 77.2 77.2 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.885 ### 0.88 ### ### ### 0.0
2023-Dec-13 Wed 0.875 ### 0.875 0.885 81,927 35,843 ### ### ###
2023-Dec-12 Tue 0.89 ### 0.87 0.87 254,429 110,676 23.4 23.4 0.1
2023-Dec-11 Mon 0.925 0.925 0.88 ### ### ### 0.0
2023-Dec-08 Fri ### 0.945 ### ### 53,822 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.945 0.945 ### ### 36.1 36.1 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 1 ### ### 700,688 350,344 ### ### 0.0
2023-Nov-30 Thu 0.87 0.87 0.855 ### 120,580 ### 27.4 27.4 0.0
2023-Nov-29 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2023-Nov-28 Tue 0.87 0.89 0.85 0.87 446,753 388,675 64.4 64.4 0.1
2023-Nov-27 Mon ### ### 0.85 0.875 15.3 15.3 0.1
2023-Nov-24 Fri 0.89 ### 0.89 ### 82,577 36,746 83.3 83.3 0.0
2023-Nov-23 Thu 0.89 ### 0.89 0.89 ### ### ###
2023-Nov-22 Wed ### ### 0.885 ### 383,281 ### 24.2 24.2 0.0
2023-Nov-21 Tue ### 0.955 ### ### 248,576 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 13.3 13.3 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 38.5 38.5 0.0
2023-Nov-15 Wed 1 ### ### 1 ### ### ###
2023-Nov-14 Tue ### ### ### 1 379,641 0 ### ### ###
2023-Nov-13 Mon ### ### 0.925 ### 213,253 98,629 ### ### 0.0
2023-Nov-10 Fri 0.925 ### ### 0.925 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 100,129 0 13.8 13.8 0.0
2023-Nov-08 Wed ### ### 0.925 ### ### ### 0.0
2023-Nov-07 Tue ### 0.955 0.925 0.945 107,627 ### 78.9 78.9 0.1
2023-Nov-06 Mon ### ### ### 0.955 58,257 0 ### ### 0.1
2023-Nov-03 Fri ### ### 0.945 ### 460,629 217,647 70.5 70.5 0.0
2023-Nov-02 Thu ### 0.945 0.89 0.945 227,374 ### ### ### 0.1
2023-Nov-01 Wed ### 0.945 0.89 ### 77.4 77.4 0.0
2023-Oct-31 Tue ### ### 0.89 0.89 34.4 34.4 ###
2023-Oct-30 Mon ### ### 0.89 0.89 104,656 46,571 24.1 24.1 ###
2023-Oct-27 Fri ### ### 0.885 ### ### ### 0.0
2023-Oct-26 Thu 0.955 0.955 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.945 193,856 0 85.5 85.5 0.1
2023-Oct-24 Tue ### ### ### ### 157,572 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 245,284 0 31.2 31.2 0.0
2023-Oct-19 Thu ### ### 0.945 ### 215,149 101,657 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 92.8 92.8 0.0
2023-Oct-17 Tue ### ### 0.955 0.955 8.8 8.8 0.1
2023-Oct-16 Mon ### ### 1 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 33.3 33.3 0.0
2023-Oct-12 Thu ### ### 1 ### 252,377 126,188 92.6 92.6 0.0
2023-Oct-11 Wed 1 ### ### ### 204,646 0 22.5 22.5 0.0
2023-Oct-10 Tue ### ### 0.925 ### ### ### 0.0
2023-Oct-09 Mon 1.075 ### 0.885 0.955 1,448,228 640,840 ### ### 0.1
2023-Oct-06 Fri 1.085 1.085 ### ### 239,623 ### 10.6 10.6 0.0
2023-Oct-05 Thu ### ### ### 1.075 358,353 0 91.1 91.1 ###
2023-Oct-04 Wed 1.075 1.075 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 86.6 86.6 0.0
2023-Oct-02 Mon ### ### ### 1 ### ### ###
2023-Sep-29 Fri ### 1 ### ### 164,122 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 203,254 0 27.5 27.5 0.0
2023-Sep-27 Wed 1 1 0.945 0.955 560,126 544,722 8.9 8.9 0.1
2023-Sep-26 Tue ### ### ### ### 121,548 0 40.0 40.0 0.0
2023-Sep-25 Mon ### ### 1 ### 137,575 68,787 80.6 80.6 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.075 ### ### 18.0 18.0 0.0
2023-Sep-20 Wed ### ### ### ### 10.6 10.6 0.0
2023-Sep-19 Tue ### ### 1.055 ### 516,124 272,255 ### ### 0.0
2023-Sep-18 Mon ### ### ### 1.075 40.4 40.4 ###
2023-Sep-15 Fri ### ### ### ### 11.4 11.4 0.0
2023-Sep-14 Thu ### ### ### ### 734,757 0 86.3 86.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:44:22 thru 2024-04-19 12:44:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000