(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 09:25:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices...

TOC Company Info for EOS Limits

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EOS .. Wednesday 17th April 2024

EOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	10,577,980	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EOS Bottom

End of day Prices (full format),

19200 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.21
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	1.59	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	1,159,875	0	11.7	11.7	0.0
2024-Apr-15 Mon	1.7	1.8	###	###			###	###	0.0
2024-Apr-12 Fri	###	1.71	###	###			69.3	69.3	0.0
2024-Apr-11 Thu	###	1.7	1.645	###			###	###	0.0
2024-Apr-10 Wed	###	1.71	###	###			###	###	0.0
2024-Apr-09 Tue	1.555	###	1.555	###			###	###	0.0
2024-Apr-08 Mon	1.56	1.585	1.55	1.55			###	###	###
2024-Apr-05 Fri	1.57	###	1.545	1.56			###	###	###
2024-Apr-04 Thu	1.58	###	1.57	1.575			28.1	28.1	0.1
2024-Apr-03 Wed	1.645	1.645	1.555	1.58	748,653	1,197,844	11.8	11.8	0.1
2024-Apr-02 Tue	1.645	###	###	###			67.0	67.0	0.0
2024-Mar-28 Thu	###	###	1.655	1.655	694,576	###	12.8	12.8	0.1
2024-Mar-27 Wed	###	1.745	1.675	###			70.7	70.7	0.0
2024-Mar-26 Tue	1.7	1.71	###	1.7			###	###	###
2024-Mar-25 Mon	1.78	1.79	1.685	###			8.8	8.8	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	528,759	0	###	###	0.0
2024-Mar-19 Tue	###	###	1.88	###	825,070	###	93.8	93.8	0.0
2024-Mar-18 Mon	1.84	###	1.775	###			92.6	92.6	0.0
2024-Mar-15 Fri	1.89	1.89	###	###	651,043	###	23.6	23.6	0.0
2024-Mar-14 Thu	2	2	1.89	###	707,179	###	8.6	8.6	0.0
2024-Mar-13 Wed	1.925	###	###	2	1,687,853	0	###	###	0.1
2024-Mar-12 Tue	1.78	###	1.78	###	538,772	###	###	###	0.0
2024-Mar-11 Mon	1.83	1.83	1.755	1.76			14.6	14.6	0.1
2024-Mar-08 Fri	###	###	1.82	1.83	435,729	###	###	###	###
2024-Mar-07 Thu	1.81	1.925	1.81	1.89	1,018,954	###	###	###	###
2024-Mar-06 Wed	1.82	###	1.77	1.775	249,250	220,586	17.2	17.2	###
2024-Mar-05 Tue	1.83	1.855	1.79	1.845	481,356	877,271	###	###	###
2024-Mar-04 Mon	1.845	###	1.77	1.855	640,156	###	###	###	0.1
2024-Mar-01 Fri	1.825	1.83	1.75	###			###	###	0.0
2024-Feb-29 Thu	###	###	1.74	1.825	1,094,152	###	###	###	###
2024-Feb-28 Wed	###	###	###	1.88	1,914,327	0	97.3	97.3	0.1
2024-Feb-27 Tue	1.625	###	###	###	301,786	0	26.4	26.4	0.0
2024-Feb-26 Mon	###	###	1.585	1.655	378,446	###	###	###	0.1
2024-Feb-23 Fri	###	###	###	1.645	525,873	0	38.4	38.4	0.1
2024-Feb-22 Thu	###	###	###	###	469,082	0	72.0	72.0	0.0
2024-Feb-21 Wed	###	###	1.56	###	336,327	###	###	###	0.0
2024-Feb-20 Tue	1.685	###	1.625	###	840,226	682,683	###	###	0.0
2024-Feb-19 Mon	###	1.685	1.57	###	504,425	820,951	###	###	0.0
2024-Feb-16 Fri	###	###	1.545	###	460,823	355,985	65.4	65.4	0.0
2024-Feb-15 Thu	1.51	###	1.51	###	751,787	###	###	###	0.0
2024-Feb-14 Wed	###	1.52	###	1.48			###	###	0.1
2024-Feb-13 Tue	###	###	1.46	1.54			###	###	###
2024-Feb-12 Mon	1.55	1.685	1.52	###	2,248,920	###	93.9	93.9	0.0
2024-Feb-09 Fri	###	1.51	###	1.46	1,638,959	###	###	###	0.1
2024-Feb-08 Thu	1.24	###	###	###	1,863,886	0	96.8	96.8	0.0
2024-Feb-07 Wed	###	1.225	###	###	486,242	297,823	###	###	0.0
2024-Feb-06 Tue	1.21	1.23	###	###	251,429	154,628	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	617,847	0	###	###	0.0
2024-Feb-02 Fri	###	1.2	###	1.2			87.4	87.4	0.1
2024-Feb-01 Thu	###	###	###	###	379,675	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	1,224,386	0	###	###	0.0
2024-Jan-30 Tue	1.025	###	1	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	237,187	0	9.1	9.1	0.0
2024-Jan-24 Wed	###	1.045	###	###	131,857	###	73.2	73.2	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	405,386	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	204,788	0	###	###	0.0
2024-Jan-18 Thu	###	1.045	###	1.045	177,725	###	82.7	82.7	0.1
2024-Jan-17 Wed	1.025	###	###	###	224,479	0	77.7	77.7	0.0
2024-Jan-16 Tue	###	###	###	###	198,922	0	###	###	0.0
2024-Jan-15 Mon	1.075	###	###	###	190,652	0	16.3	16.3	0.0
2024-Jan-12 Fri	###	###	###	1.075	170,577	0	20.6	20.6	###
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	1	###	0.975	###	311,457	###	###	###	0.0
2024-Jan-09 Tue	###	1	###	1			###	###	###
2024-Jan-08 Mon	###	###	###	###	80,054	0	21.5	21.5	0.0
2024-Jan-05 Fri	###	###	###	1	49,342	0	###	###	###
2024-Jan-04 Thu	###	###	0.985	0.985	72,685	###	14.1	14.1	###
2024-Jan-03 Wed	###	###	###	###	81,372	0	22.8	22.8	0.0
2024-Jan-02 Tue	1.045	###	###	###	181,628	0	24.4	24.4	0.0
2023-Dec-29 Fri	###	###	0.975	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	0.985	374,421	0	###	###	###
2023-Dec-22 Fri	###	###	###	0.955			###	###	0.1
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	0.945	270,881	0	###	###	0.1
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###	87,541	0	77.2	77.2	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	0.885	###	0.88	###			###	###	0.0
2023-Dec-13 Wed	0.875	###	0.875	0.885	81,927	35,843	###	###	###
2023-Dec-12 Tue	0.89	###	0.87	0.87	254,429	110,676	23.4	23.4	0.1
2023-Dec-11 Mon	0.925	0.925	0.88	###			###	###	0.0
2023-Dec-08 Fri	###	0.945	###	###	53,822	###	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	0.945	0.945	###	###			36.1	36.1	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	1	###	###	700,688	350,344	###	###	0.0
2023-Nov-30 Thu	0.87	0.87	0.855	###	120,580	###	27.4	27.4	0.0
2023-Nov-29 Wed	0.87	###	0.87	0.87			###	###	0.1
2023-Nov-28 Tue	0.87	0.89	0.85	0.87	446,753	388,675	64.4	64.4	0.1
2023-Nov-27 Mon	###	###	0.85	0.875			15.3	15.3	0.1
2023-Nov-24 Fri	0.89	###	0.89	###	82,577	36,746	83.3	83.3	0.0
2023-Nov-23 Thu	0.89	###	0.89	0.89			###	###	###
2023-Nov-22 Wed	###	###	0.885	###	383,281	###	24.2	24.2	0.0
2023-Nov-21 Tue	###	0.955	###	###	248,576	###	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			13.3	13.3	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			38.5	38.5	0.0
2023-Nov-15 Wed	1	###	###	1			###	###	###
2023-Nov-14 Tue	###	###	###	1	379,641	0	###	###	###
2023-Nov-13 Mon	###	###	0.925	###	213,253	98,629	###	###	0.0
2023-Nov-10 Fri	0.925	###	###	0.925			68.8	68.8	###
2023-Nov-09 Thu	###	###	###	###	100,129	0	13.8	13.8	0.0
2023-Nov-08 Wed	###	###	0.925	###			###	###	0.0
2023-Nov-07 Tue	###	0.955	0.925	0.945	107,627	###	78.9	78.9	0.1
2023-Nov-06 Mon	###	###	###	0.955	58,257	0	###	###	0.1
2023-Nov-03 Fri	###	###	0.945	###	460,629	217,647	70.5	70.5	0.0
2023-Nov-02 Thu	###	0.945	0.89	0.945	227,374	###	###	###	0.1
2023-Nov-01 Wed	###	0.945	0.89	###			77.4	77.4	0.0
2023-Oct-31 Tue	###	###	0.89	0.89			34.4	34.4	###
2023-Oct-30 Mon	###	###	0.89	0.89	104,656	46,571	24.1	24.1	###
2023-Oct-27 Fri	###	###	0.885	###			###	###	0.0
2023-Oct-26 Thu	0.955	0.955	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	0.945	193,856	0	85.5	85.5	0.1
2023-Oct-24 Tue	###	###	###	###	157,572	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	245,284	0	31.2	31.2	0.0
2023-Oct-19 Thu	###	###	0.945	###	215,149	101,657	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			92.8	92.8	0.0
2023-Oct-17 Tue	###	###	0.955	0.955			8.8	8.8	0.1
2023-Oct-16 Mon	###	###	1	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			33.3	33.3	0.0
2023-Oct-12 Thu	###	###	1	###	252,377	126,188	92.6	92.6	0.0
2023-Oct-11 Wed	1	###	###	###	204,646	0	22.5	22.5	0.0
2023-Oct-10 Tue	###	###	0.925	###			###	###	0.0
2023-Oct-09 Mon	1.075	###	0.885	0.955	1,448,228	640,840	###	###	0.1
2023-Oct-06 Fri	1.085	1.085	###	###	239,623	###	10.6	10.6	0.0
2023-Oct-05 Thu	###	###	###	1.075	358,353	0	91.1	91.1	###
2023-Oct-04 Wed	1.075	1.075	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			86.6	86.6	0.0
2023-Oct-02 Mon	###	###	###	1			###	###	###
2023-Sep-29 Fri	###	1	###	###	164,122	###	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	203,254	0	27.5	27.5	0.0
2023-Sep-27 Wed	1	1	0.945	0.955	560,126	544,722	8.9	8.9	0.1
2023-Sep-26 Tue	###	###	###	###	121,548	0	40.0	40.0	0.0
2023-Sep-25 Mon	###	###	1	###	137,575	68,787	80.6	80.6	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	1.075	###	###			18.0	18.0	0.0
2023-Sep-20 Wed	###	###	###	###			10.6	10.6	0.0
2023-Sep-19 Tue	###	###	1.055	###	516,124	272,255	###	###	0.0
2023-Sep-18 Mon	###	###	###	1.075			40.4	40.4	###
2023-Sep-15 Fri	###	###	###	###			11.4	11.4	0.0
2023-Sep-14 Thu	###	###	###	###	734,757	0	86.3	86.3	0.0
2023-Sep-13 Wed	1	1.055	1	1.055			###	###	0.1
2023-Sep-12 Tue	###	###	###	1			88.9	88.9	###
2023-Sep-11 Mon	###	0.975	###	0.975			84.6	84.6	###
2023-Sep-08 Fri	###	0.975	###	###	358,152	###	###	###	0.0
2023-Sep-07 Thu	###	###	###	0.945			###	###	0.1
2023-Sep-06 Wed	###	###	###	###			95.1	95.1	0.0
2023-Sep-05 Tue	###	###	###	0.925	192,923	0	###	###	###
2023-Sep-04 Mon	0.88	###	0.88	###			###	###	0.0
2023-Sep-01 Fri	0.875	0.875	0.84	0.86			21.5	21.5	###
2023-Aug-31 Thu	0.86	###	0.855	0.89			###	###	###
2023-Aug-30 Wed	0.845	0.87	0.84	###	344,249	###	82.5	82.5	0.0
2023-Aug-29 Tue	0.85	0.875	###	0.85			###	###	###
2023-Aug-28 Mon	###	###	0.845	0.85			8.3	8.3	###
2023-Aug-25 Fri	###	###	###	###	597,223	0	###	###	0.0
2023-Aug-24 Thu	###	###	0.955	###	541,583	###	12.5	12.5	0.0
2023-Aug-23 Wed	1.025	1.025	0.955	###			17.1	17.1	0.0
2023-Aug-22 Tue	###	1.045	1	1.025	444,442	454,441	###	###	###
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	1.075	1.075	1.0475	###	663,185	###	18.8	18.8	0.0
2023-Aug-17 Thu	###	###	1.045	###	632,477	###	17.0	17.0	0.0
2023-Aug-16 Wed	###	###	###	###			92.6	92.6	0.0
2023-Aug-15 Tue	###	###	###	###			16.5	16.5	0.0
2023-Aug-14 Mon	###	###	###	###	526,285	0	###	###	0.0
2023-Aug-11 Fri	###	1.2	1.125	###			85.3	85.3	0.0
2023-Aug-10 Thu	1.025	1.125	1.025	1.125			###	###	###
2023-Aug-09 Wed	###	###	1	###			4.3	4.3	0.0
2023-Aug-08 Tue	1.25	1.25	###	###	1,254,058	783,786	2.3	2.3	0.0
2023-Aug-07 Mon	###	1.27	###	1.27	1,185,146	###	97.9	97.9	###
2023-Aug-04 Fri	###	1.22	###	###	616,183	375,871	###	###	0.0
2023-Aug-03 Thu	###	###	###	1.21	663,584	0	###	###	###
2023-Aug-02 Wed	###	###	###	1.175	1,233,075	0	###	###	###
2023-Aug-01 Tue	1.21	1.255	1.185	1.185			###	###	0.1
2023-Jul-31 Mon	###	1.24	1.1375	1.2			###	###	0.1
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			98.5	98.5	0.0
2023-Jul-26 Wed	0.975	###	0.975	###			91.7	91.7	0.0
2023-Jul-25 Tue	###	###	0.975	###	1,108,050	540,174	4.3	4.3	0.0
2023-Jul-24 Mon	1.125	1.125	###	###	860,858	###	11.7	11.7	0.0
2023-Jul-21 Fri	###	1.155	###	###			81.7	81.7	0.0
2023-Jul-20 Thu	###	###	1.0625	###			8.2	8.2	0.0
2023-Jul-19 Wed	1.245	1.29	###	###	1,434,329	925,142	###	###	0.0
2023-Jul-18 Tue	###	1.245	###	1.23	1,750,277	1,089,547	96.8	96.8	0.1
2023-Jul-17 Mon	###	###	###	1.145			87.2	87.2	###
2023-Jul-14 Fri	###	###	1.045	###			26.6	26.6	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.885	###	0.885	0.985	2,660,426	###	###	###	###
2023-Jul-11 Tue	###	0.89	###	0.88			95.9	95.9	0.1
2023-Jul-10 Mon	0.8	0.8275	0.785	###			###	###	0.0
2023-Jul-07 Fri	0.74	0.81	0.74	###			###	###	0.0
2023-Jul-06 Thu	0.79	0.79	###	0.74	251,959	99,523	4.4	4.4	0.1
2023-Jul-05 Wed	0.775	0.8	0.76	0.79	289,627	###	###	###	###
2023-Jul-04 Tue	0.77	0.78	0.74	0.78	214,953	###	70.9	70.9	0.1
2023-Jul-03 Mon	0.75	###	0.74	0.75	259,477	###	###	###	###
2023-Jun-30 Fri	0.725	0.77	0.725	###			88.4	88.4	0.0
2023-Jun-29 Thu	0.755	0.76	0.725	0.73	780,950	579,855	###	###	0.1
2023-Jun-28 Wed	0.79	0.8	0.755	0.755			###	###	###
2023-Jun-27 Tue	0.79	###	0.755	###			###	###	0.0
2023-Jun-26 Mon	0.83	0.83	0.77	0.79			###	###	###
2023-Jun-23 Fri	0.83	0.85	0.83	0.83	554,029	465,384	###	###	###
2023-Jun-22 Thu	###	###	0.825	###			15.5	15.5	0.0
2023-Jun-21 Wed	0.87	###	0.87	0.885			###	###	###
2023-Jun-20 Tue	0.85	0.8725	###	0.87	410,422	179,046	87.2	87.2	0.1
2023-Jun-19 Mon	###	###	###	0.85			###	###	###
2023-Jun-16 Fri	0.84	0.87	###	###			83.1	83.1	0.0
2023-Jun-15 Thu	0.85	0.875	0.825	0.845	629,374	###	###	###	###
2023-Jun-14 Wed	###	###	0.85	0.855	880,641	374,272	###	###	###
2023-Jun-13 Tue	0.89	0.955	###	###			82.5	82.5	0.0
2023-Jun-09 Fri	0.83	0.85	0.825	0.85	272,229	###	86.0	86.0	###
2023-Jun-08 Thu	0.82	0.845	0.82	0.825	127,555	106,189	###	###	0.1
2023-Jun-07 Wed	0.875	0.875	0.82	0.82	253,920	###	###	###	0.1
2023-Jun-06 Tue	0.84	0.89	###	0.855			84.8	84.8	###
2023-Jun-05 Mon	###	###	0.82	0.84			7.9	7.9	###
2023-Jun-02 Fri	0.845	###	0.84	0.87			###	###	0.1
2023-Jun-01 Thu	###	###	0.8	0.84	570,888	228,355	87.6	87.6	###
2023-May-31 Wed	0.875	0.875	0.81	###			5.5	5.5	0.0
2023-May-30 Tue	###	0.885	0.85	0.875	186,722	161,981	81.1	81.1	0.1
2023-May-29 Mon	###	###	0.85	0.855			###	###	###
2023-May-26 Fri	0.885	###	###	###	326,022	0	###	###	0.0
2023-May-25 Thu	0.89	0.925	0.86	###	945,042	843,449	81.5	81.5	0.0
2023-May-24 Wed	###	###	0.87	###			15.9	15.9	0.0
2023-May-23 Tue	###	###	0.86	###			###	###	0.0
2023-May-22 Mon	###	###	0.8525	###	1,460,640	###	8.4	8.4	0.0
2023-May-19 Fri	###	###	0.73	###	2,322,480	###	###	###	0.0
2023-May-18 Thu	0.75	0.77	0.7225	0.73			###	###	0.1
2023-May-17 Wed	0.73	0.78	###	0.745	356,481	139,027	###	###	###
2023-May-16 Tue	0.74	0.75	###	###			###	###	0.0
2023-May-15 Mon	0.785	0.785	###	0.75			###	###	###
2023-May-12 Fri	0.7	0.79	###	0.77			97.3	97.3	0.1
2023-May-11 Thu	0.725	0.725	###	0.7			###	###	###
2023-May-10 Wed	###	###	0.685	###	947,687	324,582	###	###	0.0
2023-May-09 Tue	###	###	0.72	0.72			###	###	###
2023-May-08 Mon	0.82	0.87	0.79	0.85	1,001,858	831,542	90.6	90.6	###
2023-May-05 Fri	0.84	0.84	0.77	0.8			###	###	0.1
2023-May-04 Thu	0.73	0.845	0.72	0.83	1,757,682	1,375,386	###	###	###
2023-May-03 Wed	###	0.77	###	0.74	2,089,651	###	98.4	98.4	0.1
2023-May-02 Tue	###	0.7	###	###	1,955,025	684,258	###	###	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	0.59	0.59			###	###	0.0
2023-Apr-27 Thu	###	###	0.585	0.585	170,756	49,946	###	###	###
2023-Apr-26 Wed	###	0.645	###	###			22.0	22.0	0.0
2023-Apr-24 Mon	0.57	0.585	0.56	0.56			###	###	###
2023-Apr-21 Fri	0.59	0.59	0.57	0.575	201,954	###	15.9	15.9	###
2023-Apr-20 Thu	0.585	###	0.57	0.59	271,827	77,470	###	###	0.0
2023-Apr-19 Wed	0.57	###	0.57	0.575	62,885	17,922	76.9	76.9	###
2023-Apr-18 Tue	###	###	0.57	0.585			###	###	###
2023-Apr-17 Mon	###	###	0.58	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	838,186	0	95.7	95.7	0.0
2023-Apr-13 Thu	###	###	0.555	0.57			6.6	6.6	###
2023-Apr-12 Wed	0.58	###	###	###	361,071	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	0.57			5.8	5.8	###
2023-Apr-06 Thu	0.55	0.645	0.55	###	814,479	486,651	96.6	96.6	0.0
2023-Apr-05 Wed	###	###	0.525	###			7.2	7.2	0.0
2023-Apr-04 Tue	0.585	###	0.53	###	1,059,289	###	###	###	0.0
2023-Apr-03 Mon	0.59	0.7	0.56	0.575	4,450,720	2,803,953	21.7	21.7	###
2023-Mar-31 Fri	0.44	###	0.44	0.455	276,887	###	###	###	0.0
2023-Mar-30 Thu	0.43	0.44	0.42	0.44	169,344	###	###	###	###
2023-Mar-29 Wed	###	0.445	0.42	0.43	331,671	143,447	25.7	25.7	###
2023-Mar-28 Tue	0.44	0.445	###	###	491,858	###	21.4	21.4	0.0
2023-Mar-27 Mon	0.45	0.485	0.44	0.45			###	###	0.0
2023-Mar-24 Fri	0.475	0.48	0.45	0.45			###	###	0.0
2023-Mar-23 Thu	0.44	0.47	0.42	0.47			###	###	###
2023-Mar-22 Wed	0.445	0.45	###	###	213,376	###	###	###	0.0
2023-Mar-21 Tue	0.46	0.46	0.4425	0.445	314,959	142,125	###	###	###
2023-Mar-20 Mon	0.47	0.4725	0.45	0.45			###	###	0.0
2023-Mar-17 Fri	0.49	0.5	0.47	0.48	2,628,273	###	18.1	18.1	0.0
2023-Mar-16 Thu	0.49	0.49	0.47	0.48	305,650	###	29.7	29.7	0.0
2023-Mar-15 Wed	###	###	0.48	0.49			27.6	27.6	###
2023-Mar-14 Tue	###	###	0.445	0.48			13.5	13.5	0.0
2023-Mar-13 Mon	0.52	0.53	###	###			###	###	0.0
2023-Mar-10 Fri	###	0.54	###	0.52			91.1	91.1	0.0
2023-Mar-09 Thu	0.51	0.5225	0.51	0.52	62,273	32,148	###	###	0.0
2023-Mar-08 Wed	0.51	0.525	0.51	0.51	36,754	19,020	71.9	71.9	###
2023-Mar-07 Tue	###	###	###	###	246,558	0	###	###	0.0
2023-Mar-06 Mon	0.51	###	0.5	###			79.6	79.6	0.0
2023-Mar-03 Fri	0.52	0.52	###	0.51	582,786	151,524	22.0	22.0	###
2023-Mar-02 Thu	0.55	0.55	###	0.52	181,743	49,979	6.1	6.1	0.0
2023-Mar-01 Wed	0.56	0.56	0.53	###	309,258	168,545	8.4	8.4	0.0
2023-Feb-28 Tue	0.54	0.56	###	0.56	694,084	194,343	89.3	89.3	###
2023-Feb-27 Mon	0.545	0.545	0.53	0.54			###	###	0.0
2023-Feb-24 Fri	0.54	0.54	0.525	0.54			65.1	65.1	0.0
2023-Feb-23 Thu	0.54	0.555	0.525	0.54			69.1	69.1	0.0
2023-Feb-22 Wed	0.55	0.56	0.525	0.55			68.1	68.1	###
2023-Feb-21 Tue	0.555	0.56	0.52	0.555			###	###	###
2023-Feb-20 Mon	0.55	0.56	0.53	0.56			###	###	###
2023-Feb-17 Fri	0.57	0.57	0.55	0.55	117,578	65,843	15.3	15.3	###
2023-Feb-16 Thu	0.57	0.575	0.55	###	111,678	###	28.0	28.0	0.0
2023-Feb-15 Wed	0.585	0.585	0.55	0.57			###	###	###
2023-Feb-14 Tue	0.55	0.59	0.55	0.585			###	###	###
2023-Feb-13 Mon	0.55	0.59	0.53	0.56	528,241	###	###	###	###
2023-Feb-10 Fri	0.57	0.57	0.54	0.54			###	###	0.0
2023-Feb-09 Thu	0.59	###	0.555	0.56	359,874	###	###	###	###
2023-Feb-08 Wed	0.59	###	0.58	0.58	204,247	###	###	###	###
2023-Feb-07 Tue	0.575	###	###	###	249,259	0	###	###	0.0
2023-Feb-06 Mon	0.59	0.59	0.57	0.58			###	###	###
2023-Feb-03 Fri	0.59	###	###	0.57	628,429	0	###	###	###
2023-Feb-02 Thu	###	###	0.59	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###	56,326	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	700,670	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	668,344	0	###	###	0.0
2023-Jan-27 Fri	###	0.71	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.675	0.71	###	###	353,942	125,649	###	###	0.0
2023-Jan-24 Tue	0.745	0.75	0.685	###			###	###	0.0
2023-Jan-23 Mon	###	0.74	0.7	0.71			###	###	###
2023-Jan-20 Fri	###	0.8	0.7	0.7			0.7	0.7	###
2023-Jan-19 Thu	0.725	0.82	0.7	0.79	1,825,770	1,387,585	###	###	###
2023-Jan-18 Wed	###	###	0.655	0.725	1,376,771	###	97.7	97.7	###
2023-Jan-17 Tue	0.58	###	0.56	###			###	###	0.0
2023-Jan-16 Mon	###	0.58	###	0.58			97.2	97.2	###
2023-Jan-13 Fri	0.545	###	0.54	0.54	271,177	###	23.9	23.9	0.0
2023-Jan-12 Thu	0.545	0.55	0.53	0.545			###	###	0.0
2023-Jan-11 Wed	0.53	0.54	0.52	###			###	###	0.0
2023-Jan-10 Tue	0.5	0.53	0.5	0.53	237,228	122,172	###	###	0.0
2023-Jan-09 Mon	0.49	0.51	0.49	###			86.2	86.2	0.0
2023-Jan-06 Fri	0.485	0.5025	0.47	0.48	325,656	158,350	###	###	0.0
2023-Jan-05 Thu	0.475	0.52	0.47	0.48	375,373	###	72.7	72.7	0.0
2023-Jan-04 Wed	0.485	0.49	0.47	0.47			###	###	###
2023-Jan-03 Tue	0.485	0.49	0.475	0.48			###	###	0.0
2022-Dec-30 Fri	###	0.51	0.485	0.485	134,687	###	###	###	0.0
2022-Dec-29 Thu	0.5	0.51	0.485	###	95,229	47,376	###	###	0.0
2022-Dec-28 Wed	0.51	0.51	###	0.5			###	###	0.0
2022-Dec-23 Fri	0.485	###	0.485	0.51			###	###	###
2022-Dec-22 Thu	###	0.53	0.48	0.48	445,484	###	13.4	13.4	0.0
2022-Dec-21 Wed	0.47	0.485	0.46	0.48	261,351	123,488	###	###	0.0
2022-Dec-20 Tue	###	###	0.4625	0.475	682,321	157,786	###	###	###
2022-Dec-19 Mon	0.52	0.52	0.5	0.5			12.1	12.1	0.0
2022-Dec-16 Fri	0.52	###	0.5	0.52			63.6	63.6	0.0
2022-Dec-15 Thu	0.55	0.55	0.5	0.54	324,548	170,387	###	###	0.0
2022-Dec-14 Wed	0.555	###	0.52	0.55	656,583	###	29.1	29.1	###
2022-Dec-13 Tue	0.555	0.59	0.55	0.58			94.0	94.0	###
2022-Dec-12 Mon	###	###	0.55	###			10.0	10.0	0.0
2022-Dec-09 Fri	###	###	0.585	0.59	245,721	71,873	22.6	22.6	0.0
2022-Dec-08 Thu	###	###	0.585	###			###	###	0.0
2022-Dec-07 Wed	###	0.625	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	235,887	0	21.7	21.7	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	0.675	###	###	219,321	74,020	24.3	24.3	0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	###	###	0.59	0.655	801,547	236,456	###	###	###
2022-Nov-29 Tue	0.55	###	0.55	0.59			97.1	97.1	0.0
2022-Nov-28 Mon	###	###	0.555	0.56	1,342,083	372,428	###	###	###
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	0.58	###	0.58	###	872,155	252,924	92.1	92.1	0.0
2022-Nov-23 Wed	0.645	0.645	0.5825	###	618,973	###	###	###	0.0
2022-Nov-22 Tue	0.575	###	0.56	###	634,927	177,779	###	###	0.0
2022-Nov-21 Mon	0.545	0.59	0.545	0.55	539,324	###	83.5	83.5	###
2022-Nov-18 Fri	0.525	0.555	0.525	0.54			87.7	87.7	0.0
2022-Nov-17 Thu	0.525	0.545	0.525	0.53			###	###	0.0
2022-Nov-16 Wed	0.53	0.54	0.52	0.52			###	###	0.0
2022-Nov-15 Tue	0.54	0.54	0.525	0.525	343,386	182,853	###	###	0.0
2022-Nov-14 Mon	0.53	0.545	0.525	###	565,852	###	###	###	0.0
2022-Nov-11 Fri	0.55	0.56	0.52	0.525			9.6	9.6	0.0
2022-Nov-10 Thu	###	###	0.525	0.525			###	###	0.0
2022-Nov-09 Wed	0.53	###	0.52	0.525			30.1	30.1	0.0
2022-Nov-08 Tue	0.53	0.54	0.52	0.52	131,056	69,459	###	###	0.0
2022-Nov-07 Mon	###	0.545	###	0.525	227,528	###	###	###	0.0
2022-Nov-04 Fri	0.545	0.545	0.51	###			19.7	19.7	0.0
2022-Nov-03 Thu	0.54	0.55	0.525	###	129,671	###	###	###	0.0
2022-Nov-02 Wed	0.53	0.555	0.52	0.55			###	###	###
2022-Nov-01 Tue	0.51	###	0.51	0.52	255,823	###	76.0	76.0	0.0
2022-Oct-31 Mon	0.54	0.54	0.51	0.51	303,186	159,172	10.1	10.1	###
2022-Oct-28 Fri	0.53	0.55	0.52	0.52	197,629	###	###	###	0.0
2022-Oct-27 Thu	0.545	0.545	###	0.53	152,243	41,486	###	###	0.0
2022-Oct-26 Wed	0.52	0.545	###	0.53			###	###	0.0
2022-Oct-25 Tue	0.55	0.55	0.51	###			7.1	7.1	0.0
2022-Oct-24 Mon	0.55	0.56	0.54	0.54			25.8	25.8	0.0
2022-Oct-21 Fri	0.55	###	0.54	0.54			21.3	21.3	0.0
2022-Oct-20 Thu	0.59	0.59	0.54	0.54	355,747	###	###	###	0.0
2022-Oct-19 Wed	0.55	###	0.545	0.585	520,971	###	###	###	###
2022-Oct-18 Tue	###	###	0.53	0.54			68.7	68.7	0.0
2022-Oct-17 Mon	###	0.585	###	###			###	###	0.0
2022-Oct-14 Fri	0.56	0.57	###	###	1,886,378	###	2.5	2.5	0.0
2022-Oct-13 Thu	0.545	###	0.525	0.53			18.4	18.4	0.0
2022-Oct-12 Wed	###	0.51	0.5	0.5	343,447	173,440	###	###	0.0
2022-Oct-11 Tue	0.52	0.53	0.5	###	458,658	###	22.5	22.5	0.0
2022-Oct-10 Mon	0.52	0.52	0.5	0.51			###	###	###
2022-Oct-07 Fri	0.53	0.53	###	0.51	264,051	69,973	10.2	10.2	###
2022-Oct-06 Thu	0.51	###	###	0.52			###	###	0.0
2022-Oct-05 Wed	0.49	0.52	0.48	###			###	###	0.0
2022-Oct-04 Tue	0.51	0.51	0.475	###			12.4	12.4	0.0
2022-Oct-03 Mon	0.53	0.53	0.5	0.51			18.7	18.7	###
2022-Sep-30 Fri	0.53	0.53	0.51	0.53			67.9	67.9	0.0
2022-Sep-29 Thu	###	0.54	###	0.54			###	###	0.0
2022-Sep-28 Wed	0.52	###	0.5	###	514,983	128,745	37.3	37.3	0.0
2022-Sep-27 Tue	###	0.54	0.5	0.53	788,377	409,956	###	###	0.0
2022-Sep-26 Mon	0.455	0.49	0.43	0.49	1,141,478	525,079	97.3	97.3	###
2022-Sep-23 Fri	0.485	###	0.45	###			18.1	18.1	0.0
2022-Sep-21 Wed	0.51	###	0.475	0.48			6.6	6.6	0.0
2022-Sep-20 Tue	0.52	0.52	0.5	###			###	###	0.0
2022-Sep-19 Mon	0.57	0.58	0.5	0.5			1.3	1.3	0.0
2022-Sep-16 Fri	0.54	0.58	0.525	0.555			###	###	###
2022-Sep-15 Thu	0.52	0.57	0.52	0.55			###	###	###
2022-Sep-14 Wed	0.5	0.51	0.48	0.51			###	###	###
2022-Sep-13 Tue	0.5	0.53	0.49	0.5			63.3	63.3	0.0
2022-Sep-12 Mon	0.48	0.51	0.455	0.49			###	###	###
2022-Sep-09 Fri	0.485	0.52	0.47	0.47	3,627,625	1,795,674	12.5	12.5	###
2022-Sep-08 Thu	0.52	0.58	0.47	0.48	10,577,980	###	3.8	3.8	0.0
2022-Sep-07 Wed	0.72	0.72	0.72	0.72	0				###
2022-Sep-06 Tue	0.72	0.72	0.72	0.72	0				###
2022-Sep-05 Mon	0.72	0.72	0.72	0.72	0				###
2022-Sep-02 Fri	0.72	0.72	0.72	0.72	0				###
2022-Sep-01 Thu	0.72	0.72	0.72	0.72	0				###
2022-Aug-31 Wed	0.72	0.745	###	0.72	3,230,085	###	58.1	58.1	###
2022-Aug-30 Tue	0.72	0.74	0.71	###			28.3	28.3	0.0
2022-Aug-29 Mon	0.77	0.77	0.71	###			6.1	6.1	0.0
2022-Aug-26 Fri	0.78	0.78	0.75	0.775			###	###	0.1
2022-Aug-25 Thu	0.73	0.78	###	0.76			89.9	89.9	0.1
2022-Aug-24 Wed	###	0.81	###	0.73	1,830,380	###	###	###	0.1
2022-Aug-23 Tue	0.74	0.78	0.725	0.78	746,928	###	95.4	95.4	0.1
2022-Aug-22 Mon	0.755	###	0.74	0.74			28.9	28.9	0.1
2022-Aug-19 Fri	0.775	0.785	0.745	0.755	993,545	###	###	###	###
2022-Aug-18 Thu	###	0.8	0.75	0.76			11.9	11.9	0.1
2022-Aug-17 Wed	###	0.875	0.785	###			6.8	6.8	0.0
2022-Aug-16 Tue	0.945	###	0.83	0.85			###	###	###
2022-Aug-15 Mon	1	###	###	###	1,303,079	0	###	###	0.0
2022-Aug-12 Fri	###	###	0.945	0.975			###	###	###
2022-Aug-11 Thu	###	###	###	###	731,845	0	88.1	88.1	0.0
2022-Aug-10 Wed	###	###	###	###	987,122	0	1.8	1.8	0.0
2022-Aug-09 Tue	###	###	###	###	1,781,480	0	92.9	92.9	0.0
2022-Aug-08 Mon	###	###	0.925	1	989,179	###	###	###	###
2022-Aug-05 Fri	###	0.975	###	###	637,944	###	21.1	21.1	0.0
2022-Aug-04 Thu	###	###	0.925	0.955	595,576	275,453	35.7	35.7	0.1
2022-Aug-03 Wed	###	###	0.86	###			84.2	84.2	0.0
2022-Aug-02 Tue	###	###	###	###			17.8	17.8	0.0
2022-Aug-01 Mon	###	0.975	0.89	0.89			###	###	###
2022-Jul-29 Fri	0.89	0.925	0.875	###	718,952	647,056	81.6	81.6	0.0
2022-Jul-28 Thu	0.845	###	0.845	0.89			88.3	88.3	###
2022-Jul-27 Wed	0.84	0.845	###	0.825			23.9	23.9	0.1
2022-Jul-26 Tue	0.86	0.86	0.825	###			17.6	17.6	0.0
2022-Jul-25 Mon	0.875	0.885	0.825	0.845	544,727	465,741	###	###	###
2022-Jul-22 Fri	###	###	0.825	0.875	1,224,523	###	###	###	0.1
2022-Jul-21 Thu	0.88	###	###	###			74.2	74.2	0.0
2022-Jul-20 Wed	###	0.8725	0.84	0.85	816,024	698,720	###	###	###
2022-Jul-19 Tue	0.89	###	0.845	0.845	728,577	307,823	###	###	###
2022-Jul-18 Mon	###	###	0.82	###			96.1	96.1	0.0
2022-Jul-15 Fri	###	###	0.78	###			2.7	2.7	0.0
2022-Jul-14 Thu	###	###	0.89	###	479,441	213,351	###	###	0.0
2022-Jul-13 Wed	###	###	0.8775	###	905,951	397,486	###	###	0.0
2022-Jul-12 Tue	0.955	###	0.875	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	2,057,372	0	###	###	0.0
2022-Jul-08 Fri	###	1.055	1	###	1,648,977	1,694,323	7.7	7.7	0.0
2022-Jul-07 Thu	###	###	###	###	1,384,588	0	4.9	4.9	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	1	1,541,983	0	70.3	70.3	###
2022-Jul-04 Mon	###	###	0.975	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	2,055,025	0	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	4,214,043	0	###	###	0.0
2022-Jun-29 Wed	1.28	1.28	###	###			2.8	2.8	0.0
2022-Jun-28 Tue	1.54	1.54	1.54	1.54	0				###
2022-Jun-27 Mon	1.52	1.575	###	1.54	470,370	###	###	###	###
2022-Jun-24 Fri	1.43	1.555	1.43	###			###	###	0.0
2022-Jun-23 Thu	1.43	1.49	###	1.42	371,154	###	45.7	45.7	###
2022-Jun-22 Wed	1.57	###	###	1.44	876,774	0	###	###	0.1
2022-Jun-21 Tue	1.59	###	1.55	1.555	337,684	###	###	###	###
2022-Jun-20 Mon	###	1.7	1.56	###			31.3	31.3	0.0
2022-Jun-17 Fri	###	###	1.56	1.645	505,155	394,020	81.2	81.2	0.1
2022-Jun-16 Thu	###	1.71	1.625	1.645			###	###	0.1
2022-Jun-15 Wed	1.675	###	###	###			###	###	0.0
2022-Jun-14 Tue	1.75	1.77	###	1.71			43.3	43.3	0.1
2022-Jun-10 Fri	###	###	1.82	1.84	396,355	360,683	###	###	###
2022-Jun-09 Thu	1.84	###	1.825	###			95.5	95.5	0.0
2022-Jun-08 Wed	1.78	1.89	1.755	1.845	699,655	1,275,121	###	###	###
2022-Jun-07 Tue	1.82	1.82	1.74	1.755	543,752	967,878	###	###	0.1
2022-Jun-06 Mon	###	###	###	1.83	480,056	0	20.1	20.1	###
2022-Jun-03 Fri	1.875	###	1.875	###	366,156	343,271	80.4	80.4	0.0
2022-Jun-02 Thu	###	###	1.84	1.86	260,081	239,274	###	###	0.1
2022-Jun-01 Wed	###	###	1.87	1.87			14.0	14.0	###
2022-May-31 Tue	###	###	###	###	538,753	0	###	###	0.0
2022-May-30 Mon	1.945	1.985	###	###			29.1	29.1	0.0
2022-May-27 Fri	1.87	###	1.87	###	485,279	###	###	###	0.0
2022-May-26 Thu	1.77	1.875	1.76	1.855	443,544	806,141	###	###	0.1
2022-May-25 Wed	1.855	1.855	1.74	1.77	1,109,877	###	9.9	9.9	###
2022-May-24 Tue	###	###	1.855	1.855	357,057	331,170	###	###	0.1
2022-May-23 Mon	1.945	###	###	###	381,848	0	75.0	75.0	0.0
2022-May-20 Fri	###	###	###	1.955	342,059	0	###	###	###
2022-May-19 Thu	###	###	###	1.955			34.6	34.6	###
2022-May-18 Wed	1.945	###	###	###	441,454	0	###	###	0.0
2022-May-17 Tue	###	###	1.89	###			###	###	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	1.89	1.925	1.85	1.87			###	###	###
2022-May-12 Thu	###	###	1.87	1.89			###	###	###
2022-May-11 Wed	2	2	1.88	1.925	507,081	###	###	###	0.1
2022-May-10 Tue	###	2.085	###	###			###	###	0.0
2022-May-09 Mon	###	2.085	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	360,847	0	38.7	38.7	0.0
2022-May-05 Thu	###	###	###	###	301,559	0	94.8	94.8	0.0
2022-May-04 Wed	###	###	2	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	2.21	###	###	315,481	###	###	###	0.0
2022-Apr-29 Fri	###	2.23	###	2.22			###	###	0.2
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###			32.3	32.3	0.0
2022-Apr-26 Tue	###	2.2	###	###	470,974	518,071	###	###	0.0
2022-Apr-22 Fri	2.23	2.28	###	2.23			69.2	69.2	###
2022-Apr-21 Thu	###	###	2.25	2.27	253,985	###	30.7	30.7	0.2
2022-Apr-20 Wed	2.25	###	2.25	###	554,056	###	###	###	0.0
2022-Apr-19 Tue	###	###	2.2	2.25	734,380	###	13.7	13.7	###
2022-Apr-14 Thu	###	2.41	###	###	394,582	475,471	63.5	63.5	0.0
2022-Apr-13 Wed	###	2.45	###	###	659,240	###	###	###	0.0
2022-Apr-12 Tue	2.4	2.46	###	2.43			###	###	###
2022-Apr-11 Mon	###	###	2.45	2.45			6.2	6.2	0.2
2022-Apr-08 Fri	2.72	2.81	###	###	583,276	###	###	###	0.0
2022-Apr-07 Thu	2.78	2.81	###	2.75	368,053	###	###	###	###
2022-Apr-06 Wed	2.78	2.81	###	2.79	461,076	###	###	###	###
2022-Apr-05 Tue	2.8	2.86	2.72	2.85	888,828	###	83.1	83.1	###
2022-Apr-04 Mon	###	2.74	2.57	2.74			76.8	76.8	0.2
2022-Apr-01 Fri	###	###	###	2.7	653,925	0	2.1	2.1	0.2
2022-Mar-31 Thu	###	###	2.86	2.87			###	###	###
2022-Mar-30 Wed	2.88	3	2.86	###			85.3	85.3	0.0
2022-Mar-29 Tue	###	###	2.84	2.86	1,712,924	2,432,352	21.7	21.7	0.2
2022-Mar-28 Mon	###	###	2.75	2.75	761,650	###	9.1	9.1	###
2022-Mar-25 Fri	###	###	2.87	###			###	###	0.0
2022-Mar-24 Thu	3.24	3.24	2.79	2.89			###	###	###
2022-Mar-23 Wed	3.21	###	###	3.28	1,475,723	0	###	###	0.2
2022-Mar-22 Tue	###	###	3	###	1,328,443	###	91.0	91.0	0.0
2022-Mar-21 Mon	2.77	###	2.75	###	1,744,749	2,399,029	96.6	96.6	0.0
2022-Mar-18 Fri	2.57	2.72	###	2.72	5,177,688	7,041,655	93.0	93.0	0.2
2022-Mar-17 Thu	2.45	###	2.43	2.51	1,994,079	###	###	###	###
2022-Mar-16 Wed	###	###	###	###	2,244,347	0	###	###	0.0
2022-Mar-15 Tue	1.85	1.975	###	###			###	###	0.0
2022-Mar-14 Mon	###	1.985	1.855	1.855			6.7	6.7	0.1
2022-Mar-11 Fri	###	1.9775	1.885	###			###	###	0.0
2022-Mar-10 Thu	1.84	###	1.825	###			###	###	0.0
2022-Mar-09 Wed	1.645	1.81	###	1.81	1,065,640	###	97.4	97.4	###
2022-Mar-08 Tue	###	1.725	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	1,088,622	0	48.5	48.5	0.0
2022-Mar-04 Fri	1.77	###	1.71	1.73			31.9	31.9	###
2022-Mar-03 Thu	1.83	1.83	1.725	1.77	1,799,040	###	###	###	###
2022-Mar-02 Wed	###	###	1.8	1.82			19.8	19.8	###
2022-Mar-01 Tue	1.875	1.955	1.84	1.885			###	###	0.1
2022-Feb-28 Mon	###	###	1.77	1.84			1.1	1.1	###
2022-Feb-25 Fri	1.945	###	1.945	###			92.4	92.4	0.0
2022-Feb-24 Thu	###	###	1.84	1.855	832,374	765,784	26.9	26.9	0.1
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	2	2	1.89	1.89	679,928	1,322,459	###	###	###
2022-Feb-21 Mon	###	###	###	2			###	###	0.1
2022-Feb-18 Fri	###	###	###	###	300,386	0	12.0	12.0	0.0
2022-Feb-17 Thu	###	2.22	###	###	365,842	406,084	###	###	0.0
2022-Feb-16 Wed	###	###	###	###			28.8	28.8	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	2.24	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	2.2	250,971	0	###	###	0.2
2022-Feb-10 Thu	###	2.4	2.22	2.27			10.7	10.7	0.2
2022-Feb-09 Wed	###	###	###	###	887,644	0	95.9	95.9	0.0
2022-Feb-08 Tue	2.25	###	###	###			###	###	0.0
2022-Feb-07 Mon	2.25	2.26	###	2.26			###	###	###
2022-Feb-04 Fri	2.22	###	2.21	2.24			###	###	###
2022-Feb-03 Thu	###	###	###	2.2	500,549	0	###	###	0.2
2022-Feb-02 Wed	###	###	###	###	643,788	0	###	###	0.0
2022-Feb-01 Tue	###	2.24	###	###			###	###	0.0
2022-Jan-31 Mon	1.87	###	1.855	###	977,129	906,287	###	###	0.0
2022-Jan-28 Fri	1.825	1.875	1.77	1.86	1,531,685	###	###	###	0.1
2022-Jan-27 Thu	###	###	###	1.83			###	###	###
2022-Jan-25 Tue	###	###	###	###			37.8	37.8	0.0
2022-Jan-24 Mon	###	###	###	1.985			###	###	###
2022-Jan-21 Fri	###	###	###	###	761,181	0	###	###	0.0
2022-Jan-20 Thu	###	2.21	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	786,974	0	33.6	33.6	0.0
2022-Jan-18 Tue	2.2	2.23	###	2.2			65.6	65.6	0.2
2022-Jan-17 Mon	###	2.22	###	###	426,025	472,887	67.1	67.1	0.0
2022-Jan-14 Fri	2.23	2.23	###	###	841,485	938,255	18.1	18.1	0.0
2022-Jan-13 Thu	###	###	2.22	2.22			###	###	0.2
2022-Jan-12 Wed	###	###	2.28	###			73.2	73.2	0.0
2022-Jan-11 Tue	###	###	###	###	458,582	0	###	###	0.0
2022-Jan-10 Mon	2.26	2.26	###	2.2			16.7	16.7	0.2
2022-Jan-07 Fri	2.28	###	2.23	2.24	366,972	409,173	19.7	19.7	###
2022-Jan-06 Thu	2.26	###	###	2.27			84.5	84.5	0.2
2022-Jan-05 Wed	###	###	2.27	2.27	560,579	636,257	9.5	9.5	0.2
2022-Jan-04 Tue	###	2.43	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	2.41	###	###			###	###	0.0
2021-Dec-29 Wed	2.4	2.41	###	###	223,485	###	18.3	18.3	0.0
2021-Dec-24 Fri	###	2.41	###	###	242,877	###	###	###	0.0
2021-Dec-23 Thu	###	###	###	###	237,025	0	24.7	24.7	0.0
2021-Dec-22 Wed	###	###	###	###	227,521	0	28.1	28.1	0.0
2021-Dec-21 Tue	###	###	2.25	###			###	###	0.0
2021-Dec-20 Mon	###	###	2.23	2.28			45.6	45.6	0.2
2021-Dec-17 Fri	2.26	###	2.25	2.28	581,681	###	###	###	0.2
2021-Dec-16 Thu	###	###	2.26	2.26			###	###	###
2021-Dec-15 Wed	2.46	2.46	###	###			###	###	0.0
2021-Dec-14 Tue	2.59	2.59	2.45	2.45			6.4	6.4	0.2
2021-Dec-13 Mon	2.74	2.74	2.55	2.55			###	###	0.2
2021-Dec-10 Fri	2.52	2.74	2.51	2.72	1,278,043	###	###	###	0.2
2021-Dec-09 Thu	2.53	2.56	2.5	2.5	305,547	###	###	###	0.2
2021-Dec-08 Wed	2.5	2.56	2.45	2.51	659,744	1,652,658	63.2	63.2	###
2021-Dec-07 Tue	###	2.5	###	2.47	1,029,779	1,287,223	###	###	###
2021-Dec-06 Mon	2.41	2.42	2.28	###			###	###	0.0
2021-Dec-03 Fri	2.41	###	2.41	2.42			75.7	75.7	0.2
2021-Dec-02 Thu	2.45	2.45	###	###			###	###	0.0
2021-Dec-01 Wed	2.49	2.5	2.4	2.47	893,273	###	###	###	###
2021-Nov-30 Tue	2.5	###	2.47	2.47	5,830,355	7,200,488	24.6	24.6	###
2021-Nov-29 Mon	2.4	###	2.4	2.57	1,377,557	###	###	###	###
2021-Nov-26 Fri	2.71	2.71	2.44	2.51			###	###	###
2021-Nov-25 Thu	2.76	2.79	2.71	2.72	248,342	682,940	###	###	0.2
2021-Nov-24 Wed	2.74	2.8	2.73	2.77			###	###	0.2
2021-Nov-23 Tue	2.75	2.8	2.72	2.78	486,824	###	79.8	79.8	0.2
2021-Nov-22 Mon	2.75	2.78	2.7	2.75			###	###	###
2021-Nov-19 Fri	2.87	2.87	2.73	2.76			13.4	13.4	0.2
2021-Nov-18 Thu	2.82	2.88	2.8	2.86			80.5	80.5	0.2
2021-Nov-17 Wed	2.82	2.85	2.76	2.77	553,273	###	31.4	31.4	0.2
2021-Nov-16 Tue	2.81	2.85	2.75	2.8	704,476	###	47.1	47.1	0.2
2021-Nov-15 Mon	2.74	2.83	2.71	2.82	700,349	###	85.9	85.9	###
2021-Nov-12 Fri	2.81	2.82	###	2.75			###	###	###
2021-Nov-11 Thu	2.86	2.86	2.775	2.81			24.1	24.1	###
2021-Nov-10 Wed	###	###	2.84	2.86	524,442	###	###	###	0.2
2021-Nov-09 Tue	2.83	###	2.81	###	885,223	###	###	###	0.0
2021-Nov-08 Mon	###	###	2.82	2.83			###	###	0.2
2021-Nov-05 Fri	###	###	###	###	1,276,173	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	623,178	0	69.8	69.8	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	3.21	###	###			###	###	0.0
2021-Nov-01 Mon	3.2	3.23	###	###			11.4	11.4	0.0
2021-Oct-29 Fri	###	###	###	###			13.3	13.3	0.0
2021-Oct-28 Thu	3.4	3.46	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	3.28	3.41			5.3	5.3	###
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	3.7	3.59	###	247,154	900,876	###	###	0.0
2021-Oct-21 Thu	###	###	3.59	###			###	###	0.0
2021-Oct-20 Wed	3.56	3.7	3.48	###			###	###	0.0
2021-Oct-19 Tue	###	###	3.51	3.56			16.9	16.9	0.3
2021-Oct-18 Mon	3.72	3.75	###	###	485,173	###	16.8	16.8	0.0
2021-Oct-15 Fri	3.56	3.74	3.52	###	691,128	###	88.9	88.9	0.0
2021-Oct-14 Thu	###	###	3.54	3.55	697,722	###	###	###	###
2021-Oct-13 Wed	3.56	3.87	3.55	###	1,696,987	6,295,821	80.2	80.2	0.0
2021-Oct-12 Tue	3.56	3.57	3.4	3.42			###	###	0.2
2021-Oct-11 Mon	3.5	3.58	3.48	3.56	458,787	###	80.5	80.5	0.3
2021-Oct-08 Fri	###	3.48	###	3.46	597,674	1,039,952	90.8	90.8	0.2
2021-Oct-07 Thu	###	###	3.26	###	911,941	###	###	###	0.0
2021-Oct-06 Wed	3.42	3.44	###	###			###	###	0.0
2021-Oct-05 Tue	3.5	3.51	###	3.45			###	###	###
2021-Oct-04 Mon	3.46	###	3.44	3.56			89.5	89.5	0.3
2021-Oct-01 Fri	3.46	3.48	###	3.45			###	###	###
2021-Sep-30 Thu	3.52	3.52	3.43	3.43			15.6	15.6	0.2
2021-Sep-29 Wed	###	###	3.48	3.52			###	###	###
2021-Sep-28 Tue	3.75	3.84	###	###			###	###	0.0
2021-Sep-27 Mon	3.7	3.78	###	3.73	681,527	1,288,086	###	###	###
2021-Sep-24 Fri	###	3.71	3.59	###			78.0	78.0	0.0
2021-Sep-23 Thu	3.5	###	3.5	###			84.1	84.1	0.0
2021-Sep-22 Wed	###	3.51	###	3.45			###	###	###
2021-Sep-21 Tue	###	3.43	3.29	###			67.2	67.2	0.0
2021-Sep-20 Mon	3.54	3.55	###	3.4	1,064,122	###	###	###	0.2
2021-Sep-17 Fri	###	###	3.54	3.54			###	###	0.3
2021-Sep-16 Thu	###	3.73	###	###	544,770	###	###	###	0.0
2021-Sep-15 Wed	3.75	3.76	###	###	527,989	###	###	###	0.0
2021-Sep-14 Tue	3.74	3.83	3.72	3.75	408,542	1,542,246	64.4	64.4	0.3
2021-Sep-13 Mon	3.72	3.81	###	3.74			70.4	70.4	0.3
2021-Sep-10 Fri	###	3.72	###	3.72	972,447	1,808,751	###	###	0.3
2021-Sep-09 Thu	3.84	3.84	###	###	1,142,477	2,193,555	9.7	9.7	0.0
2021-Sep-08 Wed	3.82	3.89	3.77	3.81	1,028,678	###	40.4	40.4	0.3
2021-Sep-07 Tue	3.82	3.88	3.75	3.8	720,477	###	###	###	###
2021-Sep-06 Mon	3.74	3.87	3.74	3.8			77.7	77.7	###
2021-Sep-03 Fri	3.74	3.88	3.74	3.74	671,970	###	60.1	60.1	0.3
2021-Sep-02 Thu	###	3.83	###	3.74	1,022,742	1,958,550	81.6	81.6	0.3
2021-Sep-01 Wed	3.53	###	3.42	###			###	###	0.0
2021-Aug-31 Tue	3.85	3.85	3.52	3.52			1.8	1.8	###
2021-Aug-30 Mon	4	###	###	###	817,579	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	423,049	0	25.9	25.9	0.0
2021-Aug-26 Thu	###	###	###	###	502,529	0	35.6	35.6	0.0
2021-Aug-25 Wed	###	###	###	###	780,878	0	###	###	0.0
2021-Aug-24 Tue	4	###	###	###			85.8	85.8	0.0
2021-Aug-23 Mon	###	###	3.88	###	743,459	###	###	###	0.0
2021-Aug-20 Fri	###	###	3.87	###	546,887	1,058,226	###	###	0.0
2021-Aug-19 Thu	4	###	3.89	###			###	###	0.0
2021-Aug-18 Wed	4	###	###	###	563,178	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###	775,157	0	29.9	29.9	0.0
2021-Aug-16 Mon	###	4.21	###	###			###	###	0.0
2021-Aug-13 Fri	###	4.22	###	###	408,158	###	###	###	0.0
2021-Aug-12 Thu	4.2	4.24	###	###			###	###	0.0
2021-Aug-11 Wed	###	4.22	###	4.2			76.4	76.4	###
2021-Aug-10 Tue	###	4.2	###	###			###	###	0.0
2021-Aug-09 Mon	4.25	4.27	###	4.2			###	###	###
2021-Aug-06 Fri	4.27	4.27	###	###			18.7	18.7	0.0
2021-Aug-05 Thu	###	###	4.23	4.25			29.0	29.0	###
2021-Aug-04 Wed	###	###	4.22	###	345,240	728,456	###	###	0.0
2021-Aug-03 Tue	4.29	###	4.21	###	783,854	###	###	###	0.0
2021-Aug-02 Mon	###	4.2	###	###			70.9	70.9	0.0
2021-Jul-30 Fri	###	###	###	###	523,481	0	###	###	0.0
2021-Jul-29 Thu	###	###	4	###	395,973	791,946	84.1	84.1	0.0
2021-Jul-28 Wed	###	###	###	###	551,373	0	47.3	47.3	0.0
2021-Jul-27 Tue	###	###	###	###			4.6	4.6	0.0
2021-Jul-26 Mon	4.53	4.58	###	###	739,723	###	18.1	18.1	0.0
2021-Jul-23 Fri	###	4.57	###	4.48	1,424,270	3,254,456	###	###	###
2021-Jul-22 Thu	###	###	###	###	246,856	0	80.1	80.1	0.0
2021-Jul-21 Wed	###	###	###	###	248,975	0	76.9	76.9	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	4.22	###	###			38.6	38.6	0.0
2021-Jul-16 Fri	###	4.25	###	###	878,824	###	73.7	73.7	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	4.22	###	###			###	###	0.0
2021-Jul-13 Tue	4.23	###	###	###	370,651	0	###	###	0.0
2021-Jul-12 Mon	4.22	###	###	4.22	493,923	0	###	###	###
2021-Jul-09 Fri	4.25	4.27	###	4.26			74.0	74.0	0.3
2021-Jul-08 Thu	###	###	4.23	4.25			27.0	27.0	###
2021-Jul-07 Wed	4.42	4.42	###	###			16.3	16.3	0.0
2021-Jul-06 Tue	###	4.4	###	###			###	###	0.0
2021-Jul-05 Mon	4.4	4.46	###	###			31.3	31.3	0.0
2021-Jul-02 Fri	4.46	4.47	###	4.41			24.6	24.6	###
2021-Jul-01 Thu	###	###	###	4.44			75.2	75.2	0.3
2021-Jun-30 Wed	###	###	4.25	###	939,343	###	28.6	28.6	0.0
2021-Jun-29 Tue	4.4	4.43	###	###	535,057	1,185,151	31.5	31.5	0.0
2021-Jun-28 Mon	4.49	4.5	###	4.41			32.5	32.5	###
2021-Jun-25 Fri	###	###	4.51	4.51	545,086	###	16.3	16.3	0.3
2021-Jun-24 Thu	4.57	4.72	4.54	###			83.5	83.5	0.0
2021-Jun-23 Wed	###	###	4.53	4.59			36.8	36.8	0.3
2021-Jun-22 Tue	###	4.75	4.57	###	529,177	###	35.3	35.3	0.0
2021-Jun-21 Mon	4.56	4.73	4.47	###	383,857	1,765,742	86.5	86.5	0.0
2021-Jun-18 Fri	4.42	###	4.42	4.59	696,520	###	###	###	0.3
2021-Jun-17 Thu	4.55	4.55	4.44	4.47			34.0	34.0	###
2021-Jun-16 Wed	4.42	4.59	###	4.54	436,040	###	###	###	0.3
2021-Jun-15 Tue	4.55	###	###	4.46	617,321	0	29.3	29.3	0.3
2021-Jun-11 Fri	###	4.58	###	4.52			86.4	86.4	0.3
2021-Jun-10 Thu	###	4.43	4.28	###			69.5	69.5	0.0
2021-Jun-09 Wed	4.41	4.47	###	###	372,148	831,750	28.0	28.0	0.0
2021-Jun-08 Tue	4.4	4.46	###	4.4	382,750	###	###	###	0.3
2021-Jun-07 Mon	4.42	4.54	###	###			37.3	37.3	0.0
2021-Jun-04 Fri	4.26	4.44	###	###	1,947,781	4,324,073	###	###	0.0
2021-Jun-03 Thu	4.43	4.44	###	4.25			9.9	9.9	###
2021-Jun-02 Wed	###	###	###	###			97.0	97.0	0.0
2021-Jun-01 Tue	###	###	###	###	1,101,973	0	###	###	0.0
2021-May-31 Mon	3.88	###	3.81	###			94.1	94.1	0.0
2021-May-28 Fri	3.82	###	3.73	3.85			67.8	67.8	0.3
2021-May-27 Thu	###	###	###	###	1,299,925	0	93.0	93.0	0.0
2021-May-26 Wed	###	###	3.83	###			71.7	71.7	0.0
2021-May-25 Tue	###	###	###	###			30.7	30.7	0.0
2021-May-24 Mon	###	###	3.86	###			37.2	37.2	0.0
2021-May-21 Fri	3.85	###	3.83	###			###	###	0.0
2021-May-20 Thu	3.8	###	3.78	3.82			63.6	63.6	0.3
2021-May-19 Wed	3.75	3.86	###	3.82			###	###	0.3
2021-May-18 Tue	3.73	3.84	###	3.76			###	###	0.3
2021-May-17 Mon	###	###	###	3.71	1,785,842	0	###	###	###
2021-May-14 Fri	###	###	3.82	3.85			5.5	5.5	0.3
2021-May-13 Thu	###	###	###	###			6.2	6.2	0.0
2021-May-12 Wed	###	###	###	4.4			###	###	0.3
2021-May-11 Tue	###	###	3.86	###	1,482,641	###	###	###	0.0
2021-May-10 Mon	4.24	4.26	###	###			23.4	23.4	0.0
2021-May-07 Fri	###	###	4.23	4.24	565,956	###	###	###	0.3
2021-May-06 Thu	4.25	4.41	4.125	###			###	###	0.0
2021-May-05 Wed	4.22	4.28	###	###	1,091,058	###	28.0	28.0	0.0
2021-May-04 Tue	4.5	4.53	4.22	4.29			###	###	###
2021-May-03 Mon	###	###	4.43	4.45	961,558	2,129,850	###	###	0.3
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###	875,281	0	29.5	29.5	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###	275,154	0	78.1	78.1	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	5.2	###	###	359,748	935,344	34.8	34.8	0.0
2021-Apr-22 Thu	5.23	5.29	###	###	321,789	###	###	###	0.0
2021-Apr-21 Wed	5.25	5.25	###	5.23			39.7	39.7	###
2021-Apr-20 Tue	5.25	###	5.21	5.25	266,220	###	###	###	0.4
2021-Apr-19 Mon	5.43	5.43	5.26	5.26			###	###	0.4
2021-Apr-16 Fri	###	5.44	###	5.41	398,255	1,083,253	68.6	68.6	###
2021-Apr-15 Thu	###	5.4	5.29	###	294,243	1,572,728	###	###	0.0
2021-Apr-14 Wed	###	5.44	5.28	###			68.1	68.1	0.0
2021-Apr-13 Tue	5.2	5.41	5.2	###	310,581	###	88.4	88.4	0.0
2021-Apr-12 Mon	5.44	5.44	###	5.23	616,071	###	###	###	###
2021-Apr-09 Fri	###	###	###	###	1,273,988	0	###	###	0.0
2021-Apr-08 Thu	5.23	5.42	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	5.27	644,753	0	87.7	87.7	###
2021-Apr-06 Tue	###	5.23	###	###			###	###	0.0
2021-Apr-01 Thu	5.22	5.25	###	###			18.2	18.2	0.0
2021-Mar-31 Wed	###	5.4	###	5.2	554,021	1,495,856	###	###	###
2021-Mar-30 Tue	5.2	5.26	###	###			39.2	39.2	0.0
2021-Mar-29 Mon	5.26	5.28	###	###			###	###	0.0
2021-Mar-26 Fri	5.25	###	###	5.26			61.6	61.6	0.4
2021-Mar-25 Thu	###	5.25	###	5.22	232,777	###	79.5	79.5	0.4
2021-Mar-24 Wed	5.22	5.22	###	###			35.0	35.0	0.0
2021-Mar-23 Tue	###	###	###	5.22			30.2	30.2	0.4
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	5.41	###	5.26	###			###	###	0.0
2021-Mar-18 Thu	5.55	5.55	###	5.46			25.6	25.6	###
2021-Mar-17 Wed	5.57	###	5.46	5.52			36.1	36.1	0.4
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	5.42	5.43	###	###			33.6	33.6	0.0
2021-Mar-12 Fri	5.27	5.44	5.27	5.42	496,389	###	###	###	0.4
2021-Mar-11 Thu	###	5.44	5.21	5.23	500,341	###	###	###	###
2021-Mar-10 Wed	###	###	###	###			89.9	89.9	0.0
2021-Mar-09 Tue	###	###	###	5	490,925	0	###	###	0.4
2021-Mar-08 Mon	5.24	5.24	###	###	362,977	###	###	###	0.0
2021-Mar-05 Fri	5	###	5	###			91.9	91.9	0.0
2021-Mar-04 Thu	###	###	###	###	532,829	0	54.4	54.4	0.0
2021-Mar-03 Wed	5	5.25	4.955	5.24	628,751	###	###	###	0.4
2021-Mar-02 Tue	5.4	5.45	###	###	1,337,928	3,645,853	9.6	9.6	0.0
2021-Mar-01 Mon	4.53	5.29	4.5	5.29			98.9	98.9	0.4
2021-Feb-26 Fri	4.75	4.79	###	4.46	2,502,678	###	###	###	0.3
2021-Feb-25 Thu	4.8	###	4.78	4.86	601,645	###	###	###	0.3
2021-Feb-24 Wed	###	###	4.75	4.79			28.9	28.9	0.3
2021-Feb-23 Tue	###	###	4.87	###	541,259	###	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	299,653	0	74.1	74.1	0.0
2021-Feb-19 Fri	###	###	###	###	457,758	0	###	###	0.0
2021-Feb-18 Thu	###	###	###	###	821,688	0	30.7	30.7	0.0
2021-Feb-17 Wed	###	###	###	###			41.0	41.0	0.0
2021-Feb-16 Tue	###	5.21	###	###	332,578	###	###	###	0.0
2021-Feb-15 Mon	###	5.27	###	###	345,646	910,777	30.7	30.7	0.0
2021-Feb-12 Fri	5.2	###	###	5.2			73.5	73.5	###
2021-Feb-11 Thu	5.25	5.25	###	###	207,340	###	###	###	0.0
2021-Feb-10 Wed	###	###	###	5.29			###	###	0.4
2021-Feb-09 Tue	###	###	###	###			41.8	41.8	0.0
2021-Feb-08 Mon	5.29	###	###	###			###	###	0.0
2021-Feb-05 Fri	5.4	5.46	###	###			###	###	0.0
2021-Feb-04 Thu	5.45	5.45	5.25	5.25	381,158	###	15.6	15.6	0.4
2021-Feb-03 Wed	###	5.46	5.24	5.45	560,682	2,999,648	84.2	84.2	###
2021-Feb-02 Tue	###	5.28	###	5.25			78.4	78.4	0.4
2021-Feb-01 Mon	###	###	###	###	386,251	0	###	###	0.0
2021-Jan-29 Fri	5.24	5.41	###	5.21			55.8	55.8	0.4
2021-Jan-28 Thu	###	###	###	###	1,318,170	0	###	###	0.0
2021-Jan-27 Wed	###	###	###	###	925,870	0	24.5	24.5	0.0
2021-Jan-25 Mon	5.42	5.42	###	###			###	###	0.0
2021-Jan-22 Fri	5.41	5.47	###	5.42	341,757	###	69.9	69.9	0.4
2021-Jan-21 Thu	5.73	5.73	5.4	5.41	1,304,188	###	5.8	5.8	###
2021-Jan-20 Wed	5.7	5.79	###	###	444,128	1,285,750	###	###	0.0
2021-Jan-19 Tue	5.7	5.755	###	5.73			65.2	65.2	###
2021-Jan-18 Mon	5.83	5.84	###	5.7			29.6	29.6	0.4
2021-Jan-15 Fri	5.77	5.86	5.7	5.84	268,744	1,553,340	###	###	0.4
2021-Jan-14 Thu	5.86	###	5.76	5.77	339,456	###	###	###	0.4
2021-Jan-13 Wed	###	5.85	###	5.84	438,424	###	###	###	0.4
2021-Jan-12 Tue	###	5.74	###	###			74.3	74.3	0.0
2021-Jan-11 Mon	###	###	5.54	###			###	###	0.0
2021-Jan-08 Fri	5.7	5.81	###	###	359,854	1,045,375	34.5	34.5	0.0
2021-Jan-07 Thu	5.73	5.81	5.55	5.57			###	###	0.4
2021-Jan-06 Wed	5.83	###	5.72	5.73	484,177	1,384,746	27.0	27.0	###
2021-Jan-05 Tue	###	###	5.77	5.86	597,258	1,723,089	22.2	22.2	0.4
2021-Jan-04 Mon	###	###	5.86	###	346,455	###	###	###	0.0
2020-Dec-31 Thu	###	###	5.89	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###			19.3	19.3	0.0
2020-Dec-29 Tue	6	###	6	###	412,877	###	75.2	75.2	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	5.88	###	5.88	###	339,475	998,056	71.5	71.5	0.0
2020-Dec-22 Tue	###	###	5.83	###	641,148	1,868,946	###	###	0.0
2020-Dec-21 Mon	###	###	5.75	###	1,547,220	4,448,257	17.5	17.5	0.0
2020-Dec-18 Fri	6.45	6.48	###	###			28.5	28.5	0.0
2020-Dec-17 Thu	###	###	###	6.41	526,888	0	71.0	71.0	0.5
2020-Dec-16 Wed	###	###	###	###			83.5	83.5	0.0
2020-Dec-15 Tue	6.4	6.425	###	###	448,786	1,441,725	23.9	23.9	0.0
2020-Dec-14 Mon	6.54	###	###	###			24.1	24.1	0.0
2020-Dec-11 Fri	###	6.43	6.2	6.4			###	###	0.5
2020-Dec-10 Thu	###	6.46	###	###	1,232,359	###	80.4	80.4	0.0
2020-Dec-09 Wed	6.47	6.5	###	###			###	###	0.0
2020-Dec-08 Tue	6.47	6.52	###	6.49	467,757	1,524,887	###	###	###
2020-Dec-07 Mon	###	6.7	6.47	6.5			22.8	22.8	0.5
2020-Dec-04 Fri	6.56	###	6.46	###	495,020	###	###	###	0.0
2020-Dec-03 Thu	###	###	6.52	6.52	350,924	###	###	###	0.5
2020-Dec-02 Wed	6.7	6.71	6.57	###			35.4	35.4	0.0
2020-Dec-01 Tue	6.7	6.75	6.54	###			###	###	0.0
2020-Nov-30 Mon	6.5	###	6.44	###	6,268,756	###	###	###	0.0
2020-Nov-27 Fri	###	6.48	###	6.46			83.8	83.8	###
2020-Nov-26 Thu	6.28	###	###	###	1,262,284	0	74.6	74.6	0.0
2020-Nov-25 Wed	###	###	6.26	6.28			13.0	13.0	0.4
2020-Nov-24 Tue	6.71	6.74	6.54	6.54	728,083	4,834,471	25.3	25.3	0.5
2020-Nov-23 Mon	###	6.7	6.46	6.59			39.0	39.0	###
2020-Nov-20 Fri	6.48	###	6.47	6.55			74.4	74.4	0.5
2020-Nov-19 Thu	6.45	6.55	6.28	6.55			80.3	80.3	0.5
2020-Nov-18 Wed	###	6.42	###	6.41			###	###	0.5
2020-Nov-17 Tue	###	###	###	###	1,030,824	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	5.86	###	664,026	###	###	###	0.0
2020-Nov-12 Thu	###	###	5.77	###	955,682	2,757,142	41.5	41.5	0.0
2020-Nov-11 Wed	5.89	###	5.83	###			79.3	79.3	0.0
2020-Nov-10 Tue	###	###	5.73	5.79	964,543	###	###	###	###
2020-Nov-09 Mon	5.74	###	5.71	###			###	###	0.0
2020-Nov-06 Fri	5.81	###	5.71	5.75			###	###	###
2020-Nov-05 Thu	###	5.83	###	5.78			###	###	0.4
2020-Nov-04 Wed	5.53	###	5.45	###	558,082	1,520,773	###	###	0.0
2020-Nov-03 Tue	5.4	###	5.4	5.47	2,209,284	###	68.1	68.1	###
2020-Nov-02 Mon	5.49	5.54	###	###			36.4	36.4	0.0
2020-Oct-30 Fri	5.5	5.56	###	5.5			77.4	77.4	0.4
2020-Oct-29 Thu	5.57	5.57	5.41	5.48	1,059,146	###	21.8	21.8	###
2020-Oct-28 Wed	5.59	5.73	5.59	###			76.8	76.8	0.0
2020-Oct-27 Tue	5.78	5.84	5.55	###	1,370,757	###	26.3	26.3	0.0
2020-Oct-26 Mon	###	###	5.79	5.8			18.3	18.3	0.4
2020-Oct-23 Fri	###	###	###	6			22.4	22.4	0.4
2020-Oct-22 Thu	###	6.26	###	###			36.7	36.7	0.0
2020-Oct-21 Wed	###	###	###	6.21			###	###	###
2020-Oct-20 Tue	###	###	###	###	989,584	0	76.3	76.3	0.0
2020-Oct-19 Mon	###	###	###	###	1,016,284	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			38.4	38.4	0.0
2020-Oct-15 Thu	###	###	5.88	###	519,675	1,527,844	30.1	30.1	0.0
2020-Oct-14 Wed	5.89	###	5.78	###	947,626	###	###	###	0.0
2020-Oct-13 Tue	###	###	5.87	###	798,655	2,344,052	17.8	17.8	0.0
2020-Oct-12 Mon	###	###	5.78	###			###	###	0.0
2020-Oct-09 Fri	###	###	5.75	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	1,472,382	0	64.3	64.3	0.0
2020-Oct-07 Wed	###	###	###	5.89	1,827,740	0	89.5	89.5	###
2020-Oct-06 Tue	5.71	5.76	5.56	###			19.9	19.9	0.0
2020-Oct-05 Mon	5.26	5.71	5.21	###			###	###	0.0
2020-Oct-02 Fri	5.4	5.42	###	###			###	###	0.0
2020-Oct-01 Thu	5.56	5.58	###	###			12.8	12.8	0.0
2020-Sep-30 Wed	5.77	###	5.45	5.45			###	###	###
2020-Sep-29 Tue	###	5.75	5.51	5.55	804,457	###	###	###	###
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	5.22	###			72.2	72.2	0.0
2020-Sep-24 Thu	5.4	5.43	5.24	5.29	968,555	5,167,240	###	###	0.4
2020-Sep-23 Wed	5.4	5.58	###	5.48	908,353	###	###	###	###
2020-Sep-22 Tue	5.49	5.57	5.29	###			17.2	17.2	0.0
2020-Sep-21 Mon	5.41	5.56	5.4	5.4			###	###	0.4
2020-Sep-18 Fri	5.29	5.48	5.29	5.41	866,685	###	###	###	###
2020-Sep-17 Thu	5.5	5.53	5.26	5.27	975,741	5,264,122	16.2	16.2	###
2020-Sep-16 Wed	###	###	5.41	5.51	636,585	###	19.1	19.1	###
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	889,022	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###			11.9	11.9	0.0
2020-Sep-10 Thu	###	5.7	###	###	1,777,050	###	###	###	0.0
2020-Sep-09 Wed	5.2	###	###	###	1,357,641	0	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	3,138,749	0	81.9	81.9	0.0
2020-Sep-07 Mon	5.25	5.27	###	###	1,232,586	###	###	###	0.0
2020-Sep-04 Fri	###	5.43	5.21	5.28	3,996,828	21,263,124	###	###	0.4
2020-Sep-03 Thu	###	5.59	###	5.58			###	###	0.4
2020-Sep-02 Wed	5.44	5.46	###	###	2,133,971	5,825,740	###	###	0.0
2020-Sep-01 Tue	###	5.75	###	###			15.5	15.5	0.0
2020-Aug-31 Mon	###	###	5.46	5.57	4,051,042	11,059,344	8.4	8.4	0.4
2020-Aug-28 Fri	5.87	6.26	5.87	6.2	1,597,447	###	92.7	92.7	0.4
2020-Aug-27 Thu	###	###	5.77	5.87	608,988	###	33.7	33.7	###
2020-Aug-26 Wed	5.85	###	5.7	5.86	600,274	1,710,780	73.8	73.8	0.4
2020-Aug-25 Tue	###	6	5.75	5.88	611,180	3,590,682	35.3	35.3	0.4
2020-Aug-24 Mon	###	###	###	5.88	1,268,871	0	85.7	85.7	0.4
2020-Aug-21 Fri	###	5.72	5.56	###	384,146	2,166,583	###	###	0.0
2020-Aug-20 Thu	###	###	5.53	###			###	###	0.0
2020-Aug-19 Wed	###	5.77	###	###	451,720	###	###	###	0.0
2020-Aug-18 Tue	5.54	5.7	5.51	###	586,078	###	74.1	74.1	0.0
2020-Aug-17 Mon	5.56	5.58	5.43	5.55			###	###	###
2020-Aug-14 Fri	5.56	###	5.54	5.56			###	###	0.4
2020-Aug-13 Thu	5.49	###	5.49	5.56	781,451	2,145,082	###	###	0.4
2020-Aug-12 Wed	###	###	5.43	5.48	708,729	###	26.6	26.6	###
2020-Aug-11 Tue	###	5.74	5.525	###			###	###	0.0
2020-Aug-10 Mon	5.89	5.89	###	###	984,923	###	11.4	11.4	0.0
2020-Aug-07 Fri	###	###	5.57	5.83			###	###	###
2020-Aug-06 Thu	5.71	5.78	5.58	###			###	###	0.0
2020-Aug-05 Wed	###	5.72	5.51	###			24.8	24.8	0.0
2020-Aug-04 Tue	5.48	###	5.4	###			87.2	87.2	0.0
2020-Aug-03 Mon	5.54	###	###	###	1,144,885	0	23.6	23.6	0.0
2020-Jul-31 Fri	###	5.82	5.5	5.54			28.0	28.0	0.4
2020-Jul-30 Thu	5.85	###	###	5.79			###	###	###
2020-Jul-29 Wed	###	###	5.76	5.8	875,850	2,522,448	20.3	20.3	0.4
2020-Jul-28 Tue	6.28	6.45	###	###	1,710,653	5,516,855	14.6	14.6	0.0
2020-Jul-27 Mon	###	###	###	6.26	937,559	0	75.5	75.5	0.4
2020-Jul-24 Fri	###	6.43	###	###	1,556,880	###	###	###	0.0
2020-Jul-23 Thu	5.81	6.43	5.72	###			###	###	0.0
2020-Jul-22 Wed	5.82	5.82	###	5.73	1,132,089	3,294,378	26.5	26.5	###
2020-Jul-21 Tue	5.45	5.85	5.44	5.79	1,338,975	###	90.6	90.6	###
2020-Jul-20 Mon	5.4	5.44	###	5.44			77.9	77.9	0.4
2020-Jul-17 Fri	5.52	5.59	###	###			###	###	0.0
2020-Jul-16 Thu	5.53	5.58	###	5.51			44.9	44.9	###
2020-Jul-15 Wed	5.56	5.58	###	5.52	869,328	2,425,425	###	###	0.4
2020-Jul-14 Tue	5.49	###	5.26	###			###	###	0.0
2020-Jul-13 Mon	5.82	5.88	5.48	5.49			###	###	0.4
2020-Jul-10 Fri	5.7	###	###	5.74			78.9	78.9	0.4
2020-Jul-09 Thu	###	6.23	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	5.8	6	1,394,928	###	###	###	0.4
2020-Jul-07 Tue	###	6.75	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	6.56	7,634,743	0	###	###	0.5
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	5.51	###	###	2,996,177	###	85.5	85.5	0.0
2020-Jun-30 Tue	4.77	4.87	###	###			23.7	23.7	0.0
2020-Jun-29 Mon	4.77	4.84	###	###			25.4	25.4	0.0
2020-Jun-26 Fri	4.78	4.87	###	4.8			67.3	67.3	0.3
2020-Jun-25 Thu	4.87	###	###	4.71	1,710,155	0	22.5	22.5	###
2020-Jun-24 Wed	###	###	###	###	1,933,451	0	21.1	21.1	0.0
2020-Jun-23 Tue	###	5.43	###	###			13.3	13.3	0.0
2020-Jun-22 Mon	###	###	5.25	5.26	1,696,947	4,454,485	8.5	8.5	0.4
2020-Jun-19 Fri	5.71	5.84	5.57	5.7	5,160,979	29,443,385	###	###	0.4
2020-Jun-18 Thu	5.46	5.71	###	###	1,362,146	3,888,926	###	###	0.0
2020-Jun-17 Wed	5.77	5.77	5.43	5.55			14.9	14.9	###
2020-Jun-16 Tue	###	5.89	5.5	5.59			###	###	###
2020-Jun-15 Mon	5.74	###	###	5.42	2,222,349	0	20.4	20.4	0.4
2020-Jun-12 Fri	5.75	5.86	###	5.74			###	###	0.4
2020-Jun-11 Thu	6.58	6.73	6.26	###	1,173,175	7,619,771	###	###	0.0
2020-Jun-10 Wed	6.57	6.74	6.41	6.58	971,328	6,386,481	###	###	0.5
2020-Jun-09 Tue	6.54	6.86	6.46	###			73.5	73.5	0.0
2020-Jun-05 Fri	###	6.45	6.21	6.25	1,524,381	###	###	###	###
2020-Jun-04 Thu	###	6.54	###	###	1,794,726	5,868,754	76.8	76.8	0.0
2020-Jun-03 Wed	###	###	5.88	###	2,649,589	###	80.8	80.8	0.0
2020-Jun-02 Tue	5.76	###	###	###	1,223,479	0	87.1	87.1	0.0
2020-Jun-01 Mon	5.7	5.8	5.54	###			###	###	0.0
2020-May-29 Fri	5.81	###	5.58	###	1,804,480	###	24.9	24.9	0.0
2020-May-28 Thu	###	###	5.57	###	1,599,174	###	###	###	0.0
2020-May-27 Wed	###	###	###	5.75			80.8	80.8	###
2020-May-26 Tue	5.26	###	5.23	5.52	1,660,047	4,341,022	###	###	0.4
2020-May-25 Mon	5.26	###	###	5.22			###	###	0.4
2020-May-22 Fri	###	5.42	###	###	1,602,452	4,342,644	11.0	11.0	0.0
2020-May-21 Thu	###	5.48	###	###	1,404,255	3,847,658	75.2	75.2	0.0
2020-May-20 Wed	###	###	4.84	5.26	1,926,724	4,662,672	90.6	90.6	0.4
2020-May-19 Tue	###	5.26	4.84	###	1,352,171	###	21.6	21.6	0.0
2020-May-18 Mon	4.54	###	4.51	###	1,608,887	3,628,040	###	###	0.0
2020-May-15 Fri	4.54	###	###	4.42			###	###	0.3
2020-May-14 Thu	###	4.7	###	###	1,278,479	3,004,425	###	###	0.0
2020-May-13 Wed	4.79	4.79	###	4.7			20.4	20.4	0.3
2020-May-12 Tue	###	###	4.84	4.88	1,135,770	###	10.0	10.0	0.3
2020-May-11 Mon	4.74	###	4.7	###	2,265,623	###	94.0	94.0	0.0
2020-May-08 Fri	4.74	4.77	###	###	1,109,679	2,646,584	20.7	20.7	0.0
2020-May-07 Thu	4.72	4.77	###	###	864,972	2,062,958	32.7	32.7	0.0
2020-May-06 Wed	4.25	4.71	4.25	4.71	1,337,423	5,991,655	###	###	###
2020-May-05 Tue	4.23	4.28	###	4.2			###	###	###
2020-May-04 Mon	4.43	4.45	###	###	2,705,275	###	8.6	8.6	0.0
2020-May-01 Fri	###	###	4.4	4.44			###	###	0.3
2020-Apr-30 Thu	4.75	4.81	4.45	4.7			24.0	24.0	0.3
2020-Apr-29 Wed	4.75	4.79	4.57	4.75	1,236,120	5,785,041	###	###	###
2020-Apr-28 Tue	###	4.84	###	4.79	1,094,183	2,647,922	###	###	0.3
2020-Apr-27 Mon	4.54	###	4.42	4.58	1,022,951	2,260,721	###	###	0.3
2020-Apr-24 Fri	###	4.47	###	4.42			93.7	93.7	0.3
2020-Apr-23 Thu	###	4.5	###	###	2,639,020	###	9.7	9.7	0.0
2020-Apr-22 Wed	###	4.24	###	###			19.0	19.0	0.0
2020-Apr-21 Tue	###	###	4.145	###	3,120,056	###	6.8	6.8	0.0
2020-Apr-20 Mon	4.84	4.89	###	###	2,413,151	5,900,154	###	###	0.0
2020-Apr-17 Fri	4.82	###	4.71	4.77			###	###	###
2020-Apr-16 Thu	###	###	4.58	4.7			###	###	0.3
2020-Apr-15 Wed	5.75	5.75	5.75	5.75	0				###
2020-Apr-14 Tue	6	###	5.58	5.75	1,797,549	###	11.5	11.5	###
2020-Apr-09 Thu	5.58	###	5.42	5.84	1,148,380	###	80.3	80.3	0.4
2020-Apr-08 Wed	###	5.45	4.77	5.29	1,432,529	7,320,223	90.0	90.0	0.4
2020-Apr-07 Tue	###	###	###	###	1,200,949	0	35.7	35.7	0.0
2020-Apr-06 Mon	4.53	###	4.5	4.7	1,074,653	###	###	###	0.3
2020-Apr-03 Fri	4.85	5.085	4.27	###			###	###	0.0
2020-Apr-02 Thu	4.21	4.74	###	###	1,140,075	2,701,977	###	###	0.0
2020-Apr-01 Wed	###	4.43	###	###	1,212,341	###	60.2	60.2	0.0
2020-Mar-31 Tue	###	###	###	4.2			23.7	23.7	###
2020-Mar-30 Mon	###	4.25	3.86	###			###	###	0.0
2020-Mar-27 Fri	4.55	###	3.8	###			###	###	0.0
2020-Mar-26 Thu	3.78	###	###	###	1,423,753	0	###	###	0.0
2020-Mar-25 Wed	3.85	###	###	3.5	1,342,550	0	###	###	0.3
2020-Mar-24 Tue	###	3.54	3	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	1,500,189	0	28.2	28.2	0.0
2020-Mar-20 Fri	3.7	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	3.52	3.57			26.9	26.9	0.3
2020-Mar-18 Wed	4	###	3.5	3.88			45.2	45.2	0.3
2020-Mar-17 Tue	###	###	3.82	###	2,181,654	4,166,959	###	###	0.0
2020-Mar-16 Mon	4.42	4.44	###	###	1,235,580	2,742,987	###	###	0.0
2020-Mar-13 Fri	4.4	4.7	###	4.7			75.8	75.8	0.3
2020-Mar-12 Thu	5	###	###	4.7	1,344,550	0	###	###	0.3
2020-Mar-11 Wed	5.84	5.84	###	###	3,184,849	9,299,759	5.8	5.8	0.0
2020-Mar-10 Tue	###	5.53	###	###	3,306,546	###	###	###	0.0
2020-Mar-09 Mon	###	###	###	5.23	2,284,888	0	###	###	###
2020-Mar-06 Fri	6.89	###	6.5	6.5	1,103,726	###	13.0	13.0	0.5
2020-Mar-05 Thu	7.45	7.56	###	###			###	###	0.0
2020-Mar-04 Wed	7.53	7.54	###	###			12.5	12.5	0.0
2020-Mar-03 Tue	###	7.78	###	7.56			84.8	84.8	0.5
2020-Mar-02 Mon	###	###	6.52	###	1,370,751	4,468,648	31.3	31.3	0.0
2020-Feb-28 Fri	###	7.52	6.75	###			87.4	87.4	0.0
2020-Feb-27 Thu	###	7.88	###	7.45			###	###	0.5
2020-Feb-26 Wed	###	###	7.47	7.7			###	###	0.6
2020-Feb-25 Tue	###	8.41	###	8.25	1,367,329	###	95.2	95.2	###
2020-Feb-24 Mon	###	###	###	8.2	1,649,285	0	4.9	4.9	0.6
2020-Feb-21 Fri	9.8	9.81	###	9.42	698,444	###	9.9	9.9	0.7
2020-Feb-20 Thu	###	###	9.78	9.83	337,455	1,650,154	###	###	0.7
2020-Feb-19 Wed	###	###	9.78	###			###	###	0.0
2020-Feb-18 Tue	###	###	9.71	9.77			13.9	13.9	0.7
2020-Feb-17 Mon	###	10.23	###	###			###	###	0.0
2020-Feb-14 Fri	9.86	###	9.77	###			80.9	80.9	0.0
2020-Feb-13 Thu	9.81	###	###	9.82	312,684	0	73.3	73.3	###
2020-Feb-12 Wed	9.8	###	9.57	###	309,686	1,481,847	20.9	20.9	0.0
2020-Feb-11 Tue	9.8	###	9.76	9.8	292,880	1,429,254	66.6	66.6	0.7
2020-Feb-10 Mon	9.75	###	###	9.86	296,727	0	###	###	0.7
2020-Feb-07 Fri	9.8	###	###	9.73			###	###	###
2020-Feb-06 Thu	###	###	###	9.8			###	###	0.7
2020-Feb-05 Wed	###	10.8	###	###	755,958	4,082,173	###	###	0.0
2020-Feb-04 Tue	###	10.52	###	10.47			80.0	80.0	0.7
2020-Feb-03 Mon	###	10.56	9.85	10.47			###	###	0.7
2020-Jan-31 Fri	10.25	###	9.59	10.53	1,185,248	###	88.0	88.0	0.8
2020-Jan-30 Thu	10.46	10.8	10.24	10.28			25.0	25.0	0.7
2020-Jan-29 Wed	###	###	###	10.44	623,374	0	77.5	77.5	0.7
2020-Jan-28 Tue	###	###	9.51	10.28	960,242	4,565,950	92.1	92.1	0.7
2020-Jan-24 Fri	9.48	###	9.44	9.85	490,421	2,314,787	92.7	92.7	###
2020-Jan-23 Thu	9.21	9.7	9.21	9.48	566,678	5,357,940	###	###	0.7
2020-Jan-22 Wed	9.2	9.27	###	9.24			###	###	###
2020-Jan-21 Tue	9.23	###	###	9.2	292,689	0	36.9	36.9	0.7
2020-Jan-20 Mon	###	9.23	###	9.2			###	###	0.7
2020-Jan-17 Fri	9.48	###	8.89	###	919,144	###	5.4	5.4	0.0
2020-Jan-16 Thu	9.41	9.78	###	###			31.5	31.5	0.0
2020-Jan-15 Wed	###	9.43	###	###			90.5	90.5	0.0
2020-Jan-14 Tue	8.7	###	8.57	###	1,008,889	4,323,089	###	###	0.0
2020-Jan-13 Mon	###	###	###	8.4	609,251	0	###	###	###
2020-Jan-10 Fri	###	###	7.89	###	722,328	2,849,583	25.9	25.9	0.0
2020-Jan-09 Thu	###	###	###	###	493,029	0	95.4	95.4	0.0
2020-Jan-08 Wed	###	7.7	7.5	###	355,154	2,699,170	80.3	80.3	0.0
2020-Jan-07 Tue	7.55	7.75	7.55	###	417,986	###	74.5	74.5	0.0
2020-Jan-06 Mon	7.52	7.53	###	7.52	620,952	2,337,884	###	###	0.5
2020-Jan-03 Fri	7.51	7.55	7.4	7.52			###	###	0.5
2020-Jan-02 Thu	7.46	###	###	7.5	198,381	0	###	###	0.5
2019-Dec-24 Tue	7.2	7.47	###	7.46	249,328	931,240	92.2	92.2	0.5
2019-Dec-23 Mon	7.2	7.24	###	###			###	###	0.0
2019-Dec-20 Fri	###	7.26	###	7.2	315,884	1,146,658	76.2	76.2	0.5
2019-Dec-19 Thu	7.26	7.26	###	###	1,102,373	###	###	###	0.0
2019-Dec-16 Mon	6.84	###	6.81	###			81.0	81.0	0.0
2019-Dec-13 Fri	6.85	6.855	###	6.78	233,343	799,783	###	###	0.5
2019-Dec-12 Thu	7	7	6.72	6.78			###	###	0.5
2019-Dec-11 Wed	###	###	6.87	###	960,185	###	75.6	75.6	0.0
2019-Dec-10 Tue	6.7	###	###	###			94.5	94.5	0.0
2019-Dec-09 Mon	###	7	###	6.72			17.4	17.4	0.5
2019-Dec-06 Fri	###	###	6.78	6.87	444,429	###	15.1	15.1	###
2019-Dec-05 Thu	###	###	6.84	7			###	###	0.5
2019-Dec-04 Wed	###	6.78	6.58	6.77			90.8	90.8	###
2019-Dec-03 Tue	###	6.7	6.46	###			###	###	0.0
2019-Dec-02 Mon	6.84	6.87	###	###			17.1	17.1	0.0
2019-Nov-29 Fri	###	###	###	6.85	989,076	0	27.5	27.5	###
2019-Nov-28 Thu	6.89	###	6.7	6.88			###	###	###
2019-Nov-27 Wed	###	###	###	6.85	445,374	0	89.9	89.9	###
2019-Nov-26 Tue	###	6.76	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###			8.6	8.6	0.0
2019-Nov-22 Fri	###	###	6.73	###	1,277,240	###	20.0	20.0	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	6.73	6.5	###			31.1	31.1	0.0
2019-Nov-19 Tue	6.8	6.8	6.5	###			18.5	18.5	0.0
2019-Nov-18 Mon	###	###	###	6.73			###	###	###
2019-Nov-15 Fri	6.75	###	###	6.85	312,822	0	###	###	###
2019-Nov-14 Thu	6.84	###	###	6.75			21.6	21.6	0.5
2019-Nov-13 Wed	###	###	6.85	6.85			###	###	###
2019-Nov-12 Tue	7.26	7.26	###	###	198,280	719,756	21.6	21.6	0.0
2019-Nov-11 Mon	7.5	7.5	7.2	7.26	584,183	4,293,745	###	###	0.5
2019-Nov-08 Fri	7.7	7.78	###	###	197,749	769,243	###	###	0.0
2019-Nov-07 Thu	7.4	7.7	###	###	252,082	###	###	###	0.0
2019-Nov-06 Wed	7.49	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	7.59	###	7.46	406,724	###	###	###	0.5
2019-Nov-04 Mon	###	7.25	###	###			###	###	0.0
2019-Nov-01 Fri	###	7.26	###	###	161,040	584,575	###	###	0.0
2019-Oct-31 Thu	6.78	###	6.5	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	6.8			16.0	16.0	0.5
2019-Oct-29 Tue	###	###	6.79	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	6.82	6.89	159,429	543,652	###	###	0.5
2019-Oct-25 Fri	###	###	6.85	###	2,402,820	8,229,658	###	###	0.0
2019-Oct-24 Thu	###	###	###	###	175,548	0	###	###	0.0
2019-Oct-23 Wed	7.23	7.29	7	###			15.9	15.9	0.0
2019-Oct-22 Tue	###	###	###	7.21			###	###	###
2019-Oct-21 Mon	###	7.4	7.075	###	227,942	###	24.8	24.8	0.0
2019-Oct-18 Fri	6.82	7.29	6.81	7.23	392,340	###	95.2	95.2	###
2019-Oct-17 Thu	6.49	6.74	6.46	###			89.4	89.4	0.0
2019-Oct-16 Wed	6.79	6.8	###	6.5	1,200,941	###	7.4	7.4	0.5
2019-Oct-15 Tue	7.24	7.24	6.71	6.8			4.6	4.6	0.5
2019-Oct-14 Mon	7.42	7.59	###	7.25			18.0	18.0	0.5
2019-Oct-11 Fri	###	7.4	7.28	###			###	###	0.0
2019-Oct-10 Thu	###	7.7	7.27	###	200,558	1,501,176	###	###	0.0
2019-Oct-09 Wed	7.29	###	7.2	7.54			###	###	0.5
2019-Oct-08 Tue	###	###	###	###	589,426	0	23.8	23.8	0.0
2019-Oct-07 Mon	###	7.81	###	###			###	###	0.0
2019-Oct-04 Fri	7.45	7.75	7.45	###			###	###	0.0
2019-Oct-03 Thu	7.75	###	7.25	7.42	593,179	2,150,273	6.6	6.6	0.5
2019-Oct-02 Wed	8	###	7.75	7.84	338,378	###	###	###	0.6
2019-Oct-01 Tue	###	8.29	7.85	8	554,549	###	###	###	###
2019-Sep-30 Mon	8	8.21	###	7.75	683,252	2,804,749	###	###	###
2019-Sep-27 Fri	###	7.45	###	###	874,652	3,258,078	###	###	0.0
2019-Sep-26 Thu	###	###	6.8	###	266,179	###	###	###	0.0
2019-Sep-25 Wed	###	###	6.75	###	423,352	###	###	###	0.0
2019-Sep-24 Tue	###	###	6.8	6.8			###	###	0.5
2019-Sep-23 Mon	6.8	7	6.77	6.89			79.3	79.3	0.5
2019-Sep-20 Fri	6.76	6.86	6.71	6.78			###	###	0.5
2019-Sep-19 Thu	6.88	7.2	###	###	531,048	1,911,772	###	###	0.0
2019-Sep-18 Wed	6.74	###	###	6.81	425,421	0	78.3	78.3	###
2019-Sep-17 Tue	6.55	###	6.55	6.74			###	###	###
2019-Sep-16 Mon	###	6.5	###	6.43			###	###	###
2019-Sep-13 Fri	6	###	###	6			68.6	68.6	0.4
2019-Sep-12 Thu	###	###	###	###	536,377	0	###	###	0.0
2019-Sep-11 Wed	5.85	###	5.85	###	279,846	818,549	###	###	0.0
2019-Sep-10 Tue	###	###	5.71	5.77	719,474	###	11.7	11.7	0.4
2019-Sep-09 Mon	###	6	###	6			###	###	0.4
2019-Sep-06 Fri	###	5.74	5.55	5.55	564,056	###	24.6	24.6	###
2019-Sep-05 Thu	5.25	5.57	5.25	5.48			###	###	###
2019-Sep-04 Wed	5.2	5.29	###	5.2	380,875	###	63.7	63.7	###
2019-Sep-03 Tue	4.89	5.24	4.88	###	736,771	###	###	###	0.0
2019-Sep-02 Mon	4.74	4.88	4.74	4.88	372,386	1,791,176	89.6	89.6	0.3
2019-Aug-30 Fri	4.83	4.83	4.55	###	404,649	###	###	###	0.0
2019-Aug-29 Thu	###	4.87	###	4.83			###	###	0.3
2019-Aug-28 Wed	4.52	###	4.51	###			83.0	83.0	0.0
2019-Aug-27 Tue	4.48	4.59	4.48	4.51			###	###	0.3
2019-Aug-26 Mon	4.52	4.52	4.41	4.47			###	###	###
2019-Aug-23 Fri	###	###	4.55	4.59			21.7	21.7	0.3
2019-Aug-22 Thu	4.5	###	4.5	###			89.9	89.9	0.0
2019-Aug-21 Wed	4.54	4.56	4.47	4.48			###	###	###
2019-Aug-20 Tue	###	###	4.52	4.52	55,345	125,079	20.3	20.3	0.3
2019-Aug-19 Mon	4.52	###	4.48	4.58			79.8	79.8	0.3
2019-Aug-16 Fri	4.5	4.55	4.45	4.48			###	###	###
2019-Aug-15 Thu	4.47	4.52	###	4.47	278,356	629,084	###	###	###
2019-Aug-14 Wed	4.56	###	4.54	###	188,551	###	80.7	80.7	0.0
2019-Aug-13 Tue	4.54	4.54	###	4.52	115,822	###	33.8	33.8	0.3
2019-Aug-12 Mon	###	###	4.52	4.55	197,422	446,173	26.4	26.4	0.3
2019-Aug-09 Fri	4.42	4.56	###	4.5	383,572	874,544	###	###	###
2019-Aug-08 Thu	###	4.4	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	3.87	3.87			23.2	23.2	###
2019-Aug-06 Tue	###	###	3.75	3.87			###	###	###
2019-Aug-05 Mon	###	###	###	###	198,324	0	51.0	51.0	0.0
2019-Aug-02 Fri	###	###	###	###			14.1	14.1	0.0
2019-Aug-01 Thu	###	4.2	###	4.2			90.1	90.1	###
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			29.3	29.3	0.0
2019-Jul-26 Fri	###	###	4	###			13.9	13.9	0.0
2019-Jul-25 Thu	###	###	###	###			25.2	25.2	0.0
2019-Jul-24 Wed	4.25	4.28	###	###	99,679	###	21.4	21.4	0.0
2019-Jul-23 Tue	4.27	4.27	###	4.2			18.9	18.9	###
2019-Jul-22 Mon	###	###	4.23	4.27			23.6	23.6	###
2019-Jul-19 Fri	4.27	###	4.23	###	135,950	###	71.9	71.9	0.0
2019-Jul-18 Thu	4.2	###	###	4.27			###	###	###
2019-Jul-17 Wed	###	4.25	###	4.25			94.6	94.6	###
2019-Jul-16 Tue	###	###	4	###			17.9	17.9	0.0
2019-Jul-15 Mon	4.24	4.27	4	###	140,227	###	9.4	9.4	0.0
2019-Jul-12 Fri	4.28	###	###	4.22			17.9	17.9	###
2019-Jul-11 Thu	###	4.29	###	4.2	112,175	###	###	###	###
2019-Jul-10 Wed	###	4.25	###	###	132,446	281,447	###	###	0.0
2019-Jul-09 Tue	###	###	###	###			24.0	24.0	0.0
2019-Jul-08 Mon	4.28	4.29	###	4.2	85,370	###	19.5	19.5	###
2019-Jul-05 Fri	###	###	4.28	4.28			22.0	22.0	0.3
2019-Jul-04 Thu	4.28	###	4.2	###	93,029	###	69.4	69.4	0.0
2019-Jul-03 Wed	4.28	###	4.23	4.23			###	###	0.3
2019-Jul-02 Tue	4.4	4.41	4.24	4.26	150,375	650,371	###	###	0.3
2019-Jul-01 Mon	4.26	4.4	4.24	4.4	250,573	1,082,475	###	###	0.3
2019-Jun-28 Fri	4.28	###	###	4.2	198,255	0	###	###	###
2019-Jun-27 Thu	###	4.28	###	4.26			88.8	88.8	0.3
2019-Jun-26 Wed	3.86	###	3.85	###			94.6	94.6	0.0
2019-Jun-25 Tue	3.79	3.85	3.75	3.85	134,027	###	###	###	0.3
2019-Jun-24 Mon	3.84	3.84	###	3.78	105,976	203,473	###	###	0.3
2019-Jun-21 Fri	3.84	3.84	3.78	3.78			###	###	0.3
2019-Jun-20 Thu	3.84	3.85	3.76	3.81	1,231,751	###	26.0	26.0	0.3
2019-Jun-19 Wed	3.89	###	3.81	3.81			17.2	17.2	0.3
2019-Jun-18 Tue	###	###	3.85	###			69.9	69.9	0.0
2019-Jun-17 Mon	3.86	###	3.79	3.88	114,922	217,777	80.3	80.3	0.3
2019-Jun-14 Fri	3.86	###	3.78	3.81	172,572	###	21.4	21.4	0.3
2019-Jun-13 Thu	###	###	3.85	3.85	165,654	318,883	###	###	0.3
2019-Jun-12 Wed	###	4	3.84	###			23.9	23.9	0.0
2019-Jun-11 Tue	###	4	###	###	267,374	534,748	###	###	0.0
2019-Jun-07 Fri	###	4	3.82	3.89	437,276	1,709,749	###	###	0.3
2019-Jun-06 Thu	4	###	3.88	3.89	391,252	759,028	17.2	17.2	0.3
2019-Jun-05 Wed	###	4	###	###	106,379	212,758	###	###	0.0
2019-Jun-04 Tue	###	###	3.8	3.86	124,341	236,247	###	###	0.3
2019-Jun-03 Mon	###	###	3.77	3.89	151,783	###	###	###	0.3
2019-May-31 Fri	###	###	3.81	3.86	570,228	1,086,284	###	###	0.3
2019-May-30 Thu	3.24	###	3.21	4	1,560,170	2,504,072	99.7	99.7	0.3
2019-May-29 Wed	3.25	###	###	3.26			###	###	0.2
2019-May-28 Tue	3.22	3.28	###	3.28			82.7	82.7	0.2
2019-May-27 Mon	3.21	3.21	###	###	65,377	###	30.8	30.8	0.0
2019-May-24 Fri	3.25	3.26	###	3.25			70.4	70.4	0.2
2019-May-23 Thu	###	###	3.24	3.25			19.5	19.5	0.2
2019-May-22 Wed	###	###	###	###			95.3	95.3	0.0
2019-May-21 Tue	3.2	3.2	###	###	152,652	244,243	12.1	12.1	0.0
2019-May-20 Mon	3.2	3.28	###	3.24			82.4	82.4	###
2019-May-17 Fri	###	###	3.23	3.24	109,021	###	16.2	16.2	###
2019-May-16 Thu	3.4	3.4	3.25	3.26	149,328	###	7.7	7.7	0.2
2019-May-15 Wed	###	3.47	###	###			###	###	0.0
2019-May-14 Tue	###	3.47	###	###	157,856	273,880	###	###	0.0
2019-May-13 Mon	3.73	3.73	3.23	3.5			###	###	0.3
2019-May-10 Fri	3.75	3.78	3.58	3.72	158,126	###	24.0	24.0	0.3
2019-May-09 Thu	###	3.73	###	3.73	210,640	392,843	###	###	###
2019-May-08 Wed	###	###	###	###	236,954	0	###	###	0.0
2019-May-07 Tue	3.28	###	3.27	###	130,152	###	85.3	85.3	0.0
2019-May-06 Mon	###	3.46	3.26	3.26	530,670	1,783,051	###	###	0.2
2019-May-03 Fri	###	3.4	###	###			91.9	91.9	0.0
2019-May-02 Thu	###	3.22	###	###			90.2	90.2	0.0
2019-May-01 Wed	2.8	###	2.8	2.88	94,577	###	###	###	0.2
2019-Apr-30 Tue	2.76	2.76	2.74	2.76	14,272	39,248	71.4	71.4	0.2
2019-Apr-29 Mon	2.8	2.81	2.79	2.8			###	###	0.2
2019-Apr-26 Fri	2.8	2.81	2.75	2.75	42,777	118,920	###	###	###
2019-Apr-24 Wed	2.75	2.79	2.73	2.78			###	###	0.2
2019-Apr-23 Tue	2.75	2.83	2.75	2.78			###	###	0.2
2019-Apr-18 Thu	2.72	2.75	2.72	2.75			82.2	82.2	###
2019-Apr-17 Wed	2.74	2.74	2.7	2.71	10,857	###	26.2	26.2	###
2019-Apr-16 Tue	2.75	2.75	2.7	2.74	23,157	###	26.9	26.9	0.2
2019-Apr-15 Mon	2.7	2.75	###	2.75	48,475	66,653	###	###	###
2019-Apr-12 Fri	2.7	2.72	###	2.7			###	###	0.2
2019-Apr-11 Thu	2.71	2.72	###	2.72	87,227	118,628	76.7	76.7	0.2
2019-Apr-10 Wed	2.71	2.72	###	2.71			###	###	###
2019-Apr-09 Tue	###	2.71	###	###	11,578	15,688	###	###	0.0
2019-Apr-08 Mon	2.76	2.76	###	###	46,921	64,750	###	###	0.0
2019-Apr-05 Fri	2.76	2.79	###	###	961,844	1,341,772	10.5	10.5	0.0
2019-Apr-04 Thu	2.8	2.81	2.75	2.8	28,849	###	72.5	72.5	0.2
2019-Apr-03 Wed	2.73	2.8	2.73	2.8	11,225	###	89.3	89.3	0.2
2019-Apr-02 Tue	2.75	2.79	2.73	2.79	42,778	###	80.2	80.2	###
2019-Apr-01 Mon	2.82	2.82	2.77	2.77			19.1	19.1	0.2
2019-Mar-29 Fri	2.82	2.82	2.79	2.81			27.6	27.6	###
2019-Mar-28 Thu	2.76	2.84	2.76	2.82	147,571	###	83.3	83.3	###
2019-Mar-27 Wed	2.72	2.76	2.72	2.76			82.8	82.8	0.2
2019-Mar-26 Tue	2.76	2.82	2.71	2.77	113,554	313,976	74.1	74.1	0.2
2019-Mar-25 Mon	2.7	2.83	2.7	2.78	56,785	###	###	###	0.2
2019-Mar-22 Fri	2.8	2.83	2.77	2.82	400,558	###	77.9	77.9	###
2019-Mar-21 Thu	2.78	2.8	2.7	2.8	71,320	###	###	###	0.2
2019-Mar-20 Wed	2.82	2.82	2.78	2.78			23.4	23.4	0.2
2019-Mar-19 Tue	2.88	2.88	2.81	2.81	1,974,853	5,618,456	14.2	14.2	###
2019-Mar-18 Mon	###	###	2.84	2.88	88,255	125,322	20.2	20.2	0.2
2019-Mar-15 Fri	###	###	###	###	135,479	0	###	###	0.0
2019-Mar-14 Thu	###	###	2.86	###	105,343	150,640	###	###	0.0
2019-Mar-13 Wed	###	###	2.78	2.85			18.3	18.3	###
2019-Mar-12 Tue	###	###	2.59	2.85	434,547	###	97.6	97.6	###
2019-Mar-11 Mon	2.48	2.52	2.47	2.47	40,986	###	###	###	###
2019-Mar-08 Fri	2.5	2.51	2.48	2.51			###	###	###
2019-Mar-07 Thu	2.55	2.55	2.49	2.53			###	###	###
2019-Mar-06 Wed	2.46	###	2.45	2.58			###	###	0.2
2019-Mar-05 Tue	2.58	2.58	2.46	2.52	40,024	###	18.0	18.0	###
2019-Mar-04 Mon	###	###	2.58	###	10,842	13,986	###	###	0.0
2019-Mar-01 Fri	###	###	2.55	2.55			12.3	12.3	0.2
2019-Feb-28 Thu	2.74	2.79	###	###			12.2	12.2	0.0
2019-Feb-27 Wed	###	2.79	2.59	###	425,025	###	21.2	21.2	0.0
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###	12,720	0	###	###	0.0
2019-Feb-22 Fri	2.55	###	2.55	###			88.7	88.7	0.0
2019-Feb-21 Thu	###	###	2.53	2.55			###	###	0.2
2019-Feb-20 Wed	###	2.7	2.57	###	11,927	31,427	18.8	18.8	0.0
2019-Feb-19 Tue	2.7	2.75	2.53	2.7			71.3	71.3	0.2
2019-Feb-18 Mon	2.74	2.75	###	2.75	118,944	163,548	77.9	77.9	###
2019-Feb-15 Fri	###	2.75	###	2.7			86.0	86.0	0.2
2019-Feb-14 Thu	2.5	###	2.5	###			92.9	92.9	0.0
2019-Feb-11 Mon	2.4	2.4	###	###			32.8	32.8	0.0
2019-Feb-08 Fri	2.4	2.4	###	2.4	7,486	8,983	###	###	###
2019-Feb-06 Wed	###	2.44	###	###			###	###	0.0
2019-Feb-05 Tue	###	2.4	2.25	###			###	###	0.0
2019-Feb-04 Mon	2.43	2.43	2.4	2.4	3,087	7,455	22.5	22.5	###
2019-Feb-01 Fri	2.45	2.45	2.41	2.42	19,358	###	21.9	21.9	0.2
2019-Jan-31 Thu	2.48	2.49	2.42	2.45			23.6	23.6	0.2
2019-Jan-30 Wed	2.5	2.51	2.5	2.5	11,688	29,278	###	###	0.2
2019-Jan-29 Tue	2.47	2.5	2.47	2.48			###	###	0.2
2019-Jan-25 Fri	2.5	2.55	2.47	2.5			64.6	64.6	0.2
2019-Jan-17 Thu	2.44	2.44	###	###			###	###	0.0
2019-Jan-11 Fri	2.43	2.43	###	###	73,870	89,752	6.6	6.6	0.0
2019-Jan-10 Thu	2.47	2.49	2.43	2.43			19.1	19.1	###
2019-Jan-09 Wed	2.51	2.51	2.46	2.46	14,653	###	14.7	14.7	0.2
2019-Jan-04 Fri	2.44	2.49	2.44	2.45			###	###	0.2
2019-Jan-03 Thu	2.46	2.46	2.42	2.44	97,842	###	23.7	23.7	0.2
2019-Jan-02 Wed	2.5	2.51	2.46	2.46			###	###	0.2
2018-Dec-28 Fri	2.5	2.53	2.45	2.45	8,183	20,375	###	###	0.2
2018-Dec-27 Thu	2.5	2.52	2.5	2.5	1,872	###	###	###	0.2
2018-Dec-21 Fri	2.46	2.46	2.4	2.455	18,977	###	41.8	41.8	0.2
2018-Dec-20 Thu	2.46	2.47	2.43	2.45			###	###	0.2
2018-Dec-19 Wed	2.47	2.48	2.43	2.47	39,555	###	71.6	71.6	###
2018-Dec-14 Fri	###	###	2.48	2.59			###	###	0.2
2018-Dec-13 Thu	2.44	###	2.43	###			95.7	95.7	0.0
2018-Dec-12 Wed	2.4	2.44	###	2.44			###	###	0.2
2018-Dec-11 Tue	2.49	2.49	###	2.42			###	###	0.2
2018-Dec-10 Mon	2.51	2.51	2.44	2.45	29,841	73,856	###	###	0.2
2018-Dec-07 Fri	2.5	2.59	2.5	2.51			###	###	###
2018-Dec-06 Thu	###	###	2.45	2.55			###	###	0.2
2018-Dec-05 Wed	###	###	2.44	2.5	23,578	###	###	###	0.2
2018-Dec-04 Tue	###	###	2.53	2.53			###	###	###
2018-Dec-03 Mon	2.73	2.73	###	###	13,156	17,957	###	###	0.0
2018-Nov-30 Fri	###	2.7	###	2.7	11,484	###	82.9	82.9	0.2
2018-Nov-29 Thu	2.59	###	2.55	###	1,948	2,483	72.0	72.0	0.0
2018-Nov-13 Tue	2.8	2.83	2.76	2.76	63,028	###	###	###	0.2
2018-Nov-12 Mon	2.83	2.83	2.77	2.78			###	###	0.2
2018-Nov-09 Fri	2.8	2.84	2.78	2.8			###	###	0.2
2018-Nov-08 Thu	2.88	2.88	2.82	2.82			18.0	18.0	###
2018-Nov-07 Wed	###	###	2.88	2.88			23.7	23.7	0.2
2018-Nov-06 Tue	###	###	2.81	2.83			###	###	0.2
2018-Nov-05 Mon	2.87	###	2.87	2.88			75.4	75.4	0.2
2018-Nov-02 Fri	2.87	###	2.87	###	10,180	###	###	###	0.0
2018-Nov-01 Thu	2.85	###	2.82	2.87			###	###	###
2018-Oct-31 Wed	2.82	2.85	2.75	2.85	17,123	47,944	74.1	74.1	###
2018-Oct-30 Tue	2.82	2.83	2.75	2.81	13,086	###	###	###	###
2018-Oct-29 Mon	2.84	2.89	2.76	2.88	28,649	###	83.1	83.1	0.2
2018-Oct-26 Fri	2.75	###	2.74	2.83	414,226	567,489	###	###	0.2
2018-Oct-25 Thu	2.87	2.87	###	###			7.6	7.6	0.0
2018-Oct-24 Wed	2.83	###	2.83	2.88	13,254	18,754	87.0	87.0	0.2
2018-Oct-23 Tue	###	###	2.76	2.83	26,226	###	22.3	22.3	0.2
2018-Oct-22 Mon	###	###	2.88	2.89	5,177	7,454	###	###	###
2018-Oct-19 Fri	###	###	2.87	2.87			23.4	23.4	###
2018-Oct-18 Thu	###	###	###	###	1,444	0	33.2	33.2	0.0
2018-Oct-17 Wed	###	###	2.88	###			###	###	0.0
2018-Oct-16 Tue	3	3	###	###			###	###	0.0
2018-Oct-15 Mon	3	###	###	###			38.3	38.3	0.0
2018-Oct-12 Fri	###	###	###	###	22,479	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			9.8	9.8	0.0
2018-Oct-10 Wed	###	###	###	###	4,722	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	###	34,956	0	40.4	40.4	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	3.2	###	###			16.5	16.5	0.0
2018-Oct-04 Thu	###	3.2	###	###	16,548	26,476	###	###	0.0
2018-Oct-03 Wed	###	3.25	###	###			21.1	21.1	0.0
2018-Oct-02 Tue	3.2	3.2	###	###			###	###	0.0
2018-Oct-01 Mon	###	3.22	###	###	13,087	21,070	###	###	0.0
2018-Sep-28 Fri	###	3.2	###	###			###	###	0.0
2018-Sep-27 Thu	###	3.2	###	###	37,578	60,124	77.2	77.2	0.0
2018-Sep-26 Wed	3.2	3.2	###	###			23.1	23.1	0.0
2018-Sep-25 Tue	3.24	3.24	###	###			16.8	16.8	0.0
2018-Sep-24 Mon	###	3.25	###	###	82,071	###	83.4	83.4	0.0
2018-Sep-21 Fri	###	###	###	###	8,740	0	71.7	71.7	0.0
2018-Sep-20 Thu	###	3.2	###	###	15,453	24,724	8.1	8.1	0.0
2018-Sep-19 Wed	3.2	3.25	###	###	47,181	###	29.6	29.6	0.0
2018-Sep-18 Tue	###	3.24	###	3.2	36,382	###	87.7	87.7	0.2
2018-Sep-17 Mon	###	###	###	###	49,452	0	9.1	9.1	0.0
2018-Sep-14 Fri	###	###	###	###	58,422	0	95.4	95.4	0.0
2018-Sep-13 Thu	3	###	3	###	40,247	60,370	###	###	0.0
2018-Sep-12 Wed	###	###	###	3	65,850	0	###	###	0.2
2018-Sep-11 Tue	###	###	3	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			###	###	0.0
2018-Sep-07 Fri	3	###	###	###	28,440	0	###	###	0.0
2018-Sep-06 Thu	3	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	3	2.84	3			###	###	0.2
2018-Sep-04 Tue	###	###	###	###			25.5	25.5	0.0
2018-Sep-03 Mon	###	###	###	###	50,824	0	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	44,541	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			92.3	92.3	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	2.89	2.89	108,557	###	17.2	17.2	###
2018-Aug-27 Mon	2.88	###	2.88	2.88			67.8	67.8	0.2
2018-Aug-24 Fri	###	###	2.87	2.88	141,942	203,686	16.5	16.5	0.2
2018-Aug-23 Thu	###	###	###	###	49,026	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	2.89	###	2.85	###	11,947	17,024	###	###	0.0
2018-Aug-20 Mon	2.87	###	2.87	2.89			78.1	78.1	###
2018-Aug-17 Fri	2.85	2.88	2.85	2.85	204,671	586,382	###	###	###
2018-Aug-16 Thu	2.85	2.87	2.85	2.85			71.7	71.7	###
2018-Aug-15 Wed	2.83	2.86	2.83	2.85			77.6	77.6	###
2018-Aug-14 Tue	2.76	2.86	2.76	2.82			###	###	###
2018-Aug-13 Mon	2.825	2.85	2.7	2.75	68,053	188,847	###	###	###
2018-Aug-10 Fri	2.81	2.85	2.81	2.85			###	###	###
2018-Aug-09 Thu	2.87	2.88	2.8	2.8	23,943	###	14.3	14.3	0.2
2018-Aug-08 Wed	2.77	2.85	2.77	2.85	412,353	###	91.3	91.3	###
2018-Aug-07 Tue	###	2.74	###	2.74			###	###	0.2
2018-Aug-06 Mon	2.81	2.81	###	###			7.0	7.0	0.0
2018-Aug-03 Fri	2.84	2.87	2.8	2.8			###	###	0.2
2018-Aug-02 Thu	2.83	###	2.83	2.83			###	###	0.2
2018-Aug-01 Wed	2.81	2.87	2.81	2.82			76.4	76.4	###
2018-Jul-31 Tue	2.81	2.855	2.8	2.81			72.8	72.8	###
2018-Jul-30 Mon	2.88	###	2.82	2.82			###	###	###
2018-Jul-27 Fri	2.89	2.89	2.81	2.85			19.2	19.2	###
2018-Jul-26 Thu	2.8	###	2.8	###	10,784	###	###	###	0.0
2018-Jul-25 Wed	###	###	2.8	2.8			9.9	9.9	0.2
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	2.88	2.89	2.85	2.89	7,724	###	77.4	77.4	###
2018-Jul-20 Fri	2.8	2.88	2.8	2.88			89.7	89.7	0.2
2018-Jul-19 Thu	2.8	2.85	2.8	2.8			70.9	70.9	0.2
2018-Jul-18 Wed	2.87	2.87	2.8	2.8	3,627	10,282	13.4	13.4	0.2
2018-Jul-17 Tue	2.88	2.88	2.8	2.86	19,255	54,684	###	###	0.2
2018-Jul-16 Mon	2.87	2.88	2.81	2.88	10,846	30,856	###	###	0.2
2018-Jul-13 Fri	2.89	2.89	2.81	2.87	8,558	###	26.6	26.6	###
2018-Jul-12 Thu	2.82	2.89	2.78	2.89			###	###	###
2018-Jul-11 Wed	2.82	2.87	2.82	2.82	13,274	###	###	###	###
2018-Jul-10 Tue	2.88	2.89	2.78	2.78			###	###	0.2
2018-Jul-09 Mon	2.86	2.88	2.83	2.88	6,322	18,049	81.2	81.2	0.2
2018-Jul-06 Fri	###	###	2.78	2.85			11.4	11.4	###
2018-Jul-05 Thu	###	###	2.87	2.87	24,873	###	26.4	26.4	###
2018-Jul-04 Wed	###	###	###	###			###	###	0.0
2018-Jul-03 Tue	###	###	###	###	13,152	0	71.5	71.5	0.0
2018-Jul-02 Mon	###	###	2.87	###			26.3	26.3	0.0
2018-Jun-29 Fri	2.89	###	2.88	###	17,584	25,320	###	###	0.0
2018-Jun-28 Thu	###	###	2.89	2.89			###	###	###
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			81.7	81.7	0.0
2018-Jun-25 Mon	###	###	2.86	###			32.3	32.3	0.0
2018-Jun-22 Fri	###	3	###	###			78.3	78.3	0.0
2018-Jun-21 Thu	###	###	###	###	44,722	0	73.1	73.1	0.0
2018-Jun-20 Wed	###	###	###	###	30,922	0	19.7	19.7	0.0
2018-Jun-19 Tue	###	###	###	3			20.5	20.5	0.2
2018-Jun-18 Mon	###	3	###	###	92,346	###	35.0	35.0	0.0
2018-Jun-15 Fri	2.83	###	2.83	###			94.7	94.7	0.0
2018-Jun-14 Thu	###	###	2.8	2.8			###	###	0.2
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	3	###	###	###	67,544	0	###	###	0.0
2018-Jun-08 Fri	###	3	###	###	13,381	20,071	22.7	22.7	0.0
2018-Jun-07 Thu	3	###	###	###			###	###	0.0
2018-Jun-06 Wed	3	###	3	3			###	###	0.2
2018-Jun-05 Tue	###	###	3	3			###	###	0.2
2018-Jun-04 Mon	3	###	3	###			###	###	0.0
2018-Jun-01 Fri	###	###	3	3	3,646	###	###	###	0.2
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	3	###	###	###			###	###	0.0
2018-May-29 Tue	3	###	3	3	32,170	48,255	70.7	70.7	0.2
2018-May-28 Mon	###	###	3	3	12,385	18,577	###	###	0.2
2018-May-25 Fri	3	###	3	###	20,553	30,829	###	###	0.0
2018-May-24 Thu	###	###	###	3	15,883	0	27.3	27.3	0.2
2018-May-23 Wed	###	###	###	###			35.2	35.2	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	10,549	0	70.1	70.1	0.0
2018-May-18 Fri	3	###	###	###	65,329	0	###	###	0.0
2018-May-17 Thu	###	###	###	###	33,359	0	32.1	32.1	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###			28.9	28.9	0.0
2018-May-11 Fri	###	###	###	###	21,845	0	27.5	27.5	0.0
2018-May-10 Thu	###	###	3	###	75,283	112,924	###	###	0.0
2018-May-09 Wed	###	###	###	###	31,627	0	76.3	76.3	0.0
2018-May-08 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-07 Mon	###	###	###	###			37.6	37.6	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			82.1	82.1	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	169,173	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			20.0	20.0	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	3.2	###	###			77.8	77.8	0.0
2018-Apr-24 Tue	###	###	###	###	243,928	0	###	###	0.0
2018-Apr-23 Mon	3	###	###	###	146,983	0	82.9	82.9	0.0
2018-Apr-20 Fri	3	3	###	###	70,247	105,370	18.0	18.0	0.0
2018-Apr-19 Thu	3	3	###	###	47,585	71,377	###	###	0.0
2018-Apr-18 Wed	###	###	###	3	36,780	0	31.3	31.3	0.2
2018-Apr-17 Tue	###	###	###	3	78,941	0	###	###	0.2
2018-Apr-16 Mon	###	###	###	###	10,870	0	71.9	71.9	0.0
2018-Apr-13 Fri	3	###	3	###			69.3	69.3	0.0
2018-Apr-12 Thu	###	###	###	3			79.0	79.0	0.2
2018-Apr-11 Wed	3	###	3	3			###	###	0.2
2018-Apr-10 Tue	3	###	3	3	46,280	69,420	65.0	65.0	0.2
2018-Apr-09 Mon	3	###	3	###	34,023	###	###	###	0.0
2018-Apr-06 Fri	###	###	3	###	46,389	69,583	80.9	80.9	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			74.6	74.6	0.0
2018-Apr-03 Tue	###	3.2	###	###	125,057	###	30.1	30.1	0.0
2018-Mar-29 Thu	###	3.25	###	###			73.7	73.7	0.0
2018-Mar-28 Wed	3.2	3.22	###	###			28.1	28.1	0.0
2018-Mar-27 Tue	###	3.2	###	3.2			88.0	88.0	0.2
2018-Mar-26 Mon	###	###	3.075	###	234,656	360,783	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	169,070	0	25.1	25.1	0.0
2018-Mar-22 Thu	###	###	###	###	209,328	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	76,940	0	31.5	31.5	0.0
2018-Mar-20 Tue	###	###	###	###	348,648	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###			87.3	87.3	0.0
2018-Mar-16 Fri	2.84	###	2.82	###	353,779	498,828	###	###	0.0
2018-Mar-15 Thu	2.83	###	2.83	2.83			68.1	68.1	0.2
2018-Mar-14 Wed	2.82	2.88	2.78	2.8	53,079	###	###	###	0.2
2018-Mar-13 Tue	2.88	###	2.84	2.85			30.4	30.4	###
2018-Mar-12 Mon	###	###	2.85	###	30,452	###	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	2.88	###	11,556	16,640	28.6	28.6	0.0
2018-Mar-08 Thu	2.86	###	2.86	###			###	###	0.0
2018-Mar-07 Wed	2.83	###	2.82	2.87	83,928	###	###	###	###
2018-Mar-06 Tue	2.83	2.86	2.8	2.81			28.7	28.7	###
2018-Mar-05 Mon	2.84	2.89	2.82	2.83			40.0	40.0	0.2
2018-Mar-02 Fri	2.89	###	2.83	2.85			22.2	22.2	###
2018-Mar-01 Thu	2.85	###	2.85	2.89			84.8	84.8	###
2018-Feb-28 Wed	###	###	2.79	###	109,687	###	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	61,823	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			34.4	34.4	0.0
2018-Feb-21 Wed	###	###	###	###			26.6	26.6	0.0
2018-Feb-20 Tue	###	###	###	###			29.9	29.9	0.0
2018-Feb-19 Mon	3	3	###	###	44,880	67,320	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	3	3	###	###			12.1	12.1	0.0
2018-Feb-14 Wed	###	3	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	2.89	###			###	###	0.0
2018-Feb-09 Fri	###	###	2.75	###	87,129	###	###	###	0.0
2018-Feb-08 Thu	3	###	###	###	61,223	0	22.7	22.7	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	3.2	3.25	3	###	250,944	###	23.9	23.9	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	2.87	###	2.87	###	34,523	49,540	###	###	0.0
2018-Jan-24 Wed	###	###	2.82	2.87	67,927	95,777	5.4	5.4	###
2018-Jan-23 Tue	###	###	###	###			89.5	89.5	0.0
2018-Jan-22 Mon	###	3	###	3			91.9	91.9	0.2
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			86.4	86.4	0.0
2018-Jan-17 Wed	###	###	2.89	###			###	###	0.0
2018-Jan-16 Tue	###	###	2.86	2.88	199,974	###	###	###	0.2
2018-Jan-15 Mon	2.85	###	2.85	2.87	31,820	45,343	74.9	74.9	###
2018-Jan-12 Fri	2.8	2.88	2.73	2.81			###	###	###
2018-Jan-11 Thu	2.8	2.84	2.73	2.8			74.2	74.2	0.2
2018-Jan-02 Tue	2.45	2.51	2.43	2.43			23.3	23.3	###
2017-Dec-29 Fri	2.51	2.51	2.45	2.45			11.5	11.5	0.2
2017-Dec-28 Thu	2.44	2.5	2.44	2.5			###	###	0.2
2017-Dec-27 Wed	2.42	2.5	2.42	2.44	15,440	37,982	75.8	75.8	0.2
2017-Dec-22 Fri	2.4	2.44	2.4	2.4	11,058	###	###	###	###
2017-Dec-21 Thu	###	2.44	###	2.4	22,089	26,948	67.9	67.9	###
2017-Dec-20 Wed	###	2.41	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###	13,927	0	###	###	0.0
2017-Dec-18 Mon	###	2.41	###	###	36,174	43,589	###	###	0.0
2017-Dec-15 Fri	2.4	2.41	###	2.41			73.8	73.8	0.2
2017-Dec-08 Fri	2.4	2.49	###	2.42	44,985	###	###	###	0.2
2017-Dec-07 Thu	###	2.44	###	2.43	267,077	###	92.0	92.0	###
2017-Dec-06 Wed	2.48	2.48	###	###	85,786	106,374	###	###	0.0
2017-Dec-05 Tue	2.5	###	2.48	2.48			33.5	33.5	0.2
2017-Dec-04 Mon	###	###	2.5	2.5	8,959	###	9.3	9.3	0.2
2017-Dec-01 Fri	2.56	###	2.54	###			88.8	88.8	0.0
2017-Nov-30 Thu	###	###	2.56	2.56	11,221	###	###	###	0.2
2017-Nov-29 Wed	2.58	###	2.58	###	20,271	26,149	###	###	0.0
2017-Nov-28 Tue	###	###	2.51	###			###	###	0.0
2017-Nov-27 Mon	2.55	###	2.55	###			85.8	85.8	0.0
2017-Nov-24 Fri	###	###	2.48	2.55			###	###	0.2
2017-Nov-23 Thu	2.5	###	2.5	###			###	###	0.0
2017-Nov-22 Wed	2.5	2.5	2.44	2.44			###	###	0.2
2017-Nov-21 Tue	###	###	2.44	2.5			6.4	6.4	0.2
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	2.7	###	###	10,644	###	###	###	0.0
2017-Nov-16 Thu	2.7	2.7	###	###			###	###	0.0
2017-Nov-15 Wed	2.77	2.77	###	2.7			###	###	0.2
2017-Nov-14 Tue	2.77	2.8	2.73	2.74			###	###	0.2
2017-Nov-13 Mon	###	2.74	###	2.7	44,757	###	90.7	90.7	0.2
2017-Nov-10 Fri	2.42	2.51	2.42	2.48	55,349	###	###	###	0.2
2017-Nov-09 Thu	2.45	2.48	###	2.42	52,150	###	###	###	0.2
2017-Nov-08 Wed	###	2.4	###	###	47,029	###	88.5	88.5	0.0
2017-Nov-07 Tue	###	###	2.29	###	29,621	###	15.2	15.2	0.0
2017-Nov-06 Mon	###	###	###	###	47,048	0	###	###	0.0
2017-Nov-03 Fri	2.4	2.4	2.28	2.28			###	###	0.2
2017-Nov-02 Thu	###	2.4	###	###	38,483	46,179	34.8	34.8	0.0
2017-Nov-01 Wed	2.29	###	2.29	###	32,885	37,653	74.5	74.5	0.0
2017-Oct-31 Tue	###	###	###	###			14.3	14.3	0.0
2017-Oct-30 Mon	2.44	2.44	###	###	1,028,879	###	14.7	14.7	0.0
2017-Oct-27 Fri	2.4	2.41	###	2.4	52,954	###	###	###	###
2017-Oct-26 Thu	2.43	2.45	###	2.4			###	###	###
2017-Oct-25 Wed	2.49	2.5	###	###	91,788	###	###	###	0.0
2017-Oct-24 Tue	2.45	2.48	2.4	2.4	37,529	91,570	16.8	16.8	###
2017-Oct-23 Mon	2.5	2.5	2.45	2.48			31.9	31.9	0.2
2017-Oct-20 Fri	2.52	2.52	2.47	2.47			###	###	###
2017-Oct-19 Thu	2.52	2.52	2.5	2.52	14,485	36,357	###	###	###
2017-Oct-18 Wed	2.5	2.52	2.47	2.52			78.2	78.2	###
2017-Oct-17 Tue	2.5	2.58	2.5	2.51	45,377	115,257	###	###	###
2017-Oct-16 Mon	2.52	2.54	2.47	2.51			31.4	31.4	###
2017-Oct-13 Fri	2.5	2.54	2.48	2.52			###	###	###
2017-Oct-12 Thu	2.5	2.54	2.45	2.52			73.4	73.4	###
2017-Oct-11 Wed	###	###	2.5	2.5			###	###	0.2
2017-Oct-10 Tue	###	###	2.52	###	124,285	###	###	###	0.0
2017-Oct-09 Mon	###	2.72	###	###	29,151	39,645	###	###	0.0
2017-Oct-06 Fri	2.72	2.75	###	###	373,781	513,948	13.3	13.3	0.0
2017-Oct-05 Thu	2.74	2.79	###	###	28,649	###	15.8	15.8	0.0
2017-Oct-04 Wed	2.73	2.79	2.7	2.72	41,771	###	###	###	0.2
2017-Oct-03 Tue	2.78	2.78	###	###			###	###	0.0
2017-Oct-02 Mon	2.72	2.75	###	2.71	20,353	27,985	###	###	###
2017-Sep-29 Fri	2.75	2.8	###	2.72			###	###	0.2
2017-Sep-28 Thu	2.75	2.75	###	###	9,357	###	###	###	0.0
2017-Sep-27 Wed	2.7	2.86	###	###			###	###	0.0
2017-Sep-26 Tue	2.88	###	2.7	2.78	65,020	87,777	###	###	0.2
2017-Sep-25 Mon	2.71	2.89	2.71	2.82			93.5	93.5	###
2017-Sep-22 Fri	###	2.7	2.57	2.7			###	###	0.2
2017-Sep-21 Thu	###	###	2.55	###	56,645	72,222	###	###	0.0
2017-Sep-20 Wed	###	2.77	###	###	51,446	71,252	###	###	0.0
2017-Sep-19 Tue	2.7	2.7	2.7	2.7	0				0.2
2017-Sep-18 Mon	2.7	2.71	###	2.7			###	###	0.2
2017-Sep-15 Fri	2.78	2.78	###	2.7	27,681	38,476	###	###	0.2
2017-Sep-14 Thu	2.5	2.87	###	2.75	163,742	###	98.0	98.0	###
2017-Sep-13 Wed	###	###	2.53	2.55			8.0	8.0	0.2
2017-Sep-12 Tue	2.72	2.74	###	###	76,958	###	###	###	0.0
2017-Sep-11 Mon	2.79	2.79	2.71	2.72			###	###	0.2
2017-Sep-08 Fri	2.73	2.8	2.72	2.76	98,453	###	###	###	0.2
2017-Sep-07 Thu	2.81	2.83	2.75	2.75			14.0	14.0	###
2017-Sep-06 Wed	2.82	2.83	2.79	2.79	14,849	41,725	21.7	21.7	###
2017-Sep-05 Tue	2.85	2.85	2.8	2.8	52,089	147,151	###	###	0.2
2017-Sep-04 Mon	2.8	2.88	2.8	2.83			###	###	0.2
2017-Sep-01 Fri	2.82	2.85	2.79	2.8			###	###	0.2
2017-Aug-31 Thu	2.73	2.85	2.73	2.8	103,674	289,250	###	###	0.2
2017-Aug-30 Wed	###	###	2.51	2.72	161,577	202,779	###	###	0.2
2017-Aug-29 Tue	###	###	###	###			25.9	25.9	0.0
2017-Aug-28 Mon	###	3	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	3			69.8	69.8	0.2
2017-Aug-24 Thu	###	###	###	###	12,675	0	74.5	74.5	0.0
2017-Aug-23 Wed	###	###	###	###	11,624	0	###	###	0.0
2017-Aug-22 Tue	3	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	3	###	###	49,751	74,626	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###			32.2	32.2	0.0
2017-Aug-16 Wed	###	###	###	###	21,250	0	18.8	18.8	0.0
2017-Aug-15 Tue	3	###	###	###	64,779	0	83.4	83.4	0.0
2017-Aug-14 Mon	###	###	###	###			22.0	22.0	0.0
2017-Aug-11 Fri	###	###	###	3			###	###	0.2
2017-Aug-10 Thu	3	###	###	###			###	###	0.0
2017-Aug-09 Wed	3	3	###	###	75,255	112,882	###	###	0.0
2017-Aug-08 Tue	###	###	###	3			85.0	85.0	0.2
2017-Aug-07 Mon	###	###	###	3	47,955	0	28.2	28.2	0.2
2017-Aug-04 Fri	###	3	###	3			73.7	73.7	0.2
2017-Aug-03 Thu	###	###	###	###			77.8	77.8	0.0
2017-Aug-02 Wed	3	3	###	###	40,089	###	17.5	17.5	0.0
2017-Aug-01 Tue	###	###	###	3	33,259	0	###	###	0.2
2017-Jul-31 Mon	###	###	###	###	72,648	0	14.2	14.2	0.0
2017-Jul-28 Fri	###	###	###	###	63,147	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	1,372	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###			82.3	82.3	0.0
2017-Jul-25 Tue	###	###	###	###	22,784	0	10.3	10.3	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###			89.7	89.7	0.0
2017-Jul-20 Thu	###	3	###	3	30,351	45,526	87.4	87.4	0.2
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###			40.9	40.9	0.0
2017-Jul-17 Mon	###	###	###	###			13.6	13.6	0.0
2017-Jul-14 Fri	###	###	###	###			85.6	85.6	0.0
2017-Jul-13 Thu	###	3	###	###	52,051	78,076	###	###	0.0
2017-Jul-12 Wed	###	###	2.87	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	32,648	0	89.6	89.6	0.0
2017-Jul-10 Mon	###	###	###	###			79.3	79.3	0.0
2017-Jul-07 Fri	3	3	###	###	23,749	35,623	26.6	26.6	0.0
2017-Jul-06 Thu	###	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	2.8	###	214,186	###	77.0	77.0	0.0
2017-Jul-04 Tue	###	###	###	###	55,385	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###	36,275	0	32.2	32.2	0.0
2017-Jun-30 Fri	3	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	55,949	0	###	###	0.0
2017-Jun-28 Wed	###	###	3	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			73.3	73.3	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	3.24	3.24	###	###	358,489	580,752	9.5	9.5	0.0
2017-Jun-21 Wed	###	###	###	###	111,375	0	###	###	0.0
2017-Jun-20 Tue	###	###	2.86	###	117,226	###	###	###	0.0
2017-Jun-19 Mon	###	###	2.89	###	20,975	###	###	###	0.0
2017-Jun-16 Fri	###	###	2.85	###	59,281	84,475	###	###	0.0
2017-Jun-15 Thu	2.89	###	2.85	2.87	33,449	###	29.7	29.7	###
2017-Jun-14 Wed	2.85	###	2.85	2.89			77.8	77.8	###
2017-Jun-13 Tue	2.88	###	2.74	2.74			8.1	8.1	0.2
2017-Jun-09 Fri	2.8	2.85	2.75	2.85	71,951	###	84.0	84.0	###
2017-Jun-08 Thu	###	###	###	2.85			16.2	16.2	###
2017-Jun-07 Wed	3	###	###	###	44,728	0	###	###	0.0
2017-Jun-06 Tue	###	3	###	###	133,683	200,524	81.4	81.4	0.0
2017-Jun-05 Mon	###	###	###	###	58,141	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			4.7	4.7	0.0
2017-Jun-01 Thu	###	###	###	###	23,727	0	25.5	25.5	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###	19,387	0	12.8	12.8	0.0
2017-May-29 Mon	###	3.2	###	###			###	###	0.0
2017-May-26 Fri	###	3.2	###	###			###	###	0.0
2017-May-25 Thu	3.24	3.25	###	###			###	###	0.0
2017-May-24 Wed	###	3.28	###	3.25	133,170	###	92.0	92.0	0.2
2017-May-23 Tue	###	###	###	###	23,349	0	80.6	80.6	0.0
2017-May-22 Mon	###	3.2	###	###	63,675	101,880	74.5	74.5	0.0
2017-May-19 Fri	###	###	3	###	42,571	63,856	###	###	0.0
2017-May-18 Thu	###	###	2.84	###			###	###	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			84.9	84.9	0.0
2017-May-15 Mon	3.2	3.2	###	###			11.0	11.0	0.0
2017-May-12 Fri	###	3.4	3.21	3.23			###	###	###
2017-May-11 Thu	###	###	3.28	###			24.0	24.0	0.0
2017-May-10 Wed	###	###	3.28	###			68.1	68.1	0.0
2017-May-09 Tue	###	3.27	###	3.27	95,275	155,774	###	###	###
2017-May-08 Mon	###	###	###	###	267,877	0	###	###	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	3.4	###	###			84.1	84.1	0.0
2017-May-02 Tue	###	###	3.25	###	89,422	###	###	###	0.0
2017-May-01 Mon	###	###	3.2	###			25.9	25.9	0.0
2017-Apr-28 Fri	3.25	###	###	###			83.6	83.6	0.0
2017-Apr-27 Thu	###	###	###	3.2	198,729	0	85.8	85.8	0.2
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	3.2	3.2	###	###	56,888	91,020	###	###	0.0
2017-Apr-21 Fri	3	###	3	###			93.0	93.0	0.0
2017-Apr-20 Thu	###	###	2.78	###			###	###	0.0
2017-Apr-19 Wed	###	###	3	###	141,327	###	###	###	0.0
2017-Apr-18 Tue	###	3.2	###	###	54,982	87,971	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	120,959	0	###	###	0.0
2017-Apr-12 Wed	###	3.23	###	###	287,885	###	###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	2.88	###	2.88	###			###	###	0.0
2017-Apr-07 Fri	2.72	2.89	2.72	2.87			95.4	95.4	###
2017-Apr-06 Thu	###	2.73	###	###	34,751	###	76.1	76.1	0.0
2017-Apr-05 Wed	2.76	2.76	###	2.7			###	###	0.2
2017-Apr-04 Tue	2.79	2.8	2.72	2.76	199,570	###	###	###	0.2
2017-Apr-03 Mon	###	2.83	###	2.71			###	###	###
2017-Mar-31 Fri	2.56	###	2.56	2.59			###	###	0.2
2017-Mar-30 Thu	2.48	2.57	2.48	2.49			74.4	74.4	0.2
2017-Mar-29 Wed	2.54	2.56	2.5	2.5	37,846	95,750	18.4	18.4	0.2
2017-Mar-28 Tue	2.56	###	2.46	2.54			###	###	###
2017-Mar-27 Mon	2.7	2.8	2.45	2.55			###	###	0.2
2017-Mar-24 Fri	2.5	2.53	2.47	2.52	83,373	###	76.6	76.6	###
2017-Mar-23 Thu	2.46	2.58	2.45	2.45			###	###	0.2
2017-Mar-22 Wed	2.58	###	2.43	2.44	225,875	###	6.3	6.3	0.2
2017-Mar-21 Tue	2.43	###	2.43	###	279,288	###	###	###	0.0
2017-Mar-20 Mon	2.46	2.47	2.41	2.43	48,745	###	###	###	###
2017-Mar-17 Fri	###	2.46	###	2.46			###	###	0.2
2017-Mar-16 Thu	###	###	2.26	###			26.9	26.9	0.0
2017-Mar-15 Wed	###	###	###	###	163,483	0	9.8	9.8	0.0
2017-Mar-14 Tue	2.41	2.44	###	2.4	43,453	###	###	###	###
2017-Mar-13 Mon	###	2.48	###	###	74,254	92,074	33.9	33.9	0.0
2017-Mar-10 Fri	2.48	2.49	###	###	60,227	74,982	8.8	8.8	0.0
2017-Mar-09 Thu	2.46	2.49	2.4	2.48			###	###	0.2
2017-Mar-08 Wed	###	2.46	###	2.46			###	###	0.2
2017-Mar-07 Tue	2.29	###	2.25	###			92.9	92.9	0.0
2017-Mar-06 Mon	2.28	###	###	2.29	193,454	0	###	###	###
2017-Mar-03 Fri	###	2.42	###	2.21	499,274	604,121	###	###	0.2
2017-Mar-02 Thu	###	2.2	###	###	135,741	###	###	###	0.0
2017-Mar-01 Wed	###	###	1.73	###	322,872	279,284	97.1	97.1	0.0
2017-Feb-28 Tue	2.4	2.4	###	###			###	###	0.0
2017-Feb-27 Mon	2.29	2.45	2.29	###	298,783	###	###	###	0.0
2017-Feb-24 Fri	2.25	2.29	2.21	2.27	124,246	279,553	80.5	80.5	0.2
2017-Feb-23 Thu	###	2.27	###	2.2	193,979	###	###	###	0.2
2017-Feb-22 Wed	###	###	###	###			86.5	86.5	0.0
2017-Feb-21 Tue	###	###	###	###	206,875	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###	204,187	0	82.2	82.2	0.0
2017-Feb-17 Fri	2	###	2	###	52,078	52,078	86.0	86.0	0.0
2017-Feb-16 Thu	###	###	###	2			###	###	0.1
2017-Feb-15 Wed	###	###	1.985	###	69,548	69,026	21.2	21.2	0.0
2017-Feb-14 Tue	###	###	1.945	###	135,585	131,856	92.4	92.4	0.0
2017-Feb-13 Mon	###	###	1.86	###	83,558	###	88.7	88.7	0.0
2017-Feb-10 Fri	###	###	###	###	23,982	0	###	###	0.0
2017-Feb-09 Thu	1.85	###	1.84	###	14,672	###	87.8	87.8	0.0
2017-Feb-08 Wed	1.885	###	1.85	###			###	###	0.0
2017-Feb-07 Tue	1.87	1.88	1.85	1.88			###	###	0.1
2017-Feb-06 Mon	1.87	1.87	1.8	1.8	19,983	###	11.1	11.1	0.1
2017-Feb-03 Fri	1.8	1.85	1.77	1.845			###	###	###
2017-Feb-02 Thu	1.8	1.82	1.8	1.8			72.1	72.1	0.1
2017-Feb-01 Wed	1.81	###	1.75	1.8	85,024	###	27.6	27.6	0.1
2017-Jan-31 Tue	1.89	1.89	1.78	1.78			###	###	0.1
2017-Jan-30 Mon	1.89	###	1.89	1.89	40,670	###	###	###	###
2017-Jan-27 Fri	###	###	1.84	1.86			###	###	0.1
2017-Jan-25 Wed	###	###	###	###	42,180	0	71.7	71.7	0.0
2017-Jan-24 Tue	1.88	###	1.88	###	38,526	###	80.1	80.1	0.0
2017-Jan-23 Mon	###	###	1.85	1.88	88,778	###	###	###	0.1
2017-Jan-20 Fri	1.85	###	1.84	1.88	56,720	52,182	###	###	0.1
2017-Jan-19 Thu	1.84	###	1.84	1.85			78.3	78.3	0.1
2017-Jan-18 Wed	1.85	1.87	1.84	1.84			32.0	32.0	###
2017-Jan-17 Tue	###	###	1.85	1.85			###	###	0.1
2017-Jan-16 Mon	1.89	###	1.88	###			###	###	0.0
2017-Jan-13 Fri	###	1.88	1.82	1.88			###	###	0.1
2017-Jan-12 Thu	1.78	1.84	1.78	1.81	193,642	###	###	###	###
2017-Jan-11 Wed	1.78	1.79	1.78	1.78	8,785	15,681	72.9	72.9	0.1
2017-Jan-10 Tue	1.76	###	1.76	1.77			###	###	###
2017-Jan-09 Mon	1.78	1.79	###	1.74	24,184	21,644	###	###	0.1
2017-Jan-06 Fri	1.76	###	1.74	1.79	28,253	24,580	84.4	84.4	0.1
2017-Jan-05 Thu	1.725	1.78	1.725	1.74	22,255	###	76.9	76.9	0.1
2017-Jan-04 Wed	1.78	1.8	1.72	1.72	61,484	###	7.9	7.9	0.1
2017-Jan-03 Tue	1.73	1.78	1.73	###	95,970	168,427	83.8	83.8	0.0
2016-Dec-30 Fri	1.73	1.73	###	1.73	14,558	###	###	###	###
2016-Dec-29 Thu	1.7	1.73	1.7	1.73			82.6	82.6	###
2016-Dec-28 Wed	###	###	###	###	28,045	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###	15,324	0	18.7	18.7	0.0
2016-Dec-22 Thu	###	###	###	###	62,674	0	77.3	77.3	0.0
2016-Dec-21 Wed	###	###	###	###			26.2	26.2	0.0
2016-Dec-20 Tue	###	###	###	###	9,879	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			21.1	21.1	0.0
2016-Dec-16 Fri	###	###	###	###			91.2	91.2	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	1.72	1.73	###	###			###	###	0.0
2016-Dec-13 Tue	1.72	1.77	1.7	###	71,672	124,350	34.4	34.4	0.0
2016-Dec-12 Mon	###	1.75	###	1.71	123,954	108,459	###	###	0.1
2016-Dec-09 Fri	1.58	###	1.58	###			###	###	0.0
2016-Dec-08 Thu	1.52	###	1.52	1.58	115,385	###	91.2	91.2	0.1
2016-Dec-07 Wed	1.5	###	1.49	1.5			64.6	64.6	0.1
2016-Dec-06 Tue	1.49	1.52	1.49	1.5			78.5	78.5	0.1
2016-Dec-05 Mon	1.45	1.49	1.42	1.49			91.9	91.9	###
2016-Dec-02 Fri	###	1.45	###	1.42	72,945	52,885	###	###	###
2016-Dec-01 Thu	###	###	1.325	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			80.3	80.3	0.0
2016-Nov-29 Tue	1.4	1.41	###	###			25.3	25.3	0.0
2016-Nov-28 Mon	1.43	1.47	###	###			###	###	0.0
2016-Nov-25 Fri	1.385	1.43	###	1.42			###	###	###
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	1.4	###	1.4			###	###	###
2016-Nov-22 Tue	1.4	1.4	###	1.375			###	###	0.1
2016-Nov-21 Mon	###	###	###	###			93.3	93.3	0.0
2016-Nov-18 Fri	1.29	###	1.29	###	35,685	###	###	###	0.0
2016-Nov-17 Thu	1.29	1.29	1.28	1.285	100,126	###	###	###	###
2016-Nov-16 Wed	###	###	1.285	1.285	38,144	###	###	###	###
2016-Nov-15 Tue	###	###	###	###	65,971	0	###	###	0.0
2016-Nov-14 Mon	1.255	###	1.255	1.29	83,148	52,175	###	###	0.1
2016-Nov-11 Fri	1.2	1.27	1.2	1.26			###	###	###
2016-Nov-10 Thu	###	1.27	###	###			###	###	0.0
2016-Nov-09 Wed	###	1.125	###	1.125	23,082	12,983	###	###	###
2016-Nov-08 Tue	###	###	###	###	579	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	1.145	###	###	7,580	###	22.1	22.1	0.0
2016-Nov-04 Fri	###	###	1.125	###	38,720	21,780	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	80,927	0	77.3	77.3	0.0
2016-Nov-02 Wed	###	###	###	###			18.4	18.4	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	1.21	###	###	34,358	20,786	12.2	12.2	0.0
2016-Oct-28 Fri	1.25	1.25	###	###			###	###	0.0
2016-Oct-27 Thu	1.2	1.25	###	1.25			###	###	###
2016-Oct-26 Wed	###	1.155	###	1.155			###	###	0.1
2016-Oct-25 Tue	###	1.145	###	1.145			89.2	89.2	###
2016-Oct-24 Mon	###	###	###	###	50,921	0	###	###	0.0
2016-Oct-21 Fri	###	1.225	###	###			80.7	80.7	0.0
2016-Oct-20 Thu	###	###	###	###	27,828	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###			22.5	22.5	0.0
2016-Oct-18 Tue	1.125	1.125	###	###	25,972	###	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	10,888	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			80.4	80.4	0.0
2016-Oct-13 Thu	###	###	###	###	41,953	0	10.0	10.0	0.0
2016-Oct-12 Wed	###	1.145	###	###	29,553	###	###	###	0.0
2016-Oct-11 Tue	1.145	###	1.145	###	47,453	###	###	###	0.0
2016-Oct-10 Mon	###	###	1.145	1.145	21,978	12,582	###	###	###
2016-Oct-07 Fri	###	###	###	###			83.5	83.5	0.0
2016-Oct-06 Thu	###	1.2	###	###			###	###	0.0
2016-Oct-05 Wed	1.21	1.21	###	1.2			32.1	32.1	0.1
2016-Oct-04 Tue	###	1.225	1.2	1.225	45,528	###	82.2	82.2	0.1
2016-Oct-03 Mon	1.225	1.225	###	###	9,423	5,771	###	###	0.0
2016-Sep-30 Fri	1.2	1.2	1.175	1.2	33,770	###	###	###	0.1
2016-Sep-29 Thu	###	1.22	###	1.22	55,774	34,022	###	###	0.1
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	1.21	1.155	###			###	###	0.0
2016-Sep-26 Mon	1.175	1.175	###	1.175	60,450	###	70.4	70.4	###
2016-Sep-23 Fri	1.185	1.22	###	###			24.6	24.6	0.0
2016-Sep-22 Thu	1.28	1.28	1.125	###	208,625	250,871	2.6	2.6	0.0
2016-Sep-21 Wed	1.275	###	1.27	1.27			29.1	29.1	###
2016-Sep-20 Tue	###	###	1.275	1.275			23.0	23.0	###
2016-Sep-19 Mon	1.345	1.345	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	1.345	###	17,781	11,957	###	###	0.0
2016-Sep-15 Thu	1.345	###	1.345	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			83.4	83.4	0.0
2016-Sep-13 Tue	###	###	###	###	33,555	0	17.3	17.3	0.0
2016-Sep-12 Mon	###	###	###	###			30.0	30.0	0.0
2016-Sep-09 Fri	###	###	###	1.345			###	###	###
2016-Sep-08 Thu	###	###	###	###	40,657	0	84.8	84.8	0.0
2016-Sep-07 Wed	###	###	1.29	###	22,650	###	65.0	65.0	0.0
2016-Sep-06 Tue	1.28	###	1.28	1.28	15,574	###	###	###	###
2016-Sep-05 Mon	1.26	###	1.26	###			89.1	89.1	0.0
2016-Sep-02 Fri	###	###	1.27	1.27	62,380	###	###	###	###
2016-Sep-01 Thu	###	1.345	###	###	10,141	###	###	###	0.0
2016-Aug-31 Wed	###	###	1.27	###	58,952	###	###	###	0.0
2016-Aug-30 Tue	###	1.325	1.28	###	65,027	###	78.1	78.1	0.0
2016-Aug-29 Mon	###	###	1.245	1.27	295,156	###	###	###	###
2016-Aug-26 Fri	1.55	1.55	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	1.52	1.55			###	###	###
2016-Aug-24 Wed	1.55	###	1.55	1.56	72,850	56,458	###	###	###
2016-Aug-23 Tue	1.59	1.59	1.51	1.58	71,176	110,322	30.5	30.5	0.1
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	1.7	1.7	###	###	75,848	64,470	###	###	0.0
2016-Aug-18 Thu	1.71	###	###	###			###	###	0.0
2016-Aug-17 Wed	1.75	1.75	1.71	1.72	25,176	43,554	22.7	22.7	0.1
2016-Aug-16 Tue	1.8	1.8	1.75	1.77			23.7	23.7	###
2016-Aug-15 Mon	1.77	1.8	1.76	1.8			###	###	0.1
2016-Aug-12 Fri	1.75	1.79	1.75	1.79			###	###	0.1
2016-Aug-11 Thu	1.79	1.79	1.74	1.74	22,442	###	14.5	14.5	0.1
2016-Aug-10 Wed	1.8	1.8	1.75	1.8			###	###	0.1
2016-Aug-09 Tue	1.83	###	1.81	1.83	29,640	26,824	###	###	###
2016-Aug-08 Mon	1.75	1.83	1.75	1.82			###	###	###
2016-Aug-05 Fri	1.74	###	1.725	1.725			###	###	###
2016-Aug-04 Thu	1.8	1.8	1.73	1.74	66,526	###	10.7	10.7	0.1
2016-Aug-03 Wed	1.76	1.8	1.74	1.8	36,370	64,374	###	###	0.1
2016-Aug-02 Tue	1.85	1.85	1.75	1.75			8.6	8.6	0.1
2016-Aug-01 Mon	1.86	1.87	###	1.84			###	###	###
2016-Jul-29 Fri	1.84	1.855	1.82	1.84	52,675	###	###	###	###
2016-Jul-28 Thu	1.83	1.86	1.81	1.825			###	###	###
2016-Jul-27 Wed	1.78	1.82	1.745	1.78	42,376	###	###	###	0.1
2016-Jul-26 Tue	###	1.8	1.655	1.775			###	###	###
2016-Jul-25 Mon	###	1.75	###	1.745			###	###	0.1
2016-Jul-22 Fri	1.78	1.78	###	###			###	###	0.0
2016-Jul-21 Thu	1.8	1.82	1.75	1.75	27,854	###	15.8	15.8	0.1
2016-Jul-20 Wed	1.775	1.78	1.71	1.78			64.3	64.3	0.1
2016-Jul-19 Tue	###	1.75	###	1.73			###	###	###
2016-Jul-18 Mon	1.74	1.8	1.71	1.71	46,771	82,083	###	###	0.1
2016-Jul-15 Fri	1.75	1.77	###	1.71	164,444	###	16.5	16.5	0.1
2016-Jul-14 Thu	###	###	1.75	1.75			###	###	0.1
2016-Jul-13 Wed	1.87	1.875	1.81	1.825			###	###	###
2016-Jul-12 Tue	1.88	###	1.855	1.87			###	###	###
2016-Jul-11 Mon	###	###	1.88	1.885			18.7	18.7	0.1
2016-Jul-08 Fri	###	###	1.88	###			76.4	76.4	0.0
2016-Jul-07 Thu	###	###	1.88	1.88			###	###	0.1
2016-Jul-06 Wed	###	###	###	1.945			34.3	34.3	0.1
2016-Jul-05 Tue	###	###	1.89	###	77,958	73,670	###	###	0.0
2016-Jul-04 Mon	1.82	###	1.82	###	64,043	58,279	###	###	0.0
2016-Jul-01 Fri	1.76	1.82	1.74	1.82			###	###	###
2016-Jun-30 Thu	1.775	1.775	1.74	1.755			###	###	0.1
2016-Jun-29 Wed	###	1.78	1.71	###	73,256	###	###	###	0.0
2016-Jun-28 Tue	1.72	1.72	###	1.7	21,670	###	24.7	24.7	###
2016-Jun-27 Mon	1.58	###	###	1.74			97.4	97.4	0.1
2016-May-27 Fri	###	1.48	###	1.4	425,921	315,181	###	###	###
2016-May-26 Thu	###	1.43	###	1.385			###	###	0.1
2016-May-25 Wed	1.21	###	###	###	131,244	0	###	###	0.0
2016-May-24 Tue	1.23	1.25	###	###	24,640	###	17.4	17.4	0.0
2016-May-23 Mon	1.24	1.26	1.24	1.25	15,557	19,446	81.8	81.8	###
2016-May-20 Fri	###	1.23	###	1.23			87.9	87.9	0.1
2016-May-19 Thu	###	###	###	###	1,525	0	86.9	86.9	0.0
2016-May-18 Wed	1.22	1.22	###	###	31,577	###	11.2	11.2	0.0
2016-May-17 Tue	1.2	1.22	1.2	1.22			83.2	83.2	0.1
2016-May-16 Mon	1.2	1.2	1.2	1.2	8,647	10,376	70.4	70.4	0.1
2016-May-13 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2016-May-12 Thu	1.21	1.22	###	1.22			75.8	75.8	0.1
2016-May-11 Wed	1.21	1.21	1.21	1.21			###	###	###
2016-May-10 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2016-May-09 Mon	1.27	1.27	1.24	1.24			###	###	0.1
2016-May-06 Fri	1.25	1.26	1.23	1.26	38,574	48,024	###	###	###
2016-May-05 Thu	1.24	1.26	1.24	1.26			###	###	###
2016-May-04 Wed	1.21	1.22	1.2	1.22	22,286	###	###	###	0.1
2016-May-03 Tue	1.21	1.25	1.21	1.25	15,620	###	###	###	###
2016-May-02 Mon	1.225	1.225	1.21	1.21			24.4	24.4	###
2016-Apr-29 Fri	1.28	1.28	1.24	1.24			11.6	11.6	0.1
2016-Apr-28 Thu	1.28	1.28	1.22	1.22	7,758	###	8.1	8.1	0.1
2016-Apr-27 Wed	1.255	1.28	1.255	1.28			88.3	88.3	###
2016-Apr-26 Tue	###	1.24	###	1.24			###	###	0.1
2016-Apr-22 Fri	1.22	1.22	1.21	###	66,089	###	33.9	33.9	0.0
2016-Apr-21 Thu	1.185	###	1.185	###	16,357	###	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	1.22	1.22	###	###			9.5	9.5	0.0
2016-Apr-15 Fri	1.24	1.24	1.22	1.22	7,376	9,072	###	###	0.1
2016-Apr-14 Thu	1.21	1.23	1.21	1.23			###	###	0.1
2016-Apr-13 Wed	1.225	1.24	1.21	1.21			23.4	23.4	###
2016-Apr-12 Tue	1.22	1.22	1.21	1.22			###	###	0.1
2016-Apr-11 Mon	1.24	1.24	1.22	1.225			24.3	24.3	0.1
2016-Apr-08 Fri	1.27	1.27	1.21	1.225	20,676	###	8.8	8.8	0.1
2016-Apr-07 Thu	1.27	###	1.24	1.29	38,880	###	###	###	0.1
2016-Apr-06 Wed	1.29	1.29	1.24	1.27	13,050	###	18.4	18.4	###
2016-Apr-05 Tue	1.255	1.29	1.25	1.29			91.0	91.0	0.1
2016-Apr-04 Mon	1.2	###	1.2	1.245			91.5	91.5	0.1
2016-Apr-01 Fri	###	1.2	###	1.2	16,953	10,171	97.8	97.8	0.1
2016-Mar-31 Thu	1.085	###	###	###			79.9	79.9	0.0
2016-Mar-30 Wed	###	1.085	###	1.085			88.3	88.3	0.1
2016-Mar-29 Tue	1.085	1.085	###	###			22.8	22.8	0.0
2016-Mar-24 Thu	###	###	###	###			87.8	87.8	0.0
2016-Mar-23 Wed	###	###	1.045	1.045	59,983	31,341	###	###	0.1
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	1.085	###	1.085	13,455	###	###	###	0.1
2016-Mar-18 Fri	###	###	###	###	14,849	0	14.5	14.5	0.0
2016-Mar-17 Thu	1.085	1.085	###	###			###	###	0.0
2016-Mar-16 Wed	###	1.085	###	1.085			72.2	72.2	0.1
2016-Mar-15 Tue	###	###	###	###			25.9	25.9	0.0
2016-Mar-14 Mon	###	###	###	###			9.6	9.6	0.0
2016-Mar-11 Fri	###	###	###	###	11,989	0	###	###	0.0
2016-Mar-10 Thu	###	###	1.085	###			27.6	27.6	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	15,920	0	16.5	16.5	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	1.22	1.22	###	###	76,047	46,388	###	###	0.0
2016-Mar-03 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2016-Mar-02 Wed	1.25	1.25	1.21	1.21			12.8	12.8	###
2016-Mar-01 Tue	1.25	1.25	1.25	1.25			###	###	###
2016-Feb-29 Mon	###	1.2	###	1.2	17,645	10,587	76.0	76.0	0.1
2016-Feb-26 Fri	1.25	1.25	1.175	1.2	175,952	213,341	10.9	10.9	0.1
2016-Feb-25 Thu	###	1.25	1.2	1.2			17.9	17.9	0.1
2016-Feb-24 Wed	1.2	1.2	1.185	1.2			76.2	76.2	0.1
2016-Feb-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Feb-22 Mon	1.22	1.22	1.175	1.2			###	###	0.1
2016-Feb-19 Fri	1.275	1.275	1.22	1.22	11,826	14,752	###	###	0.1
2016-Feb-18 Thu	1.23	1.275	1.23	1.275	14,674	18,379	###	###	###
2016-Feb-17 Wed	###	1.2	###	1.2	16,383	9,829	81.0	81.0	0.1
2016-Feb-16 Tue	###	###	1.175	1.175	14,370	8,442	###	###	###
2016-Feb-15 Mon	###	###	###	1.175	54,574	0	31.6	31.6	###
2016-Feb-12 Fri	###	1.29	###	1.2	89,479	###	###	###	0.1
2016-Feb-11 Thu	###	###	###	###	51,750	0	###	###	0.0
2016-Feb-10 Wed	1.2	1.2	1.155	1.155			16.2	16.2	0.1
2016-Feb-09 Tue	1.22	1.22	###	1.2			###	###	0.1
2016-Feb-08 Mon	1.29	1.29	1.22	###			8.9	8.9	0.0
2016-Feb-05 Fri	###	###	1.29	1.29			8.6	8.6	0.1
2016-Feb-04 Thu	1.255	###	1.255	###			95.2	95.2	0.0
2016-Feb-03 Wed	1.24	1.25	1.21	1.25			###	###	###
2016-Feb-02 Tue	###	###	1.25	1.29			###	###	0.1
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			90.9	90.9	0.0
2016-Jan-28 Thu	###	1.385	###	1.385			###	###	0.1
2016-Jan-27 Wed	1.29	1.4	1.29	###			87.7	87.7	0.0
2016-Jan-25 Mon	1.27	1.28	1.27	1.27			###	###	###
2016-Jan-22 Fri	1.26	###	1.26	1.27			74.0	74.0	###
2016-Jan-21 Thu	1.25	###	1.25	1.25			###	###	###
2016-Jan-20 Wed	###	###	###	###			12.1	12.1	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###	72,652	0	###	###	0.0
2016-Jan-15 Fri	###	1.4	###	1.4			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			76.0	76.0	0.0
2016-Jan-12 Tue	1.44	1.44	###	###			###	###	0.0
2016-Jan-11 Mon	1.45	1.45	1.42	1.44			30.5	30.5	0.1
2016-Jan-08 Fri	1.42	1.45	###	1.45			84.1	84.1	###
2016-Jan-07 Thu	1.48	1.48	1.44	1.44	2,750	###	21.0	21.0	0.1
2016-Jan-06 Wed	1.5	1.5	1.46	1.49			###	###	###
2016-Jan-05 Tue	1.46	1.5	1.455	1.485			###	###	###
2016-Jan-04 Mon	1.49	###	1.49	1.5	137,859	###	###	###	0.1
2015-Dec-31 Thu	###	1.51	###	1.49	122,383	###	###	###	###
2015-Dec-30 Wed	1.255	###	1.25	###	51,476	32,172	93.9	93.9	0.0
2015-Dec-29 Tue	1.22	1.23	1.2	1.23	16,945	20,588	68.1	68.1	0.1
2015-Dec-24 Thu	1.22	1.22	1.22	1.22	5,682	###	69.9	69.9	0.1
2015-Dec-23 Wed	1.22	1.23	1.22	1.23			77.5	77.5	0.1
2015-Dec-22 Tue	1.26	###	1.245	1.245	24,548	15,281	###	###	0.1
2015-Dec-21 Mon	###	###	1.26	1.26	16,021	###	11.2	11.2	###
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	1.22	1.29	1.22	1.29			95.4	95.4	0.1
2015-Dec-15 Tue	###	1.22	1.21	1.21			###	###	###
2015-Dec-14 Mon	1.22	###	1.2	###			37.2	37.2	0.0
2015-Dec-11 Fri	1.21	###	1.21	1.22			###	###	0.1
2015-Dec-10 Thu	###	###	1.2	1.2	64,327	###	2.2	2.2	0.1
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	1.4	###	1.4			88.2	88.2	###
2015-Dec-04 Fri	###	###	###	###			76.5	76.5	0.0
2015-Dec-03 Thu	###	###	###	###	45,550	0	85.4	85.4	0.0
2015-Dec-02 Wed	1.4	1.41	###	###	118,280	83,387	11.7	11.7	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	1.425	1.425	###	###			###	###	0.0
2015-Nov-26 Thu	1.43	1.43	###	1.425			32.1	32.1	###
2015-Nov-25 Wed	1.455	1.455	1.455	1.455	0				###
2015-Nov-24 Tue	1.48	1.48	1.41	1.455			21.0	21.0	###
2015-Nov-23 Mon	1.48	###	1.45	1.48			68.5	68.5	0.1
2015-Nov-20 Fri	1.47	1.48	1.45	1.45			20.0	20.0	###
2015-Nov-19 Thu	1.45	###	1.43	###			74.5	74.5	0.0
2015-Nov-18 Wed	1.47	1.5	1.4	1.49	63,875	###	###	###	###
2015-Nov-17 Tue	1.5	1.52	1.45	1.45	146,645	###	###	###	###
2015-Nov-16 Mon	1.445	1.46	1.445	1.46	108,273	###	78.7	78.7	0.1
2015-Nov-13 Fri	1.42	1.42	###	1.4			23.4	23.4	###
2015-Nov-12 Thu	1.44	1.46	1.43	1.45	118,550	###	78.6	78.6	###
2015-Nov-11 Wed	###	###	1.355	###	6,651	###	###	###	0.0
2015-Nov-10 Tue	1.42	1.42	###	1.355			8.1	8.1	###
2015-Nov-09 Mon	###	1.42	###	1.4			###	###	###
2015-Nov-06 Fri	###	###	###	###	6,886	0	19.7	19.7	0.0
2015-Nov-05 Thu	###	###	###	###			29.7	29.7	0.0
2015-Nov-04 Wed	###	###	###	###	16,225	0	20.0	20.0	0.0
2015-Nov-03 Tue	###	###	1.345	1.345	21,646	14,556	###	###	###
2015-Nov-02 Mon	1.28	###	1.28	###			95.3	95.3	0.0
2015-Oct-30 Fri	1.24	###	1.24	1.28			91.0	91.0	###
2015-Oct-29 Thu	1.285	1.285	1.22	1.23	65,552	###	9.6	9.6	0.1
2015-Oct-28 Wed	1.225	1.285	1.225	1.25			87.8	87.8	###
2015-Oct-27 Tue	###	1.2	###	1.2			###	###	0.1
2015-Oct-26 Mon	###	###	###	###	52,387	0	16.7	16.7	0.0
2015-Oct-23 Fri	1.185	###	###	###	15,986	0	69.3	69.3	0.0
2015-Oct-22 Thu	1.185	1.21	1.185	1.21	13,544	###	84.4	84.4	###
2015-Oct-21 Wed	1.24	1.24	###	1.21	40,820	###	###	###	###
2015-Oct-20 Tue	1.22	1.25	###	###	153,889	96,180	13.1	13.1	0.0
2015-Oct-19 Mon	1.2	1.2	1.2	1.2	144	172	###	###	0.1
2015-Oct-16 Fri	###	1.2	###	1.2			###	###	0.1
2015-Oct-15 Thu	###	1.2	###	1.2			74.2	74.2	0.1
2015-Oct-14 Wed	###	###	###	1.2	26,670	0	###	###	0.1
2015-Oct-13 Tue	###	1.285	###	###	30,988	###	16.2	16.2	0.0
2015-Oct-12 Mon	1.255	1.27	1.255	1.26			73.5	73.5	###
2015-Oct-09 Fri	###	1.26	###	1.26	170,128	107,180	###	###	###
2015-Oct-08 Thu	1.2	1.21	###	1.21	43,382	26,246	###	###	###
2015-Oct-07 Wed	###	1.2	###	1.2			92.9	92.9	0.1
2015-Oct-06 Tue	###	###	###	###	76,182	0	28.2	28.2	0.0
2015-Oct-05 Mon	###	###	###	1.145			###	###	###
2015-Oct-02 Fri	###	###	###	###			77.8	77.8	0.0
2015-Oct-01 Thu	###	###	###	###	4,850	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			19.8	19.8	0.0
2015-Sep-29 Tue	###	###	###	###			6.0	6.0	0.0
2015-Sep-28 Mon	1.125	###	1.125	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	102,349	0	79.2	79.2	0.0
2015-Sep-24 Thu	###	###	###	###	80,472	0	###	###	0.0
2015-Sep-23 Wed	1.025	###	1.025	###	85,756	43,949	91.9	91.9	0.0
2015-Sep-22 Tue	###	###	###	###	46,656	0	80.5	80.5	0.0
2015-Sep-21 Mon	1	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	1	56,245	0	###	###	###
2015-Sep-17 Thu	###	1	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	27,871	0	16.3	16.3	0.0
2015-Sep-15 Tue	1	1	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	0.975	1			7.3	7.3	###
2015-Sep-11 Fri	1	###	1	###	43,781	###	92.7	92.7	0.0
2015-Sep-10 Thu	1	1	###	1			74.1	74.1	###
2015-Sep-09 Wed	###	###	###	1	58,122	0	###	###	###
2015-Sep-08 Tue	###	###	###	###	10,183	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	122,953	0	11.2	11.2	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	1	###	1	###			###	###	0.0
2015-Sep-02 Wed	###	1	###	1	164,722	###	93.5	93.5	###
2015-Sep-01 Tue	###	###	###	###	57,054	0	###	###	0.0
2015-Aug-31 Mon	1.055	###	0.975	0.975			###	###	###
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	1.145	1.175	###	###	135,227	79,445	3.2	3.2	0.0
2015-Aug-26 Wed	###	###	###	###	154,750	0	###	###	0.0
2015-Aug-25 Tue	1	###	###	###	222,742	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	396,970	0	27.3	27.3	0.0
2015-Aug-21 Fri	1.325	1.325	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	1.26	###			15.0	15.0	0.0
2015-Aug-19 Wed	1.4	1.4	###	###			26.6	26.6	0.0
2015-Aug-18 Tue	1.45	1.45	###	1.4			12.9	12.9	###
2015-Aug-17 Mon	1.4	1.43	###	1.4	54,877	###	76.1	76.1	###
2015-Aug-14 Fri	1.45	1.45	###	###	105,557	76,528	###	###	0.0
2015-Aug-13 Thu	1.45	1.48	1.43	1.43	112,748	164,048	###	###	0.1
2015-Aug-12 Wed	1.455	1.5	1.4	1.45	154,883	224,580	42.3	42.3	###
2015-Aug-11 Tue	1.44	1.5	1.4	1.44	176,442	255,840	75.7	75.7	0.1
2015-Aug-10 Mon	###	1.5	###	1.43	243,527	182,645	###	###	0.1
2015-Aug-07 Fri	###	###	###	###	49,871	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	1.29	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	53,874	0	###	###	0.0
2015-Aug-03 Mon	1.29	###	1.28	###			91.5	91.5	0.0
2015-Jul-31 Fri	1.4	1.4	1.25	1.27			2.1	2.1	###
2015-Jul-30 Thu	###	1.4	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###			26.7	26.7	0.0
2015-Jul-27 Mon	1.25	###	1.22	1.29	211,476	###	91.1	91.1	0.1
2015-Jul-24 Fri	1.23	1.23	1.2	1.23			###	###	0.1
2015-Jul-23 Thu	###	1.23	###	1.23			###	###	0.1
2015-Jul-22 Wed	1.22	1.22	###	###			###	###	0.0
2015-Jul-21 Tue	1.23	1.24	###	1.22			###	###	0.1
2015-Jul-20 Mon	###	1.245	###	1.24			95.0	95.0	0.1
2015-Jul-17 Fri	1.22	1.25	###	###	115,624	###	6.2	6.2	0.0
2015-Jul-16 Thu	###	1.2	###	1.2			###	###	0.1
2015-Jul-15 Wed	1.055	###	###	###			22.7	22.7	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	1	###	0.985	###	83,126	###	###	###	0.0
2015-Jul-08 Wed	###	###	1	1			###	###	###
2015-Jul-07 Tue	###	###	###	###	306,725	0	20.9	20.9	0.0
2015-Jul-06 Mon	###	###	0.955	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	0.975	0.975	###	###			4.3	4.3	0.0
2015-Jul-01 Wed	0.955	0.975	0.955	###			###	###	0.0
2015-Jun-30 Tue	###	0.945	0.89	0.945			###	###	0.1
2015-Jun-29 Mon	###	###	0.85	0.85	27,779	###	###	###	###
2015-Jun-26 Fri	0.85	###	0.85	###			###	###	0.0
2015-Jun-25 Thu	0.86	0.86	0.82	0.85	57,346	48,170	###	###	###
2015-Jun-24 Wed	0.87	0.87	0.87	0.87	2,350	2,044	73.8	73.8	0.1
2015-Jun-23 Tue	0.89	0.89	###	0.87	17,925	7,976	###	###	0.1
2015-Jun-22 Mon	###	###	0.89	0.89			###	###	###
2015-Jun-19 Fri	###	###	###	###	5,250	0	###	###	0.0
2015-Jun-18 Thu	###	###	0.945	0.945			16.5	16.5	0.1
2015-Jun-17 Wed	###	1	###	###	244,220	###	###	###	0.0
2015-Jun-16 Tue	###	1	###	1			87.8	87.8	###
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	90,249	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	18,725	0	3.2	3.2	0.0
2015-Jun-10 Wed	###	1	0.955	1	33,087	32,342	90.7	90.7	###
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	1	1			###	###	###
2015-Jun-04 Thu	1.025	###	###	###			###	###	0.0
2015-Jun-03 Wed	1.025	###	###	1.045			89.1	89.1	0.1
2015-Jun-02 Tue	###	###	###	1.055			30.1	30.1	0.1
2015-Jun-01 Mon	###	###	###	###	369,875	0	1.4	1.4	0.0
2015-May-29 Fri	0.85	###	0.85	###	260,524	110,722	###	###	0.0
2015-May-28 Thu	###	0.88	###	0.85			16.6	16.6	###
2015-May-27 Wed	0.825	0.825	0.82	0.82			26.3	26.3	0.1
2015-May-26 Tue	0.83	0.83	0.83	0.83	0				###
2015-May-25 Mon	0.83	0.83	0.83	0.83			###	###	###
2015-May-22 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2015-May-21 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-May-20 Wed	0.85	0.85	0.83	0.83			15.0	15.0	###
2015-May-19 Tue	0.84	0.84	0.84	0.84	26,249	22,049	###	###	###
2015-May-18 Mon	0.85	0.85	0.845	0.845			33.0	33.0	###
2015-May-15 Fri	0.85	0.88	0.84	0.855	35,486	###	###	###	###
2015-May-14 Thu	0.89	###	0.84	0.84			4.1	4.1	###
2015-May-13 Wed	###	###	0.85	0.86			###	###	###
2015-May-12 Tue	###	###	0.875	0.875	42,275	###	###	###	0.1
2015-May-11 Mon	###	###	###	0.875	100,582	0	###	###	0.1
2015-May-08 Fri	0.79	0.83	0.79	0.83	164,421	133,181	93.9	93.9	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.79	0.8	0.76	0.8	118,950	92,781	85.3	85.3	0.1
2015-May-05 Tue	0.81	0.81	0.785	0.785			10.9	10.9	###
2015-May-04 Mon	0.82	###	0.8	###			###	###	0.0
2015-May-01 Fri	0.78	0.825	0.78	0.82			92.4	92.4	0.1
2015-Apr-30 Thu	###	0.78	###	0.78			###	###	0.1
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	182,745	0	88.7	88.7	0.0
2015-Apr-27 Mon	###	###	###	###			77.3	77.3	0.0
2015-Apr-24 Fri	###	###	###	###			19.4	19.4	0.0
2015-Apr-23 Thu	###	###	0.585	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			89.2	89.2	0.0
2015-Apr-17 Fri	0.585	###	0.585	###	56,871	###	###	###	0.0
2015-Apr-16 Thu	###	###	0.585	0.585			###	###	###
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.57	###	0.57	###			94.3	94.3	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			10.2	10.2	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.645	0.645	###	0.645			###	###	###
2015-Apr-01 Wed	###	###	0.645	0.645			###	###	###
2015-Mar-31 Tue	###	###	###	###			17.5	17.5	0.0
2015-Mar-30 Mon	###	###	###	###	74,374	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	0.655	0.655			27.1	27.1	###
2015-Mar-25 Wed	0.655	0.655	0.655	0.655	0				###
2015-Mar-24 Tue	0.655	0.655	0.655	0.655	5,129	3,359	67.1	67.1	###
2015-Mar-23 Mon	0.655	0.7	0.655	0.655			###	###	###
2015-Mar-20 Fri	###	###	0.655	0.655			13.9	13.9	###
2015-Mar-19 Thu	0.7	0.7	0.7	0.7	0				###
2015-Mar-18 Wed	###	0.7	###	0.7			90.2	90.2	###
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.7	0.7	0.7	0.7	0				###
2015-Mar-12 Thu	0.7	0.73	0.7	0.7			64.4	64.4	###
2015-Mar-11 Wed	0.73	0.73	0.7	0.7			###	###	###
2015-Mar-10 Tue	0.7	0.7	0.7	0.7			75.4	75.4	###
2015-Mar-09 Mon	0.75	0.75	0.7	0.7			4.8	4.8	###
2015-Mar-06 Fri	###	0.745	###	0.745			###	###	###
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			93.9	93.9	0.0
2015-Mar-03 Tue	###	###	###	###	15,289	0	###	###	0.0
2015-Mar-02 Mon	0.685	0.685	0.685	0.685			69.4	69.4	0.0
2015-Feb-27 Fri	###	0.71	0.7	0.7	40,450	###	###	###	###
2015-Feb-26 Thu	0.7	###	0.7	0.7			69.8	69.8	###
2015-Feb-25 Wed	0.7	0.7	0.7	0.7			69.0	69.0	###
2015-Feb-24 Tue	0.7	0.7	0.7	0.7			72.1	72.1	###
2015-Feb-23 Mon	0.7	0.7	0.7	0.7			70.1	70.1	###
2015-Feb-20 Fri	0.7	0.7	###	###			###	###	0.0
2015-Feb-19 Thu	0.72	0.725	0.7	0.7			###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	0.7	0.7	###	###			12.2	12.2	0.0
2015-Feb-16 Mon	0.7	0.7	0.7	0.7			68.8	68.8	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.725	0.725	0.72	0.72			30.6	30.6	###
2015-Feb-11 Wed	###	0.72	###	0.72			93.3	93.3	###
2015-Feb-10 Tue	###	###	0.685	0.685			25.6	25.6	0.0
2015-Feb-09 Mon	0.7	0.7	###	###			17.2	17.2	0.0
2015-Feb-06 Fri	0.71	0.71	0.71	0.71			###	###	###
2015-Feb-05 Thu	0.725	0.725	0.7	0.7	19,250	###	###	###	###
2015-Feb-04 Wed	0.7	0.725	0.7	0.725	10,773	7,675	###	###	###
2015-Feb-03 Tue	0.725	0.725	0.7	0.7			###	###	###
2015-Feb-02 Mon	0.7	0.73	0.7	0.73	24,275	17,356	93.8	93.8	0.1
2015-Jan-30 Fri	0.73	0.73	0.7	0.7			9.7	9.7	###
2015-Jan-29 Thu	###	0.75	###	0.75			84.1	84.1	###
2015-Jan-28 Wed	0.76	0.76	0.73	0.73	19,382	###	###	###	0.1
2015-Jan-27 Tue	###	0.79	0.755	0.785			###	###	###
2015-Jan-23 Fri	0.77	0.77	0.755	0.755			16.4	16.4	###
2015-Jan-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2015-Jan-21 Wed	###	###	0.755	0.76			23.2	23.2	0.1
2015-Jan-20 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2015-Jan-19 Mon	0.79	0.79	0.79	0.79	0				###
2015-Jan-16 Fri	0.8	###	0.79	0.79			20.5	20.5	###
2015-Jan-15 Thu	0.8	0.81	0.78	0.8			73.2	73.2	0.1
2015-Jan-14 Wed	0.82	0.825	0.8	0.8			###	###	0.1
2015-Jan-13 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2015-Jan-12 Mon	0.8	0.82	0.8	0.8			74.8	74.8	0.1
2015-Jan-09 Fri	0.82	0.82	0.82	0.82			66.0	66.0	0.1
2015-Jan-08 Thu	0.77	0.77	0.77	0.77			73.0	73.0	0.1
2015-Jan-07 Wed	0.8	0.82	0.8	0.82	44,150	###	88.2	88.2	0.1
2015-Jan-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2015-Jan-05 Mon	0.8	###	###	0.8			###	###	0.1
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	0.77	0.77	0.75	0.75			###	###	###
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	0.8	0.79	0.8			63.7	63.7	0.1
2014-Dec-19 Fri	###	0.8	0.79	###			###	###	0.0
2014-Dec-18 Thu	0.755	0.755	0.755	0.755			###	###	###
2014-Dec-17 Wed	0.75	0.75	0.75	0.75	0				###
2014-Dec-16 Tue	0.75	0.75	0.75	0.75	0				###
2014-Dec-15 Mon	0.8	0.8	0.75	0.75	46,150	###	###	###	###
2014-Dec-12 Fri	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2014-Dec-11 Thu	0.79	0.79	0.79	0.79			###	###	###
2014-Dec-10 Wed	0.79	0.79	0.79	0.79	0				###
2014-Dec-09 Tue	0.79	0.79	0.79	0.79	0				###
2014-Dec-08 Mon	0.79	0.79	0.79	0.79			###	###	###
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.8	0.8	0.8	0.8			70.2	70.2	0.1
2014-Dec-03 Wed	0.76	###	0.76	###			92.8	92.8	0.0
2014-Dec-02 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Dec-01 Mon	0.77	0.77	0.75	0.75			###	###	###
2014-Nov-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Nov-27 Thu	0.755	0.8	0.755	0.8			###	###	0.1
2014-Nov-26 Wed	0.77	0.77	0.755	0.755			###	###	###
2014-Nov-25 Tue	0.77	0.77	0.77	0.77	0				0.1
2014-Nov-24 Mon	0.76	0.77	0.75	0.77			###	###	0.1
2014-Nov-21 Fri	###	0.82	0.8	0.82			###	###	0.1
2014-Nov-20 Thu	###	###	0.82	0.82			###	###	0.1
2014-Nov-19 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2014-Nov-18 Tue	0.86	0.86	0.86	0.86			76.7	76.7	###
2014-Nov-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2014-Nov-14 Fri	###	0.87	0.83	0.83			###	###	###
2014-Nov-13 Thu	0.825	0.825	0.825	0.825	0				0.1
2014-Nov-12 Wed	0.83	0.83	0.825	0.825			35.0	35.0	0.1
2014-Nov-11 Tue	0.85	0.85	0.82	###			###	###	0.0
2014-Nov-10 Mon	0.86	0.86	0.86	0.86			71.6	71.6	###
2014-Nov-07 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2014-Nov-06 Thu	0.85	0.85	0.84	0.85			79.9	79.9	###
2014-Nov-05 Wed	0.84	0.845	0.84	0.845			79.2	79.2	###
2014-Nov-04 Tue	0.85	0.85	0.84	0.84			18.3	18.3	###
2014-Nov-03 Mon	###	0.87	0.85	0.85			###	###	###
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	0.855	0.855	0.84	0.84	4,425	3,750	19.1	19.1	###
2014-Oct-29 Wed	###	0.85	0.83	0.83			28.0	28.0	###
2014-Oct-28 Tue	0.88	0.88	0.83	0.83			6.6	6.6	###
2014-Oct-27 Mon	0.88	0.88	0.83	0.88			###	###	0.1
2014-Oct-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2014-Oct-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2014-Oct-22 Wed	0.885	0.885	0.83	0.88	45,055	###	22.6	22.6	0.1
2014-Oct-21 Tue	0.86	0.88	0.84	0.88	27,557	###	###	###	0.1
2014-Oct-20 Mon	0.85	###	0.85	0.86			83.6	83.6	###
2014-Oct-17 Fri	0.78	0.85	0.76	0.825	28,876	23,245	###	###	0.1
2014-Oct-16 Thu	###	###	0.75	0.78			2.2	2.2	0.1
2014-Oct-15 Wed	###	###	0.87	0.875			###	###	0.1
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	1	0.955	0.955	33,589	###	25.5	25.5	0.1
2014-Oct-10 Fri	###	1	###	###	29,975	14,987	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	85,142	0	81.5	81.5	0.0
2014-Oct-08 Wed	###	###	0.975	0.975	6,325	3,083	18.9	18.9	###
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			87.4	87.4	0.0
2014-Oct-03 Fri	###	###	###	###	233,586	0	90.9	90.9	0.0
2014-Oct-02 Thu	0.945	0.945	###	###	9,727	###	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	1.055	###	###	###	194,484	0	12.5	12.5	0.0
2014-Sep-29 Mon	1.2	1.21	1.075	###	257,354	294,026	###	###	0.0
2014-Sep-26 Fri	1.23	1.23	1	###	259,188	###	###	###	0.0
2014-Sep-25 Thu	1.125	1.25	###	1.2	465,643	291,026	###	###	0.1
2014-Sep-24 Wed	###	###	###	###			97.6	97.6	0.0
2014-Sep-23 Tue	0.87	0.975	###	###	170,573	83,154	98.7	98.7	0.0
2014-Sep-22 Mon	0.86	###	0.84	###	237,320	99,674	95.9	95.9	0.0
2014-Sep-19 Fri	0.8	0.88	0.8	0.845			94.4	94.4	###
2014-Sep-18 Thu	0.8	###	0.8	0.8	885,050	354,020	###	###	0.1
2014-Sep-17 Wed	###	0.81	0.79	0.79			###	###	###
2014-Sep-16 Tue	###	0.8	###	0.8			80.9	80.9	0.1
2014-Sep-15 Mon	0.81	0.81	###	###			###	###	0.0
2014-Sep-12 Fri	0.8	0.81	0.78	###			25.2	25.2	0.0
2014-Sep-11 Thu	0.76	###	0.755	0.8	258,754	97,679	94.2	94.2	0.1
2014-Sep-10 Wed	0.73	0.75	###	0.75	150,129	###	###	###	###
2014-Sep-09 Tue	0.73	0.73	0.73	0.73			65.8	65.8	0.1
2014-Sep-08 Mon	0.7	0.73	0.7	0.7			76.1	76.1	###
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	0.71	###	###	83,650	###	87.4	87.4	0.0
2014-Sep-03 Wed	0.71	0.71	###	###			7.4	7.4	0.0
2014-Sep-02 Tue	0.745	0.745	###	###			###	###	0.0
2014-Sep-01 Mon	0.73	0.745	0.72	0.73			###	###	0.1
2014-Aug-29 Fri	0.73	0.74	###	###			6.0	6.0	0.0
2014-Aug-28 Thu	###	0.74	0.71	0.725	464,285	###	###	###	###
2014-Aug-27 Wed	0.75	0.81	0.7	0.71			6.4	6.4	###
2014-Aug-26 Tue	0.77	0.85	###	###	465,577	197,870	1.4	1.4	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	0.55	###	0.55	###			###	###	0.0
2014-Aug-21 Thu	0.5	0.54	0.5	0.54	21,549	###	###	###	0.0
2014-Aug-20 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2014-Aug-19 Tue	0.475	0.48	0.475	0.48			78.8	78.8	0.0
2014-Aug-18 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-15 Fri	0.475	0.475	0.445	0.445	38,225	17,583	4.2	4.2	###
2014-Aug-14 Thu	0.45	###	0.44	###	27,425	###	###	###	0.0
2014-Aug-13 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Aug-12 Tue	0.47	0.47	0.455	0.455			10.6	10.6	0.0
2014-Aug-11 Mon	0.455	0.455	0.455	0.455			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	0.45	0.45			13.5	13.5	0.0
2014-Aug-07 Thu	0.475	0.475	0.475	0.475	45,575	21,648	###	###	###
2014-Aug-06 Wed	0.44	###	0.44	0.45			###	###	0.0
2014-Aug-05 Tue	0.4	0.42	0.4	0.42			95.7	95.7	###
2014-Aug-04 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Aug-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-25 Fri	0.41	0.41	0.4	0.4	12,951	5,245	12.8	12.8	0.0
2014-Jul-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-18 Fri	0.4	0.4	0.4	0.4			64.2	64.2	0.0
2014-Jul-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Jul-15 Tue	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2014-Jul-14 Mon	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2014-Jul-11 Fri	0.41	0.41	0.41	0.41	9,549	###	###	###	###
2014-Jul-10 Thu	0.41	0.41	0.41	0.41			###	###	###
2014-Jul-09 Wed	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2014-Jul-08 Tue	0.42	0.42	0.42	0.42	0				###
2014-Jul-07 Mon	0.42	0.42	0.42	0.42	0				###
2014-Jul-04 Fri	0.42	0.42	0.42	0.42	12,188	###	67.5	67.5	###
2014-Jul-03 Thu	0.42	0.42	0.42	0.42	0				###
2014-Jul-02 Wed	0.42	0.42	0.42	0.42	0				###
2014-Jul-01 Tue	0.41	0.42	0.41	0.42			86.1	86.1	###
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Jun-23 Mon	###	###	0.4	0.4			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2014-Jun-18 Wed	0.42	0.42	0.42	0.42	20,250	###	###	###	###
2014-Jun-17 Tue	0.385	0.41	0.385	0.41	8,355	3,321	###	###	###
2014-Jun-16 Mon	0.41	0.41	0.41	0.41	0				###
2014-Jun-13 Fri	0.41	0.41	0.41	0.41	0				###
2014-Jun-12 Thu	0.42	0.42	0.41	0.41			###	###	###
2014-Jun-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Jun-10 Tue	0.45	0.45	0.45	0.45			76.1	76.1	0.0
2014-Jun-06 Fri	0.41	0.41	0.41	0.41	0				###
2014-Jun-05 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jun-04 Wed	0.41	0.41	0.41	0.41			79.9	79.9	###
2014-Jun-03 Tue	0.4	0.41	###	0.41			91.3	91.3	###
2014-Jun-02 Mon	0.4	0.41	0.4	0.41	84,080	34,052	###	###	###
2014-May-30 Fri	0.4	0.42	0.4	0.4	145,920	59,827	###	###	0.0
2014-May-29 Thu	###	###	###	###			97.9	97.9	0.0
2014-May-28 Wed	###	###	###	###	5,947	0	1.3	1.3	0.0
2014-May-27 Tue	0.385	###	0.385	0.4	87,546	16,852	###	###	0.0
2014-May-26 Mon	###	0.385	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			4.0	4.0	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	0.325	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	2,784	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	19,224	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	0.375	0.375	###	###	69,628	13,055	19.7	19.7	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	0.375	0.375	0.375	0.375	0				###
2014-Apr-14 Mon	0.375	0.375	0.375	0.375	0				###
2014-Apr-11 Fri	0.375	0.375	0.375	0.375			###	###	###
2014-Apr-10 Thu	0.375	0.375	0.375	0.375			###	###	###
2014-Apr-09 Wed	0.4	0.4	0.375	0.375	19,370	###	4.9	4.9	###
2014-Apr-08 Tue	0.4	0.4	0.4	0.4	44,649	17,859	74.3	74.3	0.0
2014-Apr-07 Mon	0.385	0.4	0.385	0.4	12,349	4,846	93.8	93.8	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	11,350	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	0.4	0.4	###	###			15.3	15.3	0.0
2014-Mar-25 Tue	0.43	0.43	0.43	0.43	0				###
2014-Mar-24 Mon	0.43	0.43	0.43	0.43	0				###
2014-Mar-21 Fri	0.43	0.43	0.43	0.43	0				###
2014-Mar-20 Thu	0.43	0.43	0.43	0.43	0				###
2014-Mar-19 Wed	0.43	0.43	0.43	0.43	51	21	###	###	###
2014-Mar-18 Tue	0.43	0.43	0.43	0.43			###	###	###
2014-Mar-17 Mon	0.43	0.43	0.43	0.43	0				###
2014-Mar-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Mar-13 Thu	0.43	0.43	0.43	0.43	0				###
2014-Mar-12 Wed	0.43	0.43	0.43	0.43			74.0	74.0	###
2014-Mar-11 Tue	0.43	0.43	0.43	0.43	0				###
2014-Mar-10 Mon	0.43	0.43	0.43	0.43			73.5	73.5	###
2014-Mar-07 Fri	0.44	0.44	0.44	0.44	0				###
2014-Mar-06 Thu	0.44	0.44	0.43	0.44			###	###	###
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	0.4	0.4	###	###			###	###	0.0
2014-Feb-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-25 Tue	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-13 Thu	0.42	0.43	0.4	0.4			6.6	6.6	0.0
2014-Feb-12 Wed	0.42	0.42	0.42	0.42			65.1	65.1	###
2014-Feb-11 Tue	0.42	0.42	0.42	0.42	0				###
2014-Feb-10 Mon	0.42	0.42	0.42	0.42	0				###
2014-Feb-07 Fri	0.42	0.42	0.42	0.42	0				###
2014-Feb-06 Thu	0.42	0.42	0.42	0.42	0				###
2014-Feb-05 Wed	0.42	0.42	0.42	0.42	0				###
2014-Feb-04 Tue	0.42	0.42	0.42	0.42	0				###
2014-Feb-03 Mon	0.42	0.42	0.42	0.42	0				###
2014-Jan-31 Fri	0.42	0.42	0.42	0.42			69.3	69.3	###
2014-Jan-30 Thu	###	###	0.42	0.42			###	###	###
2014-Jan-29 Wed	0.43	0.43	0.43	0.43	0				###
2014-Jan-28 Tue	0.43	0.43	0.43	0.43	0				###
2014-Jan-24 Fri	0.43	0.43	0.43	0.43	0				###
2014-Jan-23 Thu	###	###	0.43	0.43			27.8	27.8	###
2014-Jan-22 Wed	0.43	0.43	0.43	0.43	0				###
2014-Jan-21 Tue	0.43	0.43	0.43	0.43	0				###
2014-Jan-20 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Jan-17 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Jan-16 Thu	0.43	0.43	0.43	0.43			63.1	63.1	###
2014-Jan-15 Wed	0.43	0.43	0.43	0.43			###	###	###
2014-Jan-14 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jan-13 Mon	0.41	0.41	0.41	0.41	0				###
2014-Jan-10 Fri	0.41	0.41	0.41	0.41	0				###
2014-Jan-09 Thu	0.42	0.42	0.41	0.41			12.2	12.2	###
2014-Jan-08 Wed	0.43	0.43	0.43	0.43			###	###	###
2014-Jan-07 Tue	0.42	0.42	0.42	0.42			72.6	72.6	###
2014-Jan-06 Mon	0.42	0.42	0.42	0.42	0				###
2014-Jan-03 Fri	0.42	0.42	0.42	0.42	0				###
2014-Jan-02 Thu	0.42	0.42	0.42	0.42	0				###
2013-Dec-31 Tue	0.42	0.42	0.42	0.42	0				###
2013-Dec-30 Mon	0.43	0.43	0.42	0.42			12.5	12.5	###
2013-Dec-27 Fri	0.42	0.42	0.42	0.42	0				###
2013-Dec-24 Tue	0.42	0.42	0.42	0.42	0				###
2013-Dec-23 Mon	0.44	0.445	0.42	0.42			###	###	###
2013-Dec-20 Fri	0.42	0.42	0.42	0.42			63.4	63.4	###
2013-Dec-19 Thu	0.41	0.41	###	0.41			###	###	###
2013-Dec-18 Wed	0.41	0.41	0.41	0.41			77.0	77.0	###
2013-Dec-17 Tue	0.43	0.43	0.41	0.41			8.5	8.5	###
2013-Dec-16 Mon	0.43	0.43	0.43	0.43			###	###	###
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	0.4	###	0.4	###			###	###	0.0
2013-Dec-10 Tue	0.42	0.42	0.4	0.4			9.0	9.0	0.0
2013-Dec-09 Mon	0.4	###	0.4	###			94.1	94.1	0.0
2013-Dec-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-05 Thu	0.42	0.42	0.4	0.4			9.0	9.0	0.0
2013-Dec-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Nov-29 Fri	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2013-Nov-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Nov-27 Wed	0.41	0.45	0.41	0.45			###	###	0.0
2013-Nov-26 Tue	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2013-Nov-25 Mon	0.425	0.445	0.425	0.43			83.9	83.9	###
2013-Nov-22 Fri	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2013-Nov-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Nov-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2013-Nov-19 Tue	0.44	0.45	0.43	0.43			###	###	###
2013-Nov-18 Mon	0.44	0.44	0.44	0.44	0				###
2013-Nov-15 Fri	0.44	0.44	0.44	0.44	0				###
2013-Nov-14 Thu	0.44	0.44	0.44	0.44	0				###
2013-Nov-13 Wed	0.44	0.44	0.44	0.44			###	###	###
2013-Nov-12 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Nov-11 Mon	0.445	0.45	0.445	0.45			85.4	85.4	0.0
2013-Nov-08 Fri	0.44	0.445	0.44	0.445			81.9	81.9	###
2013-Nov-07 Thu	0.425	0.425	0.425	0.425			###	###	###
2013-Nov-06 Wed	###	0.425	###	0.425			89.0	89.0	###
2013-Nov-05 Tue	0.425	0.425	0.425	0.425			68.8	68.8	###
2013-Nov-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Nov-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-31 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-30 Wed	0.43	0.45	0.43	0.45			93.3	93.3	0.0
2013-Oct-29 Tue	0.43	0.43	0.43	0.43			75.1	75.1	###
2013-Oct-28 Mon	0.48	0.48	0.475	0.475			###	###	###
2013-Oct-25 Fri	0.48	0.48	0.48	0.48	1,320	###	###	###	0.0
2013-Oct-24 Thu	0.52	0.52	0.48	0.48	12,254	6,127	2.4	2.4	0.0
2013-Oct-23 Wed	0.54	0.55	0.54	0.545			76.7	76.7	0.0
2013-Oct-22 Tue	0.55	0.55	0.55	0.55	0				###
2013-Oct-21 Mon	0.5	0.55	0.5	0.55	167,344	87,855	###	###	###
2013-Oct-18 Fri	0.475	0.52	0.475	0.52			###	###	0.0
2013-Oct-17 Thu	###	0.475	###	0.475			83.1	83.1	###
2013-Oct-16 Wed	0.45	###	0.445	###	218,481	###	90.7	90.7	0.0
2013-Oct-15 Tue	0.42	0.45	0.42	0.45			###	###	0.0
2013-Oct-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Oct-11 Fri	0.4	0.43	0.4	0.42			93.1	93.1	###
2013-Oct-10 Thu	###	0.4	###	0.4			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-03 Thu	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2013-Oct-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Oct-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-30 Mon	0.4	0.4	0.4	0.4			80.1	80.1	0.0
2013-Sep-27 Fri	0.42	0.42	0.4	0.4			5.5	5.5	0.0
2013-Sep-26 Thu	0.4	0.42	0.4	0.42			92.7	92.7	###
2013-Sep-25 Wed	###	###	###	###			93.9	93.9	0.0
2013-Sep-24 Tue	0.28	###	0.28	###	27,425	###	97.8	97.8	0.0
2013-Sep-23 Mon	0.275	0.275	0.275	0.275			73.2	73.2	###
2013-Sep-20 Fri	0.25	0.275	0.25	0.275			97.5	97.5	###
2013-Sep-19 Thu	###	###	0.25	0.25			###	###	0.0
2013-Sep-18 Wed	0.27	0.27	0.25	0.25			4.4	4.4	0.0
2013-Sep-17 Tue	0.27	0.27	0.27	0.27	0				###
2013-Sep-16 Mon	0.27	0.27	0.27	0.27			72.1	72.1	###
2013-Sep-13 Fri	0.275	0.275	0.275	0.275	0				###
2013-Sep-12 Thu	0.28	0.28	0.275	0.275			18.7	18.7	###
2013-Sep-11 Wed	0.28	0.28	0.28	0.28	0				###
2013-Sep-10 Tue	0.28	0.28	0.28	0.28	0				###
2013-Sep-09 Mon	0.29	0.29	0.28	0.28	12,450	3,548	9.8	9.8	###
2013-Sep-06 Fri	0.29	0.29	0.29	0.29	0				###
2013-Sep-05 Thu	0.29	0.29	0.29	0.29	750	###	74.7	74.7	###
2013-Sep-04 Wed	0.275	0.275	0.275	0.275			###	###	###
2013-Sep-03 Tue	0.275	0.275	0.275	0.275	79,584	21,885	68.5	68.5	###
2013-Sep-02 Mon	0.275	0.28	0.275	0.275			###	###	###
2013-Aug-30 Fri	0.275	0.28	0.275	0.275			###	###	###
2013-Aug-29 Thu	0.275	0.275	0.275	0.275			73.5	73.5	###
2013-Aug-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2013-Aug-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-26 Mon	0.25	0.25	0.25	0.25	23,489	5,872	74.3	74.3	0.0
2013-Aug-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Aug-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Aug-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-20 Tue	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2013-Aug-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Aug-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2013-Aug-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-Aug-14 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2013-Aug-13 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Aug-12 Mon	0.245	0.245	0.245	0.245	0				0.0
2013-Aug-09 Fri	0.25	0.25	0.245	0.245			17.4	17.4	0.0
2013-Aug-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Aug-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-05 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Aug-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-26 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2013-Jul-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-Jul-24 Wed	0.21	0.22	0.21	0.22			91.1	91.1	0.0
2013-Jul-23 Tue	###	###	###	###	79,953	0	92.7	92.7	0.0
2013-Jul-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	0.175	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	12,942	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	0.175	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	0.175	###	0.175			###	###	0.0
2013-Jun-28 Fri	###	0.175	###	0.175			###	###	0.0
2013-Jun-27 Thu	###	0.155	###	0.155			95.5	95.5	###
2013-Jun-26 Wed	0.125	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			98.1	98.1	0.0
2013-Jun-24 Mon	0.142	0.142	###	###			###	###	0.0
2013-Jun-21 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Jun-20 Thu	0.145	0.145	0.145	0.145			79.0	79.0	###
2013-Jun-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	15,750	0	12.9	12.9	0.0
2013-Jun-11 Tue	###	###	###	###	9,584	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			8.1	8.1	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	29,451	0	10.9	10.9	0.0
2013-May-09 Thu	###	###	###	###			11.4	11.4	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	31,979	0	14.9	14.9	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	184	0	75.7	75.7	0.0
2013-Apr-30 Tue	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2013-Apr-29 Mon	0.22	###	0.22	###			###	###	0.0
2013-Apr-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-19 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-Apr-18 Thu	0.225	0.225	0.225	0.225	0				###
2013-Apr-17 Wed	0.225	0.225	0.225	0.225	0				###
2013-Apr-16 Tue	0.225	0.225	0.225	0.225			71.4	71.4	###
2013-Apr-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Apr-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2013-Apr-11 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2013-Apr-10 Wed	0.245	0.245	0.245	0.245			67.7	67.7	0.0
2013-Apr-09 Tue	0.245	0.245	0.245	0.245			65.6	65.6	0.0
2013-Apr-08 Mon	0.255	0.255	0.255	0.255	0				0.0
2013-Apr-05 Fri	0.255	0.255	0.255	0.255	0				0.0
2013-Apr-04 Thu	0.255	0.255	0.255	0.255			81.6	81.6	0.0
2013-Apr-03 Wed	0.26	0.26	0.255	0.255			25.4	25.4	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	0.26	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	0.27	0.27	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Mar-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2013-Mar-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2013-Mar-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2013-Mar-05 Tue	0.26	0.26	0.26	0.26			74.0	74.0	0.0
2013-Mar-04 Mon	0.28	0.28	0.255	0.255			2.5	2.5	0.0
2013-Mar-01 Fri	0.25	0.27	0.25	0.27			###	###	###
2013-Feb-28 Thu	0.25	0.25	0.25	0.25	16,448	###	###	###	0.0
2013-Feb-27 Wed	0.275	0.275	0.25	0.25	166,629	43,740	###	###	0.0
2013-Feb-26 Tue	0.285	0.285	0.285	0.285	0				###
2013-Feb-25 Mon	0.285	0.285	0.285	0.285	0				###
2013-Feb-22 Fri	0.285	0.285	0.285	0.285	0				###
2013-Feb-21 Thu	0.285	0.285	0.285	0.285	23,250	6,626	83.8	83.8	###
2013-Feb-20 Wed	0.28	0.285	0.28	0.285			###	###	###
2013-Feb-19 Tue	0.285	0.285	0.285	0.285	17,750	5,058	70.9	70.9	###
2013-Feb-18 Mon	0.275	0.275	0.275	0.275			###	###	###
2013-Feb-15 Fri	0.275	0.275	0.275	0.275			###	###	###
2013-Feb-14 Thu	0.28	0.28	0.28	0.28	0				###
2013-Feb-13 Wed	0.28	0.28	0.28	0.28	0				###
2013-Feb-12 Tue	0.28	0.28	0.28	0.28	0				###
2013-Feb-11 Mon	0.28	0.28	0.28	0.28	0				###
2013-Feb-08 Fri	0.29	0.29	0.28	0.28			9.2	9.2	###
2013-Feb-07 Thu	0.28	0.28	0.28	0.28	0				###
2013-Feb-06 Wed	0.28	0.28	0.28	0.28	0				###
2013-Feb-05 Tue	0.28	0.28	0.28	0.28	425	###	73.5	73.5	###
2013-Feb-04 Mon	0.28	0.28	0.28	0.28	0				###
2013-Feb-01 Fri	0.28	0.28	0.28	0.28	0				###
2013-Jan-31 Thu	0.28	0.28	0.28	0.28	9,150	###	72.1	72.1	###
2013-Jan-30 Wed	0.28	0.28	0.28	0.28			71.1	71.1	###
2013-Jan-29 Tue	0.28	0.28	0.28	0.28			70.9	70.9	###
2013-Jan-25 Fri	0.28	0.28	0.28	0.28	2,150	###	###	###	###
2013-Jan-24 Thu	0.28	0.28	0.28	0.28	0				###
2013-Jan-23 Wed	0.285	0.285	0.28	0.28	23,850	###	###	###	###
2013-Jan-22 Tue	###	###	###	###	1,070	0	78.3	78.3	0.0
2013-Jan-21 Mon	0.29	0.29	0.29	0.29	0				###
2013-Jan-18 Fri	0.29	0.29	0.29	0.29	0				###
2013-Jan-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2013-Jan-16 Wed	0.29	0.29	0.29	0.29	0				###
2013-Jan-15 Tue	0.29	0.29	0.29	0.29	0				###
2013-Jan-14 Mon	0.29	0.29	0.29	0.29			71.3	71.3	###
2013-Jan-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2013-Jan-10 Thu	0.285	0.285	0.285	0.285	0				###
2013-Jan-09 Wed	0.285	0.285	0.285	0.285			70.6	70.6	###
2013-Jan-08 Tue	0.275	0.275	0.275	0.275			###	###	###
2013-Jan-07 Mon	###	###	0.28	0.28			3.6	3.6	###
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	31,746	0	12.0	12.0	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			17.0	17.0	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			8.2	8.2	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	72,085	0	17.9	17.9	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			9.8	9.8	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	0.325	0.325	0.325	0.325			###	###	###
2012-Nov-20 Tue	0.325	0.325	0.325	0.325	0				###
2012-Nov-19 Mon	###	###	0.325	0.325	10,853	###	12.2	12.2	###
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	51,772	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			93.1	93.1	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	2,786	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	1,188	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	33,928	0	###	###	0.0
2012-Oct-17 Wed	0.355	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	0.375	0.375	0.375	0.375	0				###
2012-Oct-03 Wed	0.375	0.375	0.375	0.375	0				###
2012-Oct-02 Tue	0.375	0.375	0.375	0.375	0				###
2012-Oct-01 Mon	0.375	0.375	0.375	0.375	0				###
2012-Sep-28 Fri	0.375	0.375	0.375	0.375			66.2	66.2	###
2012-Sep-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-25 Tue	###	0.4	###	0.4			97.2	97.2	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	0.42	0.42	0.42	0.42			72.0	72.0	###
2012-Sep-19 Wed	0.42	0.42	0.42	0.42			65.8	65.8	###
2012-Sep-18 Tue	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2012-Sep-17 Mon	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2012-Sep-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-05 Wed	0.4	0.4	0.4	0.4			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	0.355	###	0.355	###			81.0	81.0	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	86,188	0	###	###	0.0
2012-Aug-29 Wed	0.355	0.355	###	###			21.6	21.6	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	0.4	0.4			###	###	0.0
2012-Aug-17 Fri	0.545	0.545	0.545	0.545	0				0.0
2012-Aug-16 Thu	0.545	0.545	0.545	0.545	0				0.0
2012-Aug-15 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2012-Aug-14 Tue	###	0.575	0.545	0.545			8.3	8.3	0.0
2012-Aug-13 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Aug-10 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2012-Aug-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-08 Wed	0.54	0.555	0.54	0.54			###	###	0.0
2012-Aug-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Aug-06 Mon	0.545	0.545	0.545	0.545			76.3	76.3	0.0
2012-Aug-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-01 Wed	0.54	0.54	0.54	0.54			75.4	75.4	0.0
2012-Jul-30 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2012-Jul-27 Fri	0.54	0.54	0.54	0.54			67.4	67.4	0.0
2012-Jul-26 Thu	0.53	0.545	0.52	0.545			###	###	0.0
2012-Jul-25 Wed	0.55	0.55	0.55	0.55	0				###
2012-Jul-24 Tue	0.545	0.55	0.54	0.55	19,986	###	81.4	81.4	###
2012-Jul-23 Mon	0.545	0.545	0.54	0.54			36.0	36.0	0.0
2012-Jul-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2012-Jul-19 Thu	0.55	0.55	0.55	0.55	0				###
2012-Jul-18 Wed	###	###	0.55	0.55			###	###	###
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	0.59	0.59	0.59	0.59			68.0	68.0	0.0
2012-Jul-12 Thu	0.55	0.58	0.55	0.58			###	###	###
2012-Jul-11 Wed	0.55	0.56	0.55	0.56			###	###	###
2012-Jul-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Jul-09 Mon	0.54	0.54	0.54	0.54			78.4	78.4	0.0
2012-Jul-06 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2012-Jul-05 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2012-Jul-04 Wed	0.52	0.52	0.52	0.52	3,350	1,742	60.5	60.5	0.0
2012-Jul-03 Tue	0.55	0.55	0.55	0.55			73.5	73.5	###
2012-Jul-02 Mon	0.555	0.555	0.55	0.55			###	###	###
2012-Jun-29 Fri	0.55	0.55	0.55	0.55	0				###
2012-Jun-28 Thu	0.55	0.55	0.55	0.55	0				###
2012-Jun-27 Wed	0.57	0.57	0.55	0.55			13.2	13.2	###
2012-Jun-26 Tue	0.58	0.58	0.58	0.58	5,383	3,122	###	###	###
2012-Jun-25 Mon	0.57	0.57	0.57	0.57	0				###
2012-Jun-22 Fri	0.58	0.58	0.57	0.57			20.0	20.0	###
2012-Jun-21 Thu	0.58	0.58	0.58	0.58	0				###
2012-Jun-20 Wed	0.58	0.58	0.58	0.58	0				###
2012-Jun-19 Tue	0.58	0.58	0.58	0.58			74.0	74.0	###
2012-Jun-18 Mon	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-15 Fri	###	###	0.59	0.59			###	###	0.0
2012-Jun-14 Thu	0.57	0.57	0.57	0.57			76.4	76.4	###
2012-Jun-13 Wed	0.56	0.56	0.56	0.56	0				###
2012-Jun-12 Tue	0.58	0.58	0.56	0.56			14.2	14.2	###
2012-Jun-08 Fri	###	###	0.59	0.59			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	5,550	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			3.4	3.4	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	13,923	0	###	###	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			39.0	39.0	0.0
2012-May-15 Tue	0.625	0.625	###	###			36.8	36.8	0.0
2012-May-14 Mon	###	###	###	###	18,920	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	0.71	###	###	19,549	###	###	###	0.0
2012-May-04 Fri	0.71	0.71	###	###			###	###	0.0
2012-May-03 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-May-02 Wed	0.72	0.72	0.72	0.72	0				###
2012-May-01 Tue	0.76	0.76	0.72	0.72			6.6	6.6	###
2012-Apr-30 Mon	0.75	0.76	0.75	0.76	46,276	###	81.1	81.1	0.1
2012-Apr-27 Fri	0.75	0.75	0.75	0.75	0				###
2012-Apr-26 Thu	0.8	0.8	0.75	0.75			###	###	###
2012-Apr-24 Tue	0.8	0.8	0.8	0.8	1,275	1,020	###	###	0.1
2012-Apr-23 Mon	0.855	0.855	0.8	0.8			3.1	3.1	0.1
2012-Apr-20 Fri	0.85	0.85	0.85	0.85	0				###
2012-Apr-19 Thu	0.83	0.85	0.83	0.85			###	###	###
2012-Apr-18 Wed	0.83	0.85	0.83	0.85	81,970	68,854	###	###	###
2012-Apr-17 Tue	0.8	0.83	0.8	0.83	64,444	52,521	92.9	92.9	###
2012-Apr-16 Mon	0.79	0.8	0.79	0.8			84.1	84.1	0.1
2012-Apr-13 Fri	0.74	0.75	0.74	0.75			80.1	80.1	###
2012-Apr-12 Thu	###	0.7	###	0.7			###	###	###
2012-Apr-11 Wed	###	###	###	###	40,926	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			96.1	96.1	0.0
2012-Apr-05 Thu	###	###	###	###	1,646	0	6.7	6.7	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	0.58	0.58	0.58	0.58	0				###
2012-Mar-30 Fri	0.58	0.58	0.58	0.58	0				###
2012-Mar-29 Thu	0.59	0.59	0.58	0.58			20.0	20.0	###
2012-Mar-28 Wed	0.625	0.625	###	###			###	###	0.0
2012-Mar-27 Tue	0.625	###	0.625	###			92.4	92.4	0.0
2012-Mar-26 Mon	0.59	###	0.57	###			95.9	95.9	0.0
2012-Mar-23 Fri	0.585	0.585	0.585	0.585			68.2	68.2	###
2012-Mar-22 Thu	0.59	0.59	0.59	0.59			69.6	69.6	0.0
2012-Mar-21 Wed	0.57	###	0.56	0.59			91.3	91.3	0.0
2012-Mar-20 Tue	###	0.57	###	0.57			###	###	###
2012-Mar-19 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2012-Mar-16 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2012-Mar-15 Thu	0.55	0.55	0.55	0.55	0				###
2012-Mar-14 Wed	0.55	0.55	0.55	0.55			67.8	67.8	###
2012-Mar-13 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Mar-12 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Mar-09 Fri	0.545	0.545	0.545	0.545	0				0.0
2012-Mar-08 Thu	0.545	0.545	0.545	0.545			68.5	68.5	0.0
2012-Mar-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2012-Mar-06 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Mar-05 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Mar-02 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2012-Mar-01 Thu	###	0.57	###	0.57			###	###	###
2012-Feb-29 Wed	0.58	0.59	###	###	455,822	###	2.1	2.1	0.0
2012-Feb-28 Tue	0.55	0.55	0.53	0.53	16,022	8,651	###	###	0.0
2012-Feb-27 Mon	0.57	0.57	0.57	0.57	0				###
2012-Feb-24 Fri	0.57	0.57	0.57	0.57			###	###	###
2012-Feb-23 Thu	0.57	0.57	0.57	0.57	0				###
2012-Feb-22 Wed	0.57	0.57	0.57	0.57	519,645	###	###	###	###
2012-Feb-21 Tue	0.555	0.555	0.555	0.555			64.8	64.8	###
2012-Feb-20 Mon	0.585	0.585	0.555	0.555			###	###	###
2012-Feb-17 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2012-Feb-16 Thu	0.57	0.57	0.57	0.57			###	###	###
2012-Feb-15 Wed	0.57	0.57	0.57	0.57			###	###	###
2012-Feb-14 Tue	0.58	0.58	0.58	0.58			77.2	77.2	###
2012-Feb-13 Mon	0.585	###	0.585	0.59			###	###	0.0
2012-Feb-10 Fri	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2012-Feb-09 Thu	0.59	###	0.575	0.575			12.4	12.4	###
2012-Feb-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2012-Feb-07 Tue	###	###	0.59	0.59			13.0	13.0	0.0
2012-Feb-06 Mon	0.57	0.57	0.57	0.57			72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	0.58	0.58	0.58	0.58	0				###
2012-Jan-31 Tue	###	###	0.58	0.58			10.0	10.0	###
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.57	0.57	0.57	0.57	0				###
2012-Jan-24 Tue	0.57	0.57	0.57	0.57			###	###	###
2012-Jan-23 Mon	###	###	0.59	0.59			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2012-Jan-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Jan-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Jan-16 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2012-Jan-13 Fri	0.55	0.55	0.55	0.55	0				###
2012-Jan-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	653	0	73.4	73.4	0.0
2012-Jan-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2012-Jan-03 Tue	###	0.53	###	0.53	48,920	###	94.4	94.4	0.0
2011-Dec-30 Fri	0.55	0.55	0.55	0.55	0				###
2011-Dec-29 Thu	0.53	0.55	0.53	0.55			###	###	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.56	0.56	0.56	0.56	0				###
2011-Dec-22 Thu	0.56	0.56	0.56	0.56	0				###
2011-Dec-21 Wed	0.56	0.56	0.56	0.56			68.6	68.6	###
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	27,770	0	21.5	21.5	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			83.7	83.7	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	27,672	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	47,540	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.72	0.72	0.7	0.7			15.6	15.6	###
2011-Oct-28 Fri	0.75	0.75	0.75	0.75	4,450	###	73.8	73.8	###
2011-Oct-27 Thu	0.7	0.7	0.7	0.7			59.8	59.8	###
2011-Oct-26 Wed	0.7	0.7	0.7	0.7	0				###
2011-Oct-25 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-24 Mon	###	0.7	###	0.7			68.1	68.1	###
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.74	0.74	0.7	0.7	11,844	8,527	7.0	7.0	###
2011-Oct-19 Wed	0.7	0.7	0.7	0.7	12,283	###	###	###	###
2011-Oct-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-12 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2011-Oct-11 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2011-Oct-10 Mon	0.71	0.71	0.71	0.71	0				###
2011-Oct-07 Fri	0.71	0.71	0.71	0.71	0				###
2011-Oct-06 Thu	0.72	0.72	0.71	0.71			###	###	###
2011-Oct-05 Wed	0.745	0.745	###	###	12,420	4,626	9.1	9.1	0.0
2011-Oct-04 Tue	0.75	0.76	0.75	0.75			71.4	71.4	###
2011-Oct-03 Mon	0.75	0.75	0.75	0.75	0				###
2011-Sep-30 Fri	0.75	0.75	0.75	0.75	0				###
2011-Sep-29 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-Sep-28 Wed	0.745	0.745	0.745	0.745	0				###
2011-Sep-27 Tue	0.75	0.75	0.745	0.745			###	###	###
2011-Sep-26 Mon	0.75	0.75	0.75	0.75	0				###
2011-Sep-23 Fri	0.75	0.75	0.75	0.75			67.0	67.0	###
2011-Sep-22 Thu	0.8	0.8	0.8	0.8			82.8	82.8	0.1
2011-Sep-21 Wed	0.8	0.8	0.8	0.8			74.7	74.7	0.1
2011-Sep-20 Tue	0.84	0.84	0.84	0.84	0				###
2011-Sep-19 Mon	0.84	0.84	0.84	0.84			79.9	79.9	###
2011-Sep-16 Fri	0.85	0.85	0.85	0.85	0				###
2011-Sep-15 Thu	0.85	0.85	0.85	0.85	0				###
2011-Sep-14 Wed	0.85	0.85	0.85	0.85			86.5	86.5	###
2011-Sep-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2011-Sep-12 Mon	0.85	0.85	0.85	0.85	0				###
2011-Sep-09 Fri	###	###	0.85	0.85			3.2	3.2	###
2011-Sep-08 Thu	0.85	0.85	0.85	0.85			74.5	74.5	###
2011-Sep-07 Wed	0.85	0.85	0.85	0.85	0				###
2011-Sep-06 Tue	0.86	0.86	0.85	0.85			###	###	###
2011-Sep-05 Mon	0.855	0.855	0.855	0.855	0				###
2011-Sep-02 Fri	0.855	0.855	0.855	0.855	0				###
2011-Sep-01 Thu	0.855	0.855	0.855	0.855	0				###
2011-Aug-31 Wed	0.87	0.87	0.855	0.855			15.6	15.6	###
2011-Aug-30 Tue	0.87	0.87	0.855	0.855			21.2	21.2	###
2011-Aug-29 Mon	0.86	0.86	0.86	0.86			60.4	60.4	###
2011-Aug-26 Fri	0.86	0.86	0.86	0.86			70.4	70.4	###
2011-Aug-25 Thu	###	###	###	###	1,720	0	###	###	0.0
2011-Aug-24 Wed	0.87	0.87	0.87	0.87			78.0	78.0	0.1
2011-Aug-23 Tue	0.85	0.85	0.85	0.85	0				###
2011-Aug-22 Mon	0.855	0.855	0.85	0.85			###	###	###
2011-Aug-19 Fri	0.875	0.875	0.86	0.86			29.1	29.1	###
2011-Aug-18 Thu	0.88	0.88	0.88	0.88			81.6	81.6	0.1
2011-Aug-17 Wed	0.86	0.86	0.86	0.86			###	###	###
2011-Aug-16 Tue	0.86	0.87	0.86	0.87			83.2	83.2	0.1
2011-Aug-15 Mon	0.89	0.89	0.89	0.89	0				###
2011-Aug-12 Fri	0.89	0.89	0.89	0.89			###	###	###
2011-Aug-11 Thu	0.84	0.84	0.84	0.84			###	###	###
2011-Aug-10 Wed	0.875	###	0.85	0.85	88,754	37,720	###	###	###
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	0.84	0.84			3.7	3.7	###
2011-Aug-05 Fri	###	###	###	###			49.3	49.3	0.0
2011-Aug-04 Thu	###	###	0.985	0.985			###	###	###
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	1.075			###	###	###
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	1	###			97.6	97.6	0.0
2011-Jul-27 Wed	###	###	###	###	2,972	0	###	###	0.0
2011-Jul-26 Tue	0.975	0.975	0.975	0.975	0				###
2011-Jul-25 Mon	1	1	0.975	0.975			###	###	###
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	1	1	0.975	0.975			###	###	###
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	1	###	1	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	1	1	1	1	0				###
2011-Jul-07 Thu	###	1	###	1	51,220	###	###	###	###
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	0.975	0.975	###	###			###	###	0.0
2011-Jul-01 Fri	1	1	1	1			67.0	67.0	###
2011-Jun-30 Thu	0.975	1	0.975	1			77.4	77.4	###
2011-Jun-29 Wed	0.975	0.975	0.975	0.975			###	###	###
2011-Jun-28 Tue	###	###	0.975	0.975			###	###	###
2011-Jun-27 Mon	###	###	###	###			39.6	39.6	0.0
2011-Jun-24 Fri	1	###	1	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	1	1	0.975	0.975			###	###	###
2011-Jun-20 Mon	1	1	1	1	0				###
2011-Jun-17 Fri	1	1	1	1	0				###
2011-Jun-16 Thu	1	1	1	1			83.5	83.5	###
2011-Jun-15 Wed	###	###	1	1			###	###	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	1	1	1	1	0				###
2011-Jun-09 Thu	1	1	1	1	0				###
2011-Jun-08 Wed	###	###	1	1			###	###	###
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	1.025	1.025	###	###	31,450	###	31.3	31.3	0.0
2011-May-31 Tue	1.025	1.025	1.025	1.025	0				###
2011-May-30 Mon	1.025	1.025	1.025	1.025			72.5	72.5	###
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	740	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	41,778	0	19.6	19.6	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	1.055	1.055			39.9	39.9	0.1
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	16,220	0	75.6	75.6	0.0
2011-May-11 Wed	1.085	1.085	###	1.085			68.4	68.4	0.1
2011-May-10 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2011-May-09 Mon	1.085	1.085	1.085	1.085			###	###	0.1
2011-May-06 Fri	###	1.085	###	1.085	27,850	###	###	###	0.1
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###			83.7	83.7	0.0
2011-May-03 Tue	###	###	###	###	50,125	0	27.6	27.6	0.0
2011-May-02 Mon	###	###	###	###	22,227	0	89.7	89.7	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	24,040	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			19.4	19.4	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	21,280	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	34,550	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###	25,549	0	76.8	76.8	0.0
2011-Apr-08 Fri	###	###	###	###			5.2	5.2	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	1.155	1.155	###	###	6,322	3,650	29.4	29.4	0.0
2011-Apr-01 Fri	1.145	1.2	1.145	1.2			92.7	92.7	0.1
2011-Mar-31 Thu	###	1.155	###	###			23.9	23.9	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	5	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###	5	0	###	###	0.0
2011-Mar-24 Thu	1.185	1.185	###	###			11.1	11.1	0.0
2011-Mar-23 Wed	###	###	1.185	1.185			7.6	7.6	0.1
2011-Mar-22 Tue	1.22	1.22	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	1,475	0	62.4	62.4	0.0
2011-Mar-18 Fri	1.245	1.245	1.24	1.24			###	###	0.1
2011-Mar-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2011-Mar-16 Wed	1.2	1.245	1.2	1.245	7,725	9,443	66.8	66.8	0.1
2011-Mar-15 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2011-Mar-14 Mon	###	###	###	###	11,946	0	###	###	0.0
2011-Mar-11 Fri	1.2	1.245	###	1.2			69.8	69.8	0.1
2011-Mar-10 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2011-Mar-09 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2011-Mar-08 Tue	1.25	1.25	1.25	1.25			###	###	###
2011-Mar-07 Mon	1.25	1.25	1.25	1.25	0				###
2011-Mar-04 Fri	1.27	1.27	1.25	1.25			20.2	20.2	###
2011-Mar-03 Thu	1.2	1.2	1.2	1.2			66.0	66.0	0.1
2011-Mar-02 Wed	1.29	1.29	1.2	1.2			###	###	0.1
2011-Mar-01 Tue	###	###	1.285	1.285			###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	1.325	1.325			24.1	24.1	0.1
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	1.325	1.325	###	###	23,250	###	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	1.345	1.345	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			74.3	74.3	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	1.345	###	###	75,151	###	###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	1.285	###			69.6	69.6	0.0
2011-Feb-11 Fri	1.345	1.345	###	###			###	###	0.0
2011-Feb-10 Thu	###	1.345	###	1.345	7,777	###	###	###	###
2011-Feb-09 Wed	###	###	1.29	###			###	###	0.0
2011-Feb-08 Tue	###	###	1.285	1.285			###	###	###
2011-Feb-07 Mon	###	###	###	###			11.3	11.3	0.0
2011-Feb-04 Fri	1.345	1.345	1.345	1.345	0				###
2011-Feb-03 Thu	1.345	1.345	1.345	1.345			###	###	###
2011-Feb-02 Wed	###	###	###	###			88.9	88.9	0.0
2011-Feb-01 Tue	###	###	###	###	49,955	0	21.1	21.1	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	1.345			26.3	26.3	###
2011-Jan-25 Tue	###	1.4	###	###	347,583	###	###	###	0.0
2011-Jan-24 Mon	1.4	1.4	1.4	1.4	0				###
2011-Jan-21 Fri	1.4	1.4	1.4	1.4			78.4	78.4	###
2011-Jan-20 Thu	1.42	1.42	###	###	5,350	###	###	###	0.0
2011-Jan-19 Wed	1.45	1.47	1.45	1.46	95,246	139,059	###	###	0.1
2011-Jan-18 Tue	1.42	1.42	###	###	12,356	8,772	###	###	0.0
2011-Jan-17 Mon	1.46	1.5	1.44	1.47			79.1	79.1	###
2011-Jan-14 Fri	###	1.44	###	1.44			84.8	84.8	0.1
2011-Jan-13 Thu	###	###	###	###	10,754	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	5,870	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	18,225	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	375	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	1.375	###	1.375	1.375			###	###	0.1
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	1.375	1.375	1.375	1.375			###	###	0.1
2010-Dec-17 Fri	1.385	1.385	###	###			###	###	0.0
2010-Dec-16 Thu	1.385	1.385	1.385	1.385			62.3	62.3	0.1
2010-Dec-15 Wed	###	###	###	1.4	70,878	0	70.8	70.8	###
2010-Dec-14 Tue	1.4	1.4	###	###	3,222	2,255	###	###	0.0
2010-Dec-13 Mon	1.445	1.445	1.4	1.4	29,785	###	13.7	13.7	###
2010-Dec-10 Fri	1.4	1.44	1.4	1.44			88.5	88.5	0.1
2010-Dec-09 Thu	1.4	1.4	1.4	1.4			66.4	66.4	###
2010-Dec-08 Wed	1.345	1.4	1.345	###	92,389	###	84.5	84.5	0.0
2010-Dec-07 Tue	1.345	1.345	###	###			29.1	29.1	0.0
2010-Dec-06 Mon	###	###	1.325	1.325	49,550	32,826	27.3	27.3	0.1
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	69,344	0	###	###	0.0
2010-Dec-01 Wed	###	###	1.4	1.4			30.7	30.7	###
2010-Nov-30 Tue	1.42	1.42	1.42	1.42			###	###	###
2010-Nov-29 Mon	###	1.43	###	1.43	80,625	57,646	88.9	88.9	0.1
2010-Nov-26 Fri	1.4	1.4	1.4	1.4			69.0	69.0	###
2010-Nov-25 Thu	1.4	1.4	1.4	1.4			###	###	###
2010-Nov-24 Wed	1.4	1.4	1.4	1.4	0				###
2010-Nov-23 Tue	1.46	1.46	1.4	1.4	16,985	24,288	###	###	###
2010-Nov-22 Mon	1.45	1.48	1.4	1.42	308,980	###	###	###	###
2010-Nov-19 Fri	1.45	1.48	1.44	1.47			83.2	83.2	###
2010-Nov-18 Thu	1.45	1.51	1.41	1.48			80.0	80.0	0.1
2010-Nov-17 Wed	###	1.45	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	1.27	###	1.27	###			###	###	0.0
2010-Nov-12 Fri	1.28	1.28	1.27	1.28			###	###	###
2010-Nov-11 Thu	1.28	1.28	1.27	1.275			###	###	###
2010-Nov-10 Wed	1.28	1.28	1.27	1.27			###	###	###
2010-Nov-09 Tue	1.29	###	1.28	1.29	105,445	67,484	70.0	70.0	0.1
2010-Nov-08 Mon	1.27	###	1.2	###			84.1	84.1	0.0
2010-Nov-05 Fri	1.28	1.28	1.28	1.28	443	###	65.9	65.9	###
2010-Nov-04 Thu	###	###	1.25	1.28			21.5	21.5	###
2010-Nov-03 Wed	1.285	###	1.28	###			###	###	0.0
2010-Nov-02 Tue	###	1.25	###	1.25	117,555	73,471	###	###	###
2010-Nov-01 Mon	###	###	###	###			94.2	94.2	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###			21.7	21.7	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	1.175	1.175	###	###			7.5	7.5	0.0
2010-Oct-20 Wed	###	###	###	###			13.1	13.1	0.0
2010-Oct-19 Tue	###	###	###	###			23.4	23.4	0.0
2010-Oct-18 Mon	###	1.2	###	1.2			88.4	88.4	0.1
2010-Oct-15 Fri	###	###	###	###			78.8	78.8	0.0
2010-Oct-14 Thu	1.21	1.21	1.21	1.21			###	###	###
2010-Oct-13 Wed	###	1.21	###	1.21	56,445	34,149	###	###	###
2010-Oct-12 Tue	###	1.21	###	1.21			92.9	92.9	###
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	1.2	1.21	1.155	###			9.6	9.6	0.0
2010-Oct-06 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2010-Oct-05 Tue	1.2	1.245	1.2	1.245	8,881	10,857	###	###	0.1
2010-Oct-04 Mon	1.21	1.245	1.2	1.245			###	###	0.1
2010-Oct-01 Fri	1.21	1.21	1.21	1.21	2,224	###	###	###	###
2010-Sep-30 Thu	###	1.245	###	1.245	307,224	191,246	80.8	80.8	0.1
2010-Sep-29 Wed	1.2	1.2	1.2	1.2	11,127	13,352	74.4	74.4	0.1
2010-Sep-28 Tue	1.2	1.24	1.2	###			86.2	86.2	0.0
2010-Sep-27 Mon	1.24	1.24	1.24	1.24	0				0.1
2010-Sep-24 Fri	1.24	1.24	1.22	1.24			70.6	70.6	0.1
2010-Sep-23 Thu	1.24	1.24	1.2	1.2	8,247	###	10.7	10.7	0.1
2010-Sep-22 Wed	1.24	1.24	1.2	1.2	3,157	3,851	11.8	11.8	0.1
2010-Sep-21 Tue	1.21	1.24	###	1.24	50,242	31,150	###	###	0.1
2010-Sep-20 Mon	1.25	1.25	1.2	1.2	92,442	113,241	###	###	0.1
2010-Sep-17 Fri	1.2	1.22	1.2	1.21			###	###	###
2010-Sep-16 Thu	1.21	1.21	1.2	1.2	219,250	###	###	###	0.1
2010-Sep-15 Wed	1.22	1.23	1.2	1.21			23.1	23.1	###
2010-Sep-14 Tue	1.21	1.23	1.2	1.2			25.2	25.2	0.1
2010-Sep-13 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2010-Sep-10 Fri	###	1.225	###	1.2	163,242	99,985	30.2	30.2	0.1
2010-Sep-09 Thu	1.2	1.22	1.2	1.22			78.9	78.9	0.1
2010-Sep-08 Wed	1.2	1.2	1.2	1.2			73.9	73.9	0.1
2010-Sep-07 Tue	1.155	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	1.175	1.175	###	###	222,259	130,577	###	###	0.0
2010-Sep-02 Thu	###	1.2	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	1.24	1.24	###	###	116,356	72,140	1.5	1.5	0.0
2010-Aug-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Aug-26 Thu	1.25	1.25	1.2	1.2			###	###	0.1
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2010-Aug-19 Thu	###	1.22	###	1.22			74.5	74.5	0.1
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	1.25	###	1.25	###			73.3	73.3	0.0
2010-Aug-16 Mon	###	1.25	###	1.25			###	###	###
2010-Aug-13 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2010-Aug-12 Thu	###	1.2	###	###	73,752	44,251	###	###	0.0
2010-Aug-11 Wed	1.23	1.23	###	###			###	###	0.0
2010-Aug-10 Tue	1.23	1.23	1.23	1.23	0				0.1
2010-Aug-09 Mon	1.24	1.24	1.23	1.23			20.9	20.9	0.1
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	1.28	###	1.28	###			77.5	77.5	0.0
2010-Aug-04 Wed	###	###	1.225	1.225			3.9	3.9	0.1
2010-Aug-03 Tue	1.25	###	1.25	###			###	###	0.0
2010-Aug-02 Mon	1.29	###	1.29	###	93,980	###	78.1	78.1	0.0
2010-Jul-30 Fri	###	###	1.26	1.28	60,954	###	13.3	13.3	###
2010-Jul-29 Thu	1.28	1.325	1.24	1.325			88.0	88.0	0.1
2010-Jul-28 Wed	1.23	###	1.23	###	99,859	###	###	###	0.0
2010-Jul-27 Tue	###	1.25	###	1.22			###	###	0.1
2010-Jul-26 Mon	###	1.25	###	1.2			###	###	0.1
2010-Jul-23 Fri	###	###	###	###	825	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	1	1	6,457	3,228	###	###	###
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.885	###	0.885	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	4,950	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.88	###			31.9	31.9	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	0.925			###	###	###
2010-Jul-08 Thu	0.89	0.89	0.87	0.88			###	###	0.1
2010-Jul-07 Wed	###	###	0.88	0.88			2.4	2.4	0.1
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			27.5	27.5	0.0
2010-Jul-02 Fri	1	1	###	###			25.2	25.2	0.0
2010-Jul-01 Thu	###	1	###	1			###	###	###
2010-Jun-30 Wed	###	###	###	###	44,323	0	85.1	85.1	0.0
2010-Jun-29 Tue	###	###	1	1			###	###	###
2010-Jun-28 Mon	###	###	1	###			84.9	84.9	0.0
2010-Jun-25 Fri	###	###	1	1	36,453	18,226	13.1	13.1	###
2010-Jun-24 Thu	###	###	###	###			31.4	31.4	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	12,850	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	17,149	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			37.2	37.2	0.0
2010-Jun-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Jun-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Jun-04 Fri	###	1.2	1.155	1.2	9,971	11,740	###	###	0.1
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	1.24	1.24	###	1.155	84,588	52,444	###	###	0.1
2010-Jun-01 Tue	1.27	1.27	1.25	1.25			24.3	24.3	###
2010-May-31 Mon	###	###	1.28	1.28	49,078	###	20.1	20.1	###
2010-May-28 Fri	###	###	1.24	###			###	###	0.0
2010-May-27 Thu	1.24	1.24	1.24	1.24	6,476	###	62.0	62.0	0.1
2010-May-26 Wed	###	###	1.23	1.23			9.2	9.2	0.1
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			83.1	83.1	0.0
2010-May-21 Fri	###	###	1.25	###			59.7	59.7	0.0
2010-May-20 Thu	###	###	1.54	1.55			24.2	24.2	###
2010-May-19 Wed	1.53	1.55	1.48	1.55			87.5	87.5	###
2010-May-18 Tue	1.55	1.59	1.45	1.55			###	###	###
2010-May-17 Mon	1.48	1.55	1.48	1.525	271,320	411,049	93.0	93.0	0.1
2010-May-14 Fri	###	1.5	###	1.48	236,373	177,279	90.5	90.5	0.1
2010-May-13 Thu	1.42	1.425	1.4	1.41			###	###	###
2010-May-12 Wed	###	1.445	###	1.445	66,557	48,087	###	###	###
2010-May-11 Tue	1.445	1.445	###	###			###	###	0.0
2010-May-10 Mon	###	###	1.44	1.44	23,244	###	###	###	0.1
2010-May-07 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2010-May-06 Thu	1.49	1.5	1.47	1.5			###	###	0.1
2010-May-05 Wed	1.55	1.55	1.45	1.49			12.2	12.2	###
2010-May-04 Tue	1.355	1.55	1.355	1.55	1,053,085	###	###	###	###
2010-May-03 Mon	1.385	1.44	###	###	287,822	###	33.0	33.0	0.0
2010-Apr-30 Fri	###	###	###	###			28.0	28.0	0.0
2010-Apr-29 Thu	###	###	###	###			79.2	79.2	0.0
2010-Apr-28 Wed	###	1.41	###	1.41	95,520	67,341	###	###	###
2010-Apr-27 Tue	1.4	1.4	###	###			###	###	0.0
2010-Apr-23 Fri	1.41	1.55	###	1.4	173,186	###	28.8	28.8	###
2010-Apr-22 Thu	1.45	1.48	###	###			7.0	7.0	0.0
2010-Apr-21 Wed	1.45	1.5	###	###	116,026	###	###	###	0.0
2010-Apr-20 Tue	###	###	1.44	1.5	473,684	341,052	3.6	3.6	0.1
2010-Apr-19 Mon	###	1.4	###	###	148,249	103,774	96.5	96.5	0.0
2010-Apr-16 Fri	1.25	###	1.22	1.25			###	###	###
2010-Apr-15 Thu	1.22	1.25	1.22	1.22			###	###	0.1
2010-Apr-14 Wed	###	1.22	###	1.2			###	###	0.1
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			80.8	80.8	0.0
2010-Apr-01 Thu	###	###	###	###	16,650	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	30,974	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	1,026	0	83.6	83.6	0.0
2010-Mar-22 Mon	###	###	###	###			23.0	23.0	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			9.6	9.6	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	19,888	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			4.9	4.9	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			5.8	5.8	0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	24,250	0	91.2	91.2	0.0
2010-Feb-18 Thu	###	###	1.125	1.125	20,222	11,374	###	###	###
2010-Feb-17 Wed	1.125	1.125	1.125	1.125	0				###
2010-Feb-16 Tue	###	###	1.125	1.125			32.6	32.6	###
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			66.7	66.7	0.0
2010-Feb-10 Wed	###	###	###	###	11,520	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	1.125	1.125	1.125	1.125			71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	75,028	0	93.0	93.0	0.0
2010-Jan-28 Thu	###	###	###	###			95.5	95.5	0.0
2010-Jan-27 Wed	###	###	###	###	39,320	0	10.0	10.0	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	10,377	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	44,623	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			19.5	19.5	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	1.22	###	###			5.7	5.7	0.0
2010-Jan-14 Thu	###	###	###	###	15,280	0	###	###	0.0
2010-Jan-13 Wed	###	1.22	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			87.6	87.6	0.0
2010-Jan-11 Mon	###	###	###	###	23,751	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			84.3	84.3	0.0
2010-Jan-04 Mon	###	###	###	###	14,624	0	23.6	23.6	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			9.8	9.8	0.0
2009-Dec-24 Thu	###	###	###	###	31,250	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	1.2	###	1.2			###	###	0.1
2009-Dec-14 Mon	1.2	1.2	###	###	4,082	2,449	36.4	36.4	0.0
2009-Dec-11 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2009-Dec-10 Thu	1.29	1.29	1.2	1.2	167,744	208,841	###	###	0.1
2009-Dec-09 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2009-Dec-08 Tue	1.27	1.28	1.27	1.28	35,342	###	###	###	###
2009-Dec-07 Mon	1.27	1.29	1.22	1.29			86.4	86.4	0.1
2009-Dec-04 Fri	1.25	1.27	1.25	1.27			###	###	###
2009-Dec-03 Thu	1.26	1.26	1.24	1.25	47,825	59,781	###	###	###
2009-Dec-02 Wed	1.2	1.26	1.2	1.26			93.9	93.9	###
2009-Dec-01 Tue	1.2	1.2	###	1.2			###	###	0.1
2009-Nov-30 Mon	###	1.23	###	1.23	135,159	83,122	###	###	0.1
2009-Nov-27 Fri	###	1.185	###	1.185			###	###	0.1
2009-Nov-26 Thu	###	###	###	###	94,958	0	###	###	0.0
2009-Nov-25 Wed	1	1	1	1			###	###	###
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	1			###	###	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			3.9	3.9	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	260,346	0	###	###	0.0
2009-Nov-11 Wed	1.2	1.2	###	###	348,642	209,185	12.3	12.3	0.0
2009-Nov-10 Tue	1.22	1.22	1.21	1.21			###	###	###
2009-Nov-09 Mon	1.25	1.29	1.2	1.25	160,070	199,287	60.0	60.0	###
2009-Nov-06 Fri	1.25	1.25	1.2	1.22	47,520	###	###	###	0.1
2009-Nov-05 Thu	###	1.2	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	1.2	###	###			87.5	87.5	0.0
2009-Nov-03 Tue	1.2	1.2	###	###	18,652	###	22.9	22.9	0.0
2009-Nov-02 Mon	1.27	1.27	1.27	1.27	0				###
2009-Oct-30 Fri	1.27	1.27	1.2	1.27	77,554	95,779	###	###	###
2009-Oct-29 Thu	1.29	###	1.27	1.27	165,540	###	###	###	###
2009-Oct-28 Wed	1.25	1.29	1.25	1.28			91.3	91.3	###
2009-Oct-27 Tue	1.2	1.25	1.2	1.25	15,750	###	95.2	95.2	###
2009-Oct-26 Mon	###	###	###	1.25	151,386	0	###	###	###
2009-Oct-23 Fri	###	###	###	###			75.6	75.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	1.055	###	1.055	###			84.4	84.4	0.0
2009-Oct-14 Wed	###	###	###	###	146,847	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	0.83	###	0.83	###			95.6	95.6	0.0
2009-Oct-08 Thu	###	###	0.83	0.83	144,250	###	8.6	8.6	###
2009-Oct-07 Wed	0.88	0.88	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	12,042	0	74.7	74.7	0.0
2009-Oct-05 Mon	0.85	###	0.85	###	39,750	###	###	###	0.0
2009-Oct-02 Fri	0.79	0.79	0.79	0.79			###	###	###
2009-Oct-01 Thu	0.75	0.75	0.75	0.75	0				###
2009-Sep-30 Wed	0.75	0.76	0.75	0.75	189,051	###	68.2	68.2	###
2009-Sep-29 Tue	###	###	0.8	0.8			0.8	0.8	0.1
2009-Sep-28 Mon	0.8	###	0.8	###			99.3	99.3	0.0
2009-Sep-25 Fri	###	0.8	###	0.8	216,752	###	99.2	99.2	0.1
2009-Sep-24 Thu	###	###	###	###			96.3	96.3	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			4.8	4.8	0.0
2009-Sep-21 Mon	0.7	0.7	###	###			###	###	0.0
2009-Sep-18 Fri	0.7	0.7	0.7	0.7			64.5	64.5	###
2009-Sep-17 Thu	###	0.7	###	0.7			66.5	66.5	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.56	###	0.56	###			94.5	94.5	0.0
2009-Sep-14 Mon	0.475	0.5	0.475	0.475	13,620	###	###	###	###
2009-Sep-11 Fri	0.44	0.475	0.44	0.475			###	###	###
2009-Sep-10 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-09 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2009-Sep-08 Tue	0.44	0.45	0.44	0.45	16,479	###	78.2	78.2	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.4	0.4	0.4	0.4			68.7	68.7	0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4			62.0	62.0	0.0
2009-Sep-02 Wed	0.43	0.43	0.4	0.4	170,245	70,651	4.3	4.3	0.0
2009-Sep-01 Tue	0.43	0.43	0.43	0.43	0				###
2009-Aug-31 Mon	0.43	0.43	0.43	0.43	3,750	###	72.3	72.3	###
2009-Aug-28 Fri	0.44	0.44	0.44	0.44	5,521	2,429	###	###	###
2009-Aug-27 Thu	0.43	0.43	0.43	0.43	0				###
2009-Aug-26 Wed	0.42	0.43	0.42	0.43			###	###	###
2009-Aug-25 Tue	0.42	0.42	0.42	0.42	11,479	4,821	###	###	###
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	0.425	0.425	###	###			13.7	13.7	0.0
2009-Aug-20 Thu	0.425	0.425	0.425	0.425			73.6	73.6	###
2009-Aug-19 Wed	0.425	0.425	0.425	0.425	0				###
2009-Aug-18 Tue	0.425	0.425	0.425	0.425	24,847	10,559	70.3	70.3	###
2009-Aug-17 Mon	0.425	0.425	0.425	0.425	0				###
2009-Aug-14 Fri	0.45	0.45	0.425	0.425			###	###	###
2009-Aug-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-12 Wed	0.45	0.45	0.45	0.45			67.4	67.4	0.0
2009-Aug-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Aug-10 Mon	0.425	0.425	0.425	0.425			###	###	###
2009-Aug-07 Fri	0.45	0.45	0.45	0.45	4,372	###	###	###	0.0
2009-Aug-06 Thu	0.43	0.43	0.43	0.43	0				###
2009-Aug-05 Wed	0.43	0.43	0.43	0.43	0				###
2009-Aug-04 Tue	0.43	0.43	0.43	0.43			###	###	###
2009-Aug-03 Mon	0.43	0.43	0.43	0.43			66.6	66.6	###
2009-Jul-31 Fri	0.45	0.45	0.45	0.45	5,255	###	65.1	65.1	0.0
2009-Jul-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-27 Mon	0.48	0.5	0.45	0.45			###	###	0.0
2009-Jul-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-22 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jul-21 Tue	0.56	0.56	0.56	0.56	0				###
2009-Jul-20 Mon	0.56	0.56	0.56	0.56	0				###
2009-Jul-17 Fri	0.56	0.56	0.56	0.56	0				###
2009-Jul-16 Thu	0.56	0.56	0.56	0.56	0				###
2009-Jul-15 Wed	0.56	0.56	0.56	0.56			62.4	62.4	###
2009-Jul-14 Tue	0.5	0.5	0.5	0.5			64.7	64.7	0.0
2009-Jul-13 Mon	0.57	0.57	0.57	0.57	0				###
2009-Jul-10 Fri	0.57	0.57	0.57	0.57	0				###
2009-Jul-09 Thu	0.57	0.57	0.57	0.57	5	2	66.8	66.8	###
2009-Jul-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-07 Tue	0.5	0.5	0.5	0.5			77.9	77.9	0.0
2009-Jul-06 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Jul-03 Fri	0.56	0.56	0.56	0.56	0				###
2009-Jul-02 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Jul-01 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-30 Tue	0.55	0.55	0.55	0.55			70.2	70.2	###
2009-Jun-29 Mon	0.57	0.57	0.57	0.57	0				###
2009-Jun-26 Fri	0.57	0.57	0.57	0.57			69.2	69.2	###
2009-Jun-25 Thu	0.58	0.58	0.57	0.57			23.4	23.4	###
2009-Jun-24 Wed	0.58	0.58	0.58	0.58			###	###	###
2009-Jun-23 Tue	0.58	###	0.58	###			###	###	0.0
2009-Jun-22 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jun-19 Fri	###	###	0.57	0.58			11.8	11.8	###
2009-Jun-18 Thu	###	0.645	###	0.645			###	###	###
2009-Jun-17 Wed	###	###	0.58	0.58	58,750	###	###	###	###
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.645	0.645	0.645	0.645			74.1	74.1	###
2009-Jun-12 Fri	###	###	0.58	0.58			15.6	15.6	###
2009-Jun-11 Thu	###	###	###	###			1.5	1.5	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	38,670	0	91.5	91.5	0.0
2009-Jun-03 Wed	###	###	###	###			80.1	80.1	0.0
2009-Jun-02 Tue	###	###	###	###			23.9	23.9	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	0.57	0.57			8.1	8.1	###
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	2,177	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	5,683	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	0.56	###			91.8	91.8	0.0
2009-May-21 Thu	0.56	###	0.56	###			###	###	0.0
2009-May-20 Wed	0.55	0.55	0.55	0.55	17,546	9,650	74.2	74.2	###
2009-May-19 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-May-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-May-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-14 Thu	0.545	0.545	0.5	0.5			7.1	7.1	0.0
2009-May-13 Wed	0.525	0.525	0.5	0.5			10.3	10.3	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	0.55	0.55	###	###			###	###	0.0
2009-May-08 Fri	0.55	0.55	0.55	0.55			###	###	###
2009-May-07 Thu	0.5	0.56	0.5	0.56			94.7	94.7	###
2009-May-06 Wed	0.51	0.52	0.51	0.52	64,840	###	###	###	0.0
2009-May-05 Tue	0.47	0.51	0.46	0.51			93.6	93.6	###
2009-May-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-01 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Apr-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-29 Wed	0.48	0.48	0.48	0.48			64.1	64.1	0.0
2009-Apr-28 Tue	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2009-Apr-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-23 Thu	0.46	0.46	0.46	0.46	11,650	5,359	###	###	0.0
2009-Apr-22 Wed	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2009-Apr-21 Tue	0.44	0.445	0.44	0.445	3,950	1,747	###	###	###
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	0.5	0.5	###	###			###	###	0.0
2009-Apr-06 Mon	0.51	0.51	0.51	0.51	0				###
2009-Apr-03 Fri	0.42	0.51	0.4	0.51			###	###	###
2009-Apr-02 Thu	0.4	0.42	0.4	0.42			85.2	85.2	###
2009-Apr-01 Wed	0.4	0.4	0.4	0.4			70.0	70.0	0.0
2009-Mar-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Mar-18 Wed	0.28	0.28	0.28	0.28	3,625	###	###	###	###
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	0.28	0.28			1.0	1.0	###
2009-Mar-12 Thu	0.27	0.27	0.27	0.27	0				###
2009-Mar-11 Wed	0.27	0.27	0.27	0.27	7,375	###	###	###	###
2009-Mar-10 Tue	0.27	0.27	0.27	0.27			72.9	72.9	###
2009-Mar-09 Mon	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-06 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-05 Thu	0.27	0.27	0.27	0.27			73.5	73.5	###
2009-Mar-04 Wed	###	###	###	###	1,683	0	###	###	0.0
2009-Mar-03 Tue	0.27	0.27	0.27	0.27	0				###
2009-Mar-02 Mon	0.28	0.28	0.27	0.27			22.6	22.6	###
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	69,750	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	250	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			96.5	96.5	0.0
2009-Feb-13 Fri	0.42	0.42	0.42	0.42	0				###
2009-Feb-12 Thu	0.42	0.42	0.42	0.42	0				###
2009-Feb-11 Wed	0.42	0.42	0.42	0.42	0				###
2009-Feb-10 Tue	0.42	0.42	0.42	0.42	0				###
2009-Feb-09 Mon	0.42	0.42	0.42	0.42	0				###
2009-Feb-06 Fri	0.42	0.42	0.42	0.42	0				###
2009-Feb-05 Thu	0.475	0.475	0.42	0.42			2.6	2.6	###
2009-Feb-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-03 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2009-Feb-02 Mon	0.47	0.47	0.47	0.47	0				###
2009-Jan-30 Fri	0.47	0.47	0.47	0.47			66.9	66.9	###
2009-Jan-29 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Jan-28 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-27 Tue	0.46	0.46	0.46	0.46			75.1	75.1	0.0
2009-Jan-23 Fri	0.49	0.49	0.43	0.46			###	###	0.0
2009-Jan-22 Thu	0.49	0.49	0.49	0.49			76.2	76.2	###
2009-Jan-21 Wed	0.5	0.5	0.49	0.49			26.2	26.2	###
2009-Jan-20 Tue	0.52	0.52	0.5	0.5			21.6	21.6	0.0
2009-Jan-19 Mon	0.52	0.52	0.52	0.52			77.2	77.2	0.0
2009-Jan-16 Fri	0.51	0.52	0.51	0.52	21,420	###	80.6	80.6	0.0
2009-Jan-15 Thu	0.5	0.5	0.5	0.5			81.0	81.0	0.0
2009-Jan-14 Wed	0.49	0.49	0.49	0.49	580	284	67.8	67.8	###
2009-Jan-13 Tue	0.48	0.48	0.48	0.48	19,650	###	###	###	0.0
2009-Jan-12 Mon	0.49	0.5	0.49	0.5	28,023	13,871	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	0.46	###			93.8	93.8	0.0
2009-Jan-07 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jan-06 Tue	0.45	0.45	0.42	0.42	55,442	###	###	###	###
2009-Jan-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jan-02 Fri	0.41	0.41	0.41	0.41	0				###
2008-Dec-31 Wed	0.41	0.41	0.41	0.41	0				###
2008-Dec-30 Tue	0.41	0.41	0.41	0.41	23,389	9,589	61.2	61.2	###
2008-Dec-29 Mon	0.43	0.43	0.43	0.43	0				###
2008-Dec-24 Wed	0.43	0.43	0.43	0.43			63.7	63.7	###
2008-Dec-23 Tue	0.4	0.45	0.4	0.45			97.1	97.1	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Dec-10 Wed	0.28	0.28	0.28	0.28			66.9	66.9	###
2008-Dec-09 Tue	0.28	0.28	0.28	0.28			76.3	76.3	###
2008-Dec-08 Mon	0.28	0.28	0.28	0.28	0				###
2008-Dec-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Dec-04 Thu	0.29	0.29	0.29	0.29	24,482	###	###	###	###
2008-Dec-03 Wed	0.24	0.24	0.24	0.24	2,083	###	###	###	0.0
2008-Dec-02 Tue	0.24	0.24	0.24	0.24			75.9	75.9	0.0
2008-Dec-01 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-28 Fri	0.24	0.24	0.23	0.23			12.6	12.6	###
2008-Nov-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Nov-26 Wed	0.22	0.22	0.21	0.21			21.1	21.1	###
2008-Nov-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-24 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Nov-21 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2008-Nov-20 Thu	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2008-Nov-19 Wed	0.25	0.25	0.23	0.23			15.1	15.1	###
2008-Nov-18 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2008-Nov-17 Mon	0.26	###	0.26	###	10,050	###	###	###	0.0
2008-Nov-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-13 Thu	0.255	0.255	0.22	0.22			2.8	2.8	0.0
2008-Nov-12 Wed	0.22	0.255	0.22	0.255			###	###	0.0
2008-Nov-11 Tue	0.255	0.255	0.255	0.255	1,170	###	###	###	0.0
2008-Nov-10 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-07 Fri	0.255	0.255	0.255	0.255			70.9	70.9	0.0
2008-Nov-06 Thu	0.255	0.255	0.25	0.255	144,180	###	81.2	81.2	0.0
2008-Nov-05 Wed	0.21	0.21	0.21	0.21	0				###
2008-Nov-04 Tue	0.21	0.21	0.21	0.21	0				###
2008-Nov-03 Mon	0.26	0.26	0.21	0.21			###	###	###
2008-Oct-31 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-29 Wed	0.26	0.26	0.26	0.26	26,950	###	###	###	0.0
2008-Oct-28 Tue	0.25	0.26	0.25	0.26			88.8	88.8	0.0
2008-Oct-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Oct-24 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Oct-23 Thu	0.23	0.23	0.2	0.2			4.9	4.9	0.0
2008-Oct-22 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-21 Tue	0.22	0.23	0.22	0.23			86.7	86.7	###
2008-Oct-20 Mon	0.2	0.2	0.2	0.2	5,945	1,189	###	###	0.0
2008-Oct-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-14 Tue	0.25	0.25	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	0.25	0.25	###	0.2			1.6	1.6	0.0
2008-Oct-10 Fri	0.2	0.2	0.2	0.2			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	0.2	0.2			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.355	0.355	###	###			3.1	3.1	0.0
2008-Oct-06 Mon	0.355	0.355	0.355	0.355			88.9	88.9	0.0
2008-Oct-03 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	0.4	0.4	###	###			12.7	12.7	0.0
2008-Sep-17 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2008-Sep-16 Tue	0.44	0.44	0.44	0.44	0				###
2008-Sep-15 Mon	0.44	0.44	0.44	0.44			81.6	81.6	###
2008-Sep-12 Fri	0.43	0.43	0.43	0.43	0				###
2008-Sep-11 Thu	0.41	0.43	0.4	0.43			###	###	###
2008-Sep-10 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Sep-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-03 Wed	0.4	0.42	0.4	0.42			94.1	94.1	###
2008-Sep-02 Tue	###	###	0.4	0.4	17,750	3,550	21.9	21.9	0.0
2008-Sep-01 Mon	0.42	0.42	0.42	0.42	0				###
2008-Aug-29 Fri	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-28 Thu	0.4	0.42	0.4	0.42			91.5	91.5	###
2008-Aug-27 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	7,443	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	27,070	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	59,888	0	###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###	470	0	###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###	1,248	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			99.6	99.6	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.4	0.4	0.4	0.4	2,950	1,180	81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	888	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			89.6	89.6	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.325	0.325	###	###			12.3	12.3	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	113,224	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			6.7	6.7	0.0
2008-Jun-26 Thu	###	###	###	0.325			5.5	5.5	###
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	0.43	0.43	###	###			###	###	0.0
2008-Jun-19 Thu	0.43	0.43	0.43	0.43	0				###
2008-Jun-18 Wed	0.45	0.45	0.43	0.43	83,842	###	###	###	###
2008-Jun-17 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2008-Jun-16 Mon	0.43	0.43	0.43	0.43			###	###	###
2008-Jun-13 Fri	0.43	0.43	0.43	0.43	0				###
2008-Jun-12 Thu	0.43	0.43	0.43	0.43	0				###
2008-Jun-11 Wed	0.44	0.44	0.43	0.43	54,870	###	26.4	26.4	###
2008-Jun-10 Tue	0.5	0.5	0.43	0.43	67,370	31,327	1.2	1.2	###
2008-Jun-06 Fri	0.51	0.51	0.5	0.5			25.6	25.6	0.0
2008-Jun-05 Thu	0.5	0.5	0.5	0.5			75.9	75.9	0.0
2008-Jun-04 Wed	###	0.55	0.5	0.5			33.7	33.7	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	0.56	0.56	###	###			2.5	2.5	0.0
2008-May-29 Thu	0.645	###	###	###	50,550	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	527	0	75.8	75.8	0.0
2008-May-27 Tue	0.59	###	0.59	###			###	###	0.0
2008-May-26 Mon	0.5	###	0.5	###			98.9	98.9	0.0
2008-May-23 Fri	0.55	0.55	0.55	0.55	0				###
2008-May-22 Thu	0.55	0.55	0.55	0.55	0				###
2008-May-21 Wed	0.52	0.55	0.51	0.55			91.5	91.5	###
2008-May-20 Tue	0.58	0.58	0.58	0.58	0				###
2008-May-19 Mon	0.58	0.58	0.58	0.58			67.2	67.2	###
2008-May-16 Fri	###	###	###	0.58			###	###	###
2008-May-15 Thu	0.41	0.45	###	0.45			###	###	0.0
2008-May-14 Wed	0.4	0.4	###	0.4			65.8	65.8	0.0
2008-May-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-12 Mon	0.4	0.4	0.4	0.4	31,542	###	68.4	68.4	0.0
2008-May-09 Fri	###	0.4	###	0.4			96.2	96.2	0.0
2008-May-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-May-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.41	0.41	0.41	0.41	0				###
2008-May-02 Fri	###	0.41	###	0.41	47,850	###	###	###	###
2008-May-01 Thu	###	###	###	###	16,680	0	67.3	67.3	0.0
2008-Apr-30 Wed	0.355	0.355	###	###			22.3	22.3	0.0
2008-Apr-29 Tue	0.355	0.355	###	0.355			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	0.355	0.355			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			99.3	99.3	0.0
2008-Apr-17 Thu	0.28	###	0.28	0.28			###	###	###
2008-Apr-16 Wed	0.28	0.29	0.27	0.28	310,750	###	###	###	###
2008-Apr-15 Tue	0.28	0.28	0.28	0.28			65.5	65.5	###
2008-Apr-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-11 Fri	0.29	0.29	0.26	0.26			1.3	1.3	0.0
2008-Apr-10 Thu	0.29	0.29	0.29	0.29	850	246	###	###	###
2008-Apr-09 Wed	###	###	###	###	15,584	0	74.6	74.6	0.0
2008-Apr-08 Tue	0.27	###	0.27	###			97.8	97.8	0.0
2008-Apr-07 Mon	###	###	0.275	0.28			5.0	5.0	###
2008-Apr-04 Fri	###	###	###	###	167,289	0	###	###	0.0
2008-Apr-03 Thu	###	###	###	###	140,085	0	###	###	0.0
2008-Apr-02 Wed	###	0.4	###	0.4			86.5	86.5	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			3.3	3.3	0.0
2008-Mar-27 Thu	###	0.355	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	0.4	###	###			88.0	88.0	0.0
2008-Mar-14 Fri	###	###	###	###			15.6	15.6	0.0
2008-Mar-13 Thu	###	###	###	###			94.9	94.9	0.0
2008-Mar-12 Wed	###	0.4	###	0.4	6,180	###	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	3,020	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	0.4	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	25,750	0	###	###	0.0
2008-Mar-05 Wed	###	0.4	###	0.4			94.1	94.1	0.0
2008-Mar-04 Tue	0.4	0.4	###	###			###	###	0.0
2008-Mar-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-28 Thu	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2008-Feb-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-26 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-25 Mon	0.41	0.45	###	0.4			20.7	20.7	0.0
2008-Feb-22 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Feb-21 Thu	0.41	0.41	0.41	0.41	0				###
2008-Feb-20 Wed	0.41	0.41	0.41	0.41	0				###
2008-Feb-19 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Feb-18 Mon	0.46	0.48	0.45	0.45			###	###	0.0
2008-Feb-15 Fri	0.45	0.46	0.45	0.46			83.5	83.5	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2008-Feb-12 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2008-Feb-11 Mon	0.42	0.42	0.42	0.42			81.6	81.6	###
2008-Feb-08 Fri	0.47	0.47	0.47	0.47			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jan-31 Thu	0.41	0.41	0.4	0.4	40,170	###	21.6	21.6	0.0
2008-Jan-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Jan-29 Tue	0.42	0.42	0.4	0.41			30.9	30.9	###
2008-Jan-25 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Jan-24 Thu	0.4	###	0.4	###			###	###	0.0
2008-Jan-23 Wed	0.48	0.48	###	###			1.7	1.7	0.0
2008-Jan-22 Tue	0.48	0.5	0.48	0.5			95.9	95.9	0.0
2008-Jan-21 Mon	0.49	0.49	0.48	0.48			39.5	39.5	0.0
2008-Jan-18 Fri	0.5	###	0.49	0.49			31.3	31.3	###
2008-Jan-17 Thu	0.49	0.5	0.49	0.5	6,370	3,153	81.1	81.1	0.0
2008-Jan-16 Wed	0.5	0.52	0.5	0.52			93.0	93.0	0.0
2008-Jan-15 Tue	0.49	0.5	0.48	0.5			###	###	0.0
2008-Jan-14 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2008-Jan-11 Fri	0.51	0.51	0.51	0.51			80.6	80.6	###
2008-Jan-10 Thu	0.48	0.49	0.48	0.485			###	###	0.0
2008-Jan-09 Wed	0.49	0.49	0.49	0.49			73.4	73.4	###
2008-Jan-08 Tue	0.49	0.49	0.49	0.49	10,180	4,988	###	###	###
2008-Jan-07 Mon	0.49	0.49	0.49	0.49			77.1	77.1	###
2008-Jan-04 Fri	0.5	0.5	0.5	0.5			66.8	66.8	0.0
2008-Jan-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-28 Fri	0.5	0.52	0.5	###	41,040	###	###	###	0.0
2007-Dec-27 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	0.5	0.5			13.0	13.0	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.525	0.55	0.525	0.525			###	###	0.0
2007-Dec-18 Tue	0.53	0.53	###	0.52			###	###	0.0
2007-Dec-17 Mon	0.57	0.57	0.56	0.56	51,243	28,952	###	###	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.56	0.56	0.56	0.56			68.4	68.4	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.57	0.57	0.56	0.56	10,750	6,073	20.6	20.6	###
2007-Dec-06 Thu	0.58	###	0.58	###			###	###	0.0
2007-Dec-05 Wed	0.57	0.57	0.57	0.57			68.6	68.6	###
2007-Dec-04 Tue	###	###	0.56	###			29.9	29.9	0.0
2007-Dec-03 Mon	0.55	###	0.525	###	243,725	63,977	###	###	0.0
2007-Nov-30 Fri	0.57	0.57	0.55	0.55			10.4	10.4	###
2007-Nov-29 Thu	0.56	0.56	0.55	0.56			###	###	###
2007-Nov-28 Wed	0.56	0.59	0.55	0.55	67,351	###	27.6	27.6	###
2007-Nov-27 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2007-Nov-26 Mon	###	###	0.59	0.59			12.8	12.8	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.575	###	0.57	###			###	###	0.0
2007-Nov-21 Wed	0.55	0.575	0.55	0.575	8,053	4,529	94.3	94.3	###
2007-Nov-20 Tue	0.53	0.54	0.53	0.54	6,250	3,343	84.0	84.0	0.0
2007-Nov-19 Mon	###	###	0.56	0.56			2.6	2.6	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###	19,250	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	50,740	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	20,250	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	0.58	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			8.5	8.5	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	110,429	0	5.3	5.3	0.0
2007-Oct-31 Wed	###	###	###	###	6,250	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.655	###	###	###			72.7	72.7	0.0
2007-Oct-25 Thu	###	###	0.655	0.655			###	###	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.655	###	0.655	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	10,752	0	91.6	91.6	0.0
2007-Oct-17 Wed	###	###	###	###			34.4	34.4	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			15.2	15.2	0.0
2007-Oct-12 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2007-Oct-11 Thu	###	###	0.675	0.675	92,781	###	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	0.7	###	0.7	53,450	###	87.9	87.9	###
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.7	0.7	0.7	0.7			62.8	62.8	###
2007-Oct-04 Thu	0.7	0.7	0.675	0.675			12.2	12.2	0.0
2007-Oct-03 Wed	0.7	###	0.7	###	22,350	7,822	85.2	85.2	0.0
2007-Oct-02 Tue	0.675	0.71	0.675	0.71	43,388	30,046	94.7	94.7	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.7	0.7	0.675	0.7			59.6	59.6	###
2007-Sep-27 Thu	###	0.7	###	0.7			###	###	###
2007-Sep-26 Wed	0.675	###	###	###	63,481	0	66.8	66.8	0.0
2007-Sep-25 Tue	###	0.675	###	0.675			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			21.6	21.6	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	0.7	###	###	36,385	###	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###	4,346	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			9.3	9.3	0.0
2007-Sep-14 Fri	###	###	###	###	31,581	0	###	###	0.0
2007-Sep-13 Thu	0.7	0.7	###	###			32.1	32.1	0.0
2007-Sep-12 Wed	0.72	0.72	###	###			###	###	0.0
2007-Sep-11 Tue	0.71	0.72	0.71	0.71			###	###	###
2007-Sep-10 Mon	0.73	0.74	0.71	0.74	72,725	52,725	###	###	0.1
2007-Sep-07 Fri	0.75	0.75	0.73	0.73			12.4	12.4	0.1
2007-Sep-06 Thu	0.755	0.755	0.74	0.75			###	###	###
2007-Sep-05 Wed	0.78	0.8	0.755	0.755	65,347	###	###	###	###
2007-Sep-04 Tue	###	###	0.75	0.75			###	###	###
2007-Sep-03 Mon	0.74	0.79	0.73	0.76			86.0	86.0	0.1
2007-Aug-31 Fri	0.73	0.73	0.71	0.72			17.2	17.2	###
2007-Aug-30 Thu	0.73	0.73	0.71	0.71	119,243	85,854	###	###	###
2007-Aug-29 Wed	0.71	0.73	0.7	0.72			71.2	71.2	###
2007-Aug-28 Tue	0.725	0.74	0.685	0.72			###	###	###
2007-Aug-27 Mon	0.85	0.85	###	###	3,152,181	1,339,676	###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	1.5	1.5	1.45	1.45			###	###	###
2007-Aug-21 Tue	1.45	###	1.45	1.49	109,480	79,373	###	###	###
2007-Aug-20 Mon	1.45	1.45	1.45	1.45			###	###	###
2007-Aug-17 Fri	1.45	1.45	1.4	1.4			###	###	###
2007-Aug-16 Thu	1.425	1.425	1.4	1.4	80,550	113,776	48.7	48.7	###
2007-Aug-15 Wed	1.53	1.53	1.44	1.44	55,250	82,046	###	###	0.1
2007-Aug-14 Tue	1.57	###	1.53	1.53	74,071	###	###	###	###
2007-Aug-13 Mon	1.56	1.56	1.56	1.56	0				###
2007-Aug-10 Fri	###	###	1.55	1.56	95,272	###	13.4	13.4	###
2007-Aug-09 Thu	1.49	###	1.49	###			###	###	0.0
2007-Aug-08 Wed	1.485	1.485	###	###			20.3	20.3	0.0
2007-Aug-07 Tue	1.49	1.49	1.48	1.49			###	###	###
2007-Aug-06 Mon	1.45	1.45	1.43	1.43			43.4	43.4	0.1
2007-Aug-03 Fri	1.48	1.48	1.45	1.45			24.7	24.7	###
2007-Aug-02 Thu	1.46	1.48	1.46	1.48			85.4	85.4	0.1
2007-Aug-01 Wed	1.45	1.45	1.425	1.44			###	###	0.1
2007-Jul-31 Tue	1.47	1.47	1.47	1.47	14,081	###	###	###	###
2007-Jul-30 Mon	1.42	1.47	1.42	1.47			###	###	###
2007-Jul-27 Fri	1.42	1.42	1.42	1.42	0				###
2007-Jul-26 Thu	1.42	1.42	1.42	1.42			75.5	75.5	###
2007-Jul-25 Wed	1.47	1.47	1.47	1.47			66.5	66.5	###
2007-Jul-24 Tue	1.47	1.48	1.44	1.44	37,056	###	17.5	17.5	0.1
2007-Jul-23 Mon	1.45	1.47	1.45	1.47			79.4	79.4	###
2007-Jul-20 Fri	1.45	1.45	1.45	1.45			###	###	###
2007-Jul-19 Thu	1.46	1.46	1.46	1.46			63.5	63.5	0.1
2007-Jul-18 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2007-Jul-17 Tue	1.46	1.49	1.46	1.46			67.9	67.9	0.1
2007-Jul-16 Mon	1.48	1.49	1.48	1.48			###	###	0.1
2007-Jul-13 Fri	1.45	1.49	1.44	1.49			86.1	86.1	###
2007-Jul-12 Thu	1.49	1.49	1.45	1.45			###	###	###
2007-Jul-11 Wed	1.49	1.49	1.49	1.49	88,480	###	###	###	###
2007-Jul-10 Tue	1.45	1.52	1.45	1.52			###	###	0.1
2007-Jul-09 Mon	1.5	1.54	1.45	1.45			13.0	13.0	###
2007-Jul-06 Fri	1.46	1.46	1.45	1.45			###	###	###
2007-Jul-05 Thu	1.42	1.42	1.4	1.4	158,184	###	###	###	###
2007-Jul-04 Wed	1.47	1.51	1.4	1.4			9.0	9.0	###
2007-Jul-03 Tue	###	1.45	###	1.45	9,924	###	94.4	94.4	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.4	1.4	###	###			8.9	8.9	0.0
2007-Jun-28 Thu	###	1.44	###	1.4			###	###	###
2007-Jun-27 Wed	###	1.4	###	###	61,246	42,872	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	1.43	1.43	###	###			11.8	11.8	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	1.41	1.41	1.41	1.41			###	###	###
2007-Jun-20 Wed	1.41	1.41	1.4	1.4			###	###	###
2007-Jun-19 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2007-Jun-18 Mon	1.42	1.49	1.42	1.45	25,450	37,029	###	###	###
2007-Jun-15 Fri	1.42	1.42	1.41	1.41			31.1	31.1	###
2007-Jun-14 Thu	###	1.48	###	1.48	18,129	###	###	###	0.1
2007-Jun-13 Wed	###	###	###	###			26.2	26.2	0.0
2007-Jun-12 Tue	1.41	1.44	1.4	1.44			###	###	0.1
2007-Jun-08 Fri	1.41	1.41	1.4	1.4			31.8	31.8	###
2007-Jun-07 Thu	1.47	1.47	1.42	1.42			###	###	###
2007-Jun-06 Wed	1.48	1.48	1.48	1.48			68.1	68.1	0.1
2007-Jun-05 Tue	###	###	1.48	1.48			25.0	25.0	0.1
2007-Jun-04 Mon	1.52	1.52	1.47	1.51			###	###	0.1
2007-Jun-01 Fri	1.53	1.53	1.52	1.52			###	###	0.1
2007-May-31 Thu	1.52	1.52	1.48	1.49			###	###	###
2007-May-30 Wed	1.51	1.55	1.51	1.51	119,448	182,755	###	###	0.1
2007-May-29 Tue	1.52	1.53	1.43	1.43			4.4	4.4	0.1
2007-May-28 Mon	1.48	1.53	1.48	1.48			###	###	0.1
2007-May-25 Fri	1.5	1.5	1.46	1.46			13.9	13.9	0.1
2007-May-24 Thu	1.49	1.49	1.46	1.46	31,176	45,984	###	###	0.1
2007-May-23 Wed	1.43	1.49	1.43	1.49			91.8	91.8	###
2007-May-22 Tue	1.49	1.49	1.42	1.42			###	###	###
2007-May-21 Mon	1.5	1.5	1.45	1.5	59,950	88,426	###	###	0.1
2007-May-18 Fri	1.46	1.5	1.45	1.5			###	###	0.1
2007-May-17 Thu	1.5	1.5	1.46	1.46			###	###	0.1
2007-May-16 Wed	1.47	1.47	1.47	1.47	2,953	4,340	###	###	###
2007-May-15 Tue	1.51	1.52	1.47	1.47	74,250	###	###	###	###
2007-May-14 Mon	1.49	1.5	1.47	1.49	116,845	###	68.2	68.2	###
2007-May-11 Fri	1.47	1.47	1.45	1.46			30.3	30.3	0.1
2007-May-10 Thu	1.57	1.57	1.55	1.55			22.8	22.8	###
2007-May-09 Wed	1.59	1.59	1.5	1.5	50,343	77,779	###	###	0.1
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	1.57	1.59	1.57	1.58			66.4	66.4	0.1
2007-May-03 Thu	1.54	1.58	1.54	1.58			85.3	85.3	0.1
2007-May-02 Wed	1.55	1.55	1.54	1.54			###	###	###
2007-May-01 Tue	1.55	1.55	1.525	1.525			29.6	29.6	0.1
2007-Apr-30 Mon	1.55	1.55	###	###			###	###	0.0
2007-Apr-27 Fri	###	1.56	###	1.56	43,841	###	###	###	###
2007-Apr-26 Thu	1.52	1.52	1.52	1.52	28,250	42,940	69.8	69.8	0.1
2007-Apr-24 Tue	1.52	1.55	###	###			###	###	0.0
2007-Apr-23 Mon	1.5	###	1.5	###			###	###	0.0
2007-Apr-20 Fri	1.52	1.52	1.5	1.5			22.5	22.5	0.1
2007-Apr-19 Thu	1.56	1.56	1.52	1.52	26,725	41,156	21.6	21.6	0.1
2007-Apr-18 Wed	1.54	1.56	1.54	1.56			###	###	###
2007-Apr-17 Tue	1.54	1.54	1.53	1.53	31,649	48,581	42.0	42.0	###
2007-Apr-16 Mon	1.55	1.55	1.52	1.53			###	###	###
2007-Apr-13 Fri	1.5	1.52	1.5	1.52	36,150	54,586	###	###	0.1
2007-Apr-12 Thu	1.53	1.53	1.51	1.51			###	###	0.1
2007-Apr-11 Wed	1.53	1.53	1.51	1.51			###	###	0.1
2007-Apr-10 Tue	1.5	###	1.5	1.52			73.2	73.2	0.1
2007-Apr-05 Thu	1.49	1.52	1.49	1.49	46,350	69,756	###	###	###
2007-Apr-04 Wed	1.51	1.54	1.49	1.49	121,674	###	###	###	###
2007-Apr-03 Tue	1.55	1.55	1.51	1.51			13.5	13.5	0.1
2007-Apr-02 Mon	1.59	1.59	1.54	1.54			14.3	14.3	###
2007-Mar-30 Fri	1.55	###	1.55	1.57	54,571	###	###	###	0.1
2007-Mar-29 Thu	1.55	1.56	1.55	1.55	97,371	###	62.7	62.7	###
2007-Mar-28 Wed	1.53	1.54	1.53	1.54	13,250	###	###	###	###
2007-Mar-27 Tue	1.59	###	1.54	1.54	43,659	###	11.5	11.5	###
2007-Mar-26 Mon	###	###	1.53	1.53			6.4	6.4	###
2007-Mar-23 Fri	###	###	1.58	1.58			###	###	0.1
2007-Mar-22 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2007-Mar-21 Wed	###	###	###	###	48,020	0	###	###	0.0
2007-Mar-20 Tue	###	1.7	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			76.0	76.0	0.0
2007-Mar-16 Fri	1.57	###	1.57	###	26,250	###	94.4	94.4	0.0
2007-Mar-15 Thu	1.49	1.56	1.49	1.56	82,456	125,745	93.1	93.1	###
2007-Mar-14 Wed	1.41	1.49	1.4	1.49			###	###	###
2007-Mar-13 Tue	1.45	1.47	1.41	1.41			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	1.42	1.47	1.42	1.43			###	###	0.1
2007-Mar-08 Thu	1.43	1.43	1.4	1.4	2,655	3,756	###	###	###
2007-Mar-07 Wed	1.49	1.5	1.41	1.41	5,870	8,540	###	###	###
2007-Mar-06 Tue	1.42	1.49	1.41	1.41			20.7	20.7	###
2007-Mar-05 Mon	1.47	1.47	###	1.42	66,925	49,189	###	###	###
2007-Mar-02 Fri	1.5	1.51	1.5	1.5	29,475	44,359	###	###	0.1
2007-Mar-01 Thu	1.5	1.5	1.5	1.5	50,450	75,675	###	###	0.1
2007-Feb-28 Wed	1.45	1.48	###	1.48	51,042	37,771	###	###	0.1
2007-Feb-27 Tue	###	###	###	###	73,040	0	###	###	0.0
2007-Feb-26 Mon	1.46	###	1.46	###	62,950	45,953	98.7	98.7	0.0
2007-Feb-23 Fri	1.4	1.41	1.4	1.41			###	###	###
2007-Feb-22 Thu	1.51	1.53	1.5	1.5	33,588	50,885	###	###	0.1
2007-Feb-21 Wed	1.5	###	1.5	1.5			72.5	72.5	0.1
2007-Feb-20 Tue	1.52	1.58	1.51	1.58			92.2	92.2	0.1
2007-Feb-19 Mon	1.57	1.57	1.55	1.55			###	###	###
2007-Feb-16 Fri	1.57	###	1.55	###			###	###	0.0
2007-Feb-15 Thu	1.55	###	1.51	###	40,870	30,856	###	###	0.0
2007-Feb-14 Wed	###	###	1.56	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	1.71	1.71	###	1.7			33.9	33.9	###
2007-Feb-09 Fri	1.71	1.71	###	###	70,350	60,149	24.4	24.4	0.0
2007-Feb-08 Thu	1.75	1.75	1.71	1.71			###	###	0.1
2007-Feb-07 Wed	1.73	1.75	###	###	38,058	###	###	###	0.0
2007-Feb-06 Tue	###	###	1.7	1.7			###	###	###
2007-Feb-05 Mon	1.7	1.7	###	1.7			72.1	72.1	###
2007-Feb-02 Fri	1.655	1.74	1.655	1.74			###	###	0.1
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	67,920	0	85.8	85.8	0.0
2007-Jan-30 Tue	###	###	###	###	38,474	0	22.2	22.2	0.0
2007-Jan-29 Mon	1.75	1.785	1.7	1.7			###	###	###
2007-Jan-25 Thu	###	1.72	###	1.72			###	###	0.1
2007-Jan-24 Wed	1.555	1.7	1.555	###			###	###	0.0
2007-Jan-23 Tue	1.46	1.555	1.46	1.555			94.5	94.5	###
2007-Jan-22 Mon	1.42	1.5	1.42	1.5	220,654	322,154	###	###	0.1
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	1.29	###	1.29	###			75.4	75.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	1.28	###	1.28	1.28	20,650	###	61.9	61.9	###
2007-Jan-15 Mon	###	###	###	###			26.1	26.1	0.0
2007-Jan-12 Fri	###	###	1.25	###			75.6	75.6	0.0
2007-Jan-11 Thu	###	###	###	###	10,926	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	1.4	1.4	###	###			5.4	5.4	0.0
2007-Jan-08 Mon	###	###	###	###			38.4	38.4	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	1.45	1.45	###	###	36,624	26,552	7.4	7.4	0.0
2007-Jan-02 Tue	###	1.45	###	1.45	16,280	###	###	###	###
2006-Dec-29 Fri	1.42	1.42	###	###	34,281	###	###	###	0.0
2006-Dec-28 Thu	1.49	1.49	1.42	1.42	33,775	49,142	###	###	###
2006-Dec-27 Wed	1.46	1.49	1.46	1.49	21,354	###	81.9	81.9	###
2006-Dec-22 Fri	1.5	1.5	1.42	1.42			###	###	###
2006-Dec-21 Thu	1.54	1.54	1.41	1.5			14.6	14.6	0.1
2006-Dec-20 Wed	1.5	1.58	1.47	1.54			###	###	###
2006-Dec-19 Tue	1.53	1.59	1.5	1.5	41,040	###	19.8	19.8	0.1
2006-Dec-18 Mon	1.5	1.54	1.485	1.5			66.3	66.3	0.1
2006-Dec-15 Fri	1.71	1.71	1.5	1.5			0.3	0.3	0.1
2006-Dec-14 Thu	###	###	###	###			99.6	99.6	0.0
2006-Dec-13 Wed	###	1.4	###	1.4			###	###	###
2006-Dec-12 Tue	###	###	1.26	###			###	###	0.0
2006-Dec-11 Mon	1.385	1.385	1.26	###			###	###	0.0
2006-Dec-08 Fri	1.52	1.52	###	1.45	40,988	31,150	6.2	6.2	###
2006-Dec-07 Thu	1.53	1.59	1.5	1.59			###	###	###
2006-Dec-06 Wed	1.56	###	1.5	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	1.7	###	###			34.0	34.0	0.0
2006-Nov-30 Thu	1.74	1.74	1.7	1.7			###	###	###
2006-Nov-29 Wed	1.7	1.7	1.7	1.7			59.7	59.7	###
2006-Nov-28 Tue	1.78	1.78	1.7	1.7			6.7	6.7	###
2006-Nov-27 Mon	1.78	1.79	1.76	1.76			###	###	0.1
2006-Nov-24 Fri	1.74	1.81	1.74	1.8			###	###	0.1
2006-Nov-23 Thu	1.72	1.78	1.72	1.74			73.2	73.2	0.1
2006-Nov-22 Wed	1.71	1.78	###	1.72			65.3	65.3	0.1
2006-Nov-21 Tue	1.75	1.78	1.75	1.78	23,220	40,983	80.3	80.3	0.1
2006-Nov-20 Mon	1.73	1.8	1.7	1.79			###	###	0.1
2006-Nov-17 Fri	1.78	1.8	1.72	1.72	67,921	119,540	###	###	0.1
2006-Nov-16 Thu	1.8	1.8	1.7	1.77	46,820	###	###	###	###
2006-Nov-15 Wed	###	###	###	1.78			###	###	0.1
2006-Nov-14 Tue	1.49	###	1.45	###	95,926	69,546	97.1	97.1	0.0
2006-Nov-13 Mon	1.28	1.42	1.28	1.42	87,977	###	###	###	###
2006-Nov-10 Fri	1.28	1.28	1.22	1.28	20,687	25,858	60.9	60.9	###
2006-Nov-09 Thu	1.24	1.27	1.24	1.27			88.1	88.1	###
2006-Nov-08 Wed	1.25	###	1.23	###			92.6	92.6	0.0
2006-Nov-07 Tue	1.25	1.28	1.25	1.28			87.4	87.4	###
2006-Nov-06 Mon	1.27	###	1.26	1.28			###	###	###
2006-Nov-03 Fri	1.27	1.27	1.22	1.23			10.6	10.6	0.1
2006-Nov-02 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2006-Nov-01 Wed	1.29	###	1.28	1.28	51,181	32,755	###	###	###
2006-Oct-31 Tue	1.28	###	1.28	1.28			###	###	###
2006-Oct-30 Mon	1.28	1.28	1.26	1.26			###	###	###
2006-Oct-27 Fri	1.25	###	1.2	1.28	36,342	###	###	###	###
2006-Oct-26 Thu	1.25	1.25	###	###	2,950	1,843	###	###	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	1.26	1.26	###	1.2			6.1	6.1	0.1
2006-Oct-20 Fri	1.25	###	1.25	###	38,340	###	90.8	90.8	0.0
2006-Oct-19 Thu	1.29	1.29	1.28	1.28			###	###	###
2006-Oct-18 Wed	1.25	1.29	1.25	1.29	117,043	148,644	87.0	87.0	0.1
2006-Oct-17 Tue	1.25	1.29	1.24	1.25			###	###	###
2006-Oct-16 Mon	1.285	###	###	###			1.9	1.9	0.0
2006-Oct-13 Fri	1.25	1.42	1.25	1.25	67,125	###	###	###	###
2006-Oct-12 Thu	1	1.2	1	###			99.3	99.3	0.0
2006-Oct-11 Wed	###	###	###	###	26,042	0	###	###	0.0
2006-Oct-10 Tue	0.87	###	0.87	###			###	###	0.0
2006-Oct-09 Mon	0.88	0.88	0.88	0.88	6,440	###	###	###	0.1
2006-Oct-06 Fri	0.825	###	0.81	###	96,550	###	96.7	96.7	0.0
2006-Oct-05 Thu	0.81	0.81	0.81	0.81			63.5	63.5	0.1
2006-Oct-04 Wed	0.87	0.87	0.86	0.86			###	###	###
2006-Oct-03 Tue	0.85	0.85	0.8	0.85			69.7	69.7	###
2006-Oct-02 Mon	0.845	0.85	0.845	0.85			###	###	###
2006-Sep-29 Fri	0.83	0.85	0.8	0.8			5.9	5.9	0.1
2006-Sep-28 Thu	0.85	0.85	0.83	0.83			###	###	###
2006-Sep-27 Wed	0.85	###	0.83	0.83			9.6	9.6	###
2006-Sep-26 Tue	0.87	###	0.84	0.85			###	###	###
2006-Sep-25 Mon	0.85	0.88	0.85	0.85	59,256	51,256	###	###	###
2006-Sep-22 Fri	0.83	0.83	0.83	0.83			###	###	###
2006-Sep-21 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-20 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-19 Tue	0.83	0.85	0.82	0.82			###	###	0.1
2006-Sep-18 Mon	###	###	0.84	0.84			###	###	###
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	51,687	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	29,053	0	3.8	3.8	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	1	###	###	###	334,840	0	98.2	98.2	0.0
2006-Sep-08 Fri	0.89	###	0.89	###			97.6	97.6	0.0
2006-Sep-07 Thu	0.76	0.89	0.73	0.89			###	###	###
2006-Sep-06 Wed	###	0.76	0.655	0.74	660,984	467,646	98.6	98.6	0.1
2006-Sep-05 Tue	0.685	0.71	###	###			###	###	0.0
2006-Sep-04 Mon	0.74	0.76	###	###			###	###	0.0
2006-Sep-01 Fri	1.23	1.23	###	0.75			###	###	###
2006-Aug-31 Thu	###	###	###	###	90,949	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	1.2	###	17,585	10,551	###	###	0.0
2006-Aug-29 Tue	###	1.2	###	1.2	20,550	###	93.1	93.1	0.1
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	1.2	1.2	###	###			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	1.25	1.25	###	###			3.3	3.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	1.25	1.25			6.9	6.9	###
2006-Aug-18 Fri	1.28	1.28	1.28	1.28			66.0	66.0	###
2006-Aug-17 Thu	###	###	1.28	1.28			###	###	###
2006-Aug-16 Wed	###	###	###	###			99.7	99.7	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	1.25	###	1.25	###	16,784	###	###	###	0.0
2006-Aug-10 Thu	1.055	1.2	1.055	1.2	49,986	56,359	99.1	99.1	0.1
2006-Aug-09 Wed	1.25	1.25	1	###			0.5	0.5	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	1.24	1.28	1.24	1.28			90.8	90.8	###
2006-Aug-03 Thu	1.25	1.25	1.25	1.25	24,028	###	68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	1.25	1.25	47,952	29,970	10.8	10.8	###
2006-Jul-31 Mon	###	###	###	###	28,248	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	1.385	1.4	1.385	1.4	3,040	###	83.8	83.8	###
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	1.385	1.385	1.385	1.385			70.5	70.5	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.385	1.385	1.385	1.385			73.2	73.2	0.1
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			24.0	24.0	0.0
2006-Jul-12 Wed	###	1.4	###	1.4	7,988	###	79.1	79.1	###
2006-Jul-11 Tue	###	1.42	###	1.4			78.2	78.2	###
2006-Jul-10 Mon	1.4	1.4	###	###			###	###	0.0
2006-Jul-07 Fri	###	1.4	###	1.4			###	###	###
2006-Jul-06 Thu	###	1.4	1.375	1.4			###	###	###
2006-Jul-05 Wed	1.4	1.4	###	1.4			65.2	65.2	###
2006-Jul-04 Tue	1.41	1.42	1.41	1.42			73.4	73.4	###
2006-Jul-03 Mon	###	###	1.41	1.41			18.0	18.0	###
2006-Jun-30 Fri	1.48	1.49	###	1.44			###	###	0.1
2006-Jun-28 Wed	###	1.5	###	1.44	125,159	###	91.7	91.7	0.1
2006-Jun-27 Tue	###	1.4	###	###	82,041	57,428	31.8	31.8	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	220,758	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	1.26	###	1.26	###			###	###	0.0
2006-Jun-20 Tue	###	###	1.22	1.22			###	###	0.1
2006-Jun-19 Mon	###	###	###	###	9,350	0	29.6	29.6	0.0
2006-Jun-16 Fri	###	1.4	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			85.8	85.8	0.0
2006-Jun-14 Wed	###	###	1.25	1.27	31,450	19,656	###	###	###
2006-Jun-13 Tue	###	###	###	###			90.5	90.5	0.0
2006-Jun-09 Fri	1.355	###	###	###	33,072	0	###	###	0.0
2006-Jun-08 Thu	1.375	1.375	###	###	65,085	44,745	###	###	0.0
2006-Jun-07 Wed	1.41	1.41	1.375	1.375	33,150	###	16.3	16.3	0.1
2006-Jun-06 Tue	1.45	1.45	###	1.4			###	###	###
2006-Jun-05 Mon	###	1.53	###	1.44			93.4	93.4	0.1
2006-Jun-02 Fri	1.45	1.45	1.375	1.375			6.0	6.0	0.1
2006-Jun-01 Thu	1.455	1.5	1.4	1.4			###	###	###
2006-May-31 Wed	###	###	1.21	###	1,126,958	###	0.1	0.1	0.0
2006-May-30 Tue	2.4	2.42	###	2.42			###	###	0.2
2006-May-29 Mon	2.42	2.45	2.42	2.42			65.8	65.8	0.2
2006-May-26 Fri	2.45	2.45	2.41	2.42	20,050	48,721	###	###	0.2
2006-May-25 Thu	2.41	2.41	2.41	2.41	7,850	###	75.3	75.3	0.2
2006-May-24 Wed	2.5	2.5	2.41	2.41			###	###	0.2
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	2.55	2.55			33.3	33.3	0.2
2006-May-19 Fri	###	###	###	###	10,970	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	2.55	2.7	2.55	2.7			93.2	93.2	0.2
2006-May-16 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2006-May-15 Mon	###	###	###	###			36.0	36.0	0.0
2006-May-12 Fri	###	###	2.5	2.5	2,558	###	###	###	0.2
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	2.55	###	2.5	###			82.0	82.0	0.0
2006-May-09 Tue	2.44	2.58	2.44	2.55	35,226	###	###	###	0.2
2006-May-08 Mon	2.47	2.47	2.28	2.43	14,373	###	21.8	21.8	###
2006-May-05 Fri	2.56	2.57	2.55	2.55	23,046	###	###	###	0.2
2006-May-04 Thu	2.55	2.55	2.55	2.55	8,748	###	###	###	0.2
2006-May-03 Wed	2.56	2.56	2.55	2.55	12,252	###	###	###	0.2
2006-May-02 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2006-May-01 Mon	2.56	2.56	2.55	2.56	9,923	25,353	67.3	67.3	0.2
2006-Apr-28 Fri	###	###	###	###	322	0	69.0	69.0	0.0
2006-Apr-27 Thu	2.7	2.8	###	###	42,950	60,129	###	###	0.0
2006-Apr-26 Wed	2.85	2.85	2.7	2.7			5.1	5.1	0.2
2006-Apr-24 Mon	2.84	2.85	2.75	2.85			71.1	71.1	###
2006-Apr-21 Fri	2.73	2.73	2.7	2.72			32.5	32.5	0.2
2006-Apr-20 Thu	2.7	2.75	2.7	2.7	15,150	41,283	###	###	0.2
2006-Apr-19 Wed	2.71	2.73	2.71	2.73			76.1	76.1	###
2006-Apr-18 Tue	2.74	2.75	2.7	2.7	34,359	93,628	21.1	21.1	0.2
2006-Apr-13 Thu	2.71	2.74	2.7	2.74	32,081	###	###	###	0.2
2006-Apr-11 Tue	2.73	2.73	2.7	2.7	33,650	91,359	###	###	0.2
2006-Apr-10 Mon	2.7	2.75	2.7	2.75			###	###	###
2006-Apr-07 Fri	2.7	2.73	2.7	2.7			###	###	0.2
2006-Apr-06 Thu	2.77	2.8	2.7	2.7			14.3	14.3	0.2
2006-Apr-05 Wed	2.77	2.77	2.77	2.77			65.4	65.4	0.2
2006-Apr-04 Tue	2.8	2.8	2.75	2.8			###	###	0.2
2006-Apr-03 Mon	2.88	2.88	2.8	2.8	17,820	###	14.8	14.8	0.2
2006-Mar-31 Fri	###	###	2.89	###	26,247	37,926	26.0	26.0	0.0
2006-Mar-30 Thu	###	3	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	2.88	###			77.4	77.4	0.0
2006-Mar-28 Tue	2.79	###	2.79	###	33,629	###	###	###	0.0
2006-Mar-27 Mon	2.75	2.82	2.75	2.78			###	###	0.2
2006-Mar-24 Fri	###	2.75	###	2.75			84.0	84.0	###
2006-Mar-23 Thu	###	###	###	###			29.7	29.7	0.0
2006-Mar-22 Wed	2.75	2.75	###	###	194,049	###	13.9	13.9	0.0
2006-Mar-21 Tue	###	2.71	###	2.71	241,320	326,988	###	###	###
2006-Mar-20 Mon	###	2.7	###	2.7			###	###	0.2
2006-Mar-17 Fri	2.7	2.75	2.7	2.7			68.2	68.2	0.2
2006-Mar-16 Thu	###	2.7	###	2.7			91.3	91.3	0.2
2006-Mar-15 Wed	2.7	2.7	###	###			9.2	9.2	0.0
2006-Mar-14 Tue	2.7	2.7	###	###			17.8	17.8	0.0
2006-Mar-13 Mon	2.75	2.75	###	2.7	7,174	###	16.1	16.1	0.2
2006-Mar-10 Fri	2.7	2.8	2.7	2.75	32,646	89,776	81.1	81.1	###
2006-Mar-09 Thu	2.54	2.7	2.54	2.7	84,957	222,587	###	###	0.2
2006-Mar-08 Wed	2.58	2.58	2.56	2.56			###	###	0.2
2006-Mar-07 Tue	2.59	2.59	2.58	2.59			68.1	68.1	0.2
2006-Mar-06 Mon	2.58	###	2.58	2.58	56,828	###	66.9	66.9	0.2
2006-Mar-03 Fri	###	###	2.55	2.58			24.5	24.5	0.2
2006-Mar-02 Thu	###	###	2.55	2.58			###	###	0.2
2006-Mar-01 Wed	2.76	2.76	2.5	2.7			19.8	19.8	0.2
2006-Feb-28 Tue	2.74	2.79	2.74	2.79	8,120	22,451	79.3	79.3	###
2006-Feb-27 Mon	2.79	2.8	2.7	2.7			10.7	10.7	0.2
2006-Feb-24 Fri	2.77	2.8	2.77	2.77			64.7	64.7	0.2
2006-Feb-23 Thu	2.85	2.85	2.8	2.8			###	###	0.2
2006-Feb-22 Wed	2.81	2.85	2.8	2.85	13,680	38,646	###	###	###
2006-Feb-21 Tue	2.8	###	2.77	2.77	39,384	54,546	22.1	22.1	0.2
2006-Feb-20 Mon	2.85	2.85	2.76	2.76	9,288	26,052	8.0	8.0	0.2
2006-Feb-17 Fri	###	###	2.8	2.8	44,150	###	7.6	7.6	0.2
2006-Feb-16 Thu	3	3	###	###	8,920	13,380	38.7	38.7	0.0
2006-Feb-15 Wed	###	###	###	###	26,089	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	38,050	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			25.4	25.4	0.0
2006-Feb-09 Thu	2.85	###	2.85	###			###	###	0.0
2006-Feb-08 Wed	2.85	2.85	2.82	2.82	8,850	25,089	33.8	33.8	###
2006-Feb-07 Tue	###	###	2.85	2.85			9.9	9.9	###
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	2.88	2.88	2.78	2.81	29,988	###	15.2	15.2	###
2006-Feb-02 Thu	2.85	2.85	2.78	2.8			###	###	0.2
2006-Feb-01 Wed	###	###	2.8	2.85	40,076	###	###	###	###
2006-Jan-31 Tue	###	###	2.89	###	296,548	###	21.8	21.8	0.0
2006-Jan-30 Mon	3	3	###	###	38,921	58,381	22.8	22.8	0.0
2006-Jan-27 Fri	3	###	###	3			###	###	0.2
2006-Jan-25 Wed	###	###	3	3	70,880	106,320	###	###	0.2
2006-Jan-24 Tue	###	###	###	###	8,770	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			25.1	25.1	0.0
2006-Jan-20 Fri	3.26	3.26	###	###	65,443	106,672	###	###	0.0
2006-Jan-19 Thu	3.25	3.26	3.25	3.26	7,140	23,240	###	###	0.2
2006-Jan-18 Wed	3.25	3.28	3.25	3.28			84.8	84.8	0.2
2006-Jan-17 Tue	###	###	3.2	###	52,850	###	###	###	0.0
2006-Jan-16 Mon	###	###	###	3.25			###	###	0.2
2006-Jan-13 Fri	3.25	3.29	3.2	3.29	34,020	###	###	###	###
2006-Jan-12 Thu	###	3.25	###	3.25			###	###	0.2
2006-Jan-11 Wed	###	###	###	###	10,650	0	###	###	0.0
2006-Jan-10 Tue	3.24	3.24	3.21	3.21	3,350	###	###	###	###
2006-Jan-09 Mon	###	###	3.21	3.26	16,981	27,254	19.9	19.9	0.2
2006-Jan-06 Fri	###	###	3.27	3.27			25.6	25.6	###
2006-Jan-05 Thu	###	###	3.27	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	3.28	3.28	92,075	###	26.2	26.2	0.2
2006-Jan-03 Tue	###	###	###	###	80,750	0	27.0	27.0	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	3.25	###	3.25	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	3.25	3.25	3.21	3.22			21.4	21.4	0.2
2005-Dec-21 Wed	3.22	###	3.22	###			87.1	87.1	0.0
2005-Dec-20 Tue	3.23	###	3.2	###			89.3	89.3	0.0
2005-Dec-19 Mon	3.28	###	3.28	###			78.8	78.8	0.0
2005-Dec-16 Fri	###	###	3.25	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	5,651	0	21.5	21.5	0.0
2005-Dec-14 Wed	3.4	3.4	###	###			10.1	10.1	0.0
2005-Dec-13 Tue	3.45	3.45	###	3.4	60,254	###	###	###	0.2
2005-Dec-12 Mon	3.5	3.5	3.4	3.45	29,444	101,581	###	###	###
2005-Dec-09 Fri	3.54	###	3.54	3.54	68,823	###	###	###	0.3
2005-Dec-08 Thu	3.45	3.52	3.4	3.5			84.3	84.3	0.3
2005-Dec-07 Wed	3.89	3.89	3.5	3.5	116,986	###	###	###	0.3
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	3.7	3.75	###	3.7	4,150	7,781	71.5	71.5	0.3
2005-Dec-01 Thu	3.86	3.86	3.7	3.7	11,178	42,252	8.6	8.6	0.3
2005-Nov-30 Wed	###	###	3.86	3.86	17,374	###	25.9	25.9	0.3
2005-Nov-29 Tue	3.8	4	3.8	###			91.5	91.5	0.0
2005-Nov-28 Mon	3.88	###	3.88	3.89			###	###	0.3
2005-Nov-25 Fri	3.8	3.8	3.7	3.8	13,425	50,343	###	###	###
2005-Nov-24 Thu	3.8	3.89	3.8	3.8	11,842	###	###	###	###
2005-Nov-23 Wed	###	###	3.8	3.8			11.4	11.4	###
2005-Nov-22 Tue	###	###	###	3.8	34,040	0	92.5	92.5	###
2005-Nov-21 Mon	3.5	###	3.5	###	29,487	###	93.4	93.4	0.0
2005-Nov-18 Fri	###	3.4	###	###			26.9	26.9	0.0
2005-Nov-17 Thu	###	3.5	###	3.4			81.2	81.2	0.2
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	3.4	###	3.4			83.7	83.7	0.2
2005-Nov-14 Mon	3.4	3.42	3.4	3.4	42,680	###	69.0	69.0	0.2
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	3.25	3.25	3.2	3.25	40,885	131,854	###	###	0.2
2005-Nov-09 Wed	3.25	3.25	3.25	3.25			73.4	73.4	0.2
2005-Nov-08 Tue	###	###	###	3.29	67,343	0	30.3	30.3	###
2005-Nov-07 Mon	###	###	###	###	4,250	0	73.5	73.5	0.0
2005-Nov-04 Fri	3.4	3.4	###	###	21,223	36,079	29.2	29.2	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	3.4	3.22	3.22	72,584	240,253	###	###	0.2
2005-Nov-01 Tue	3.25	###	3.25	###	5,024	###	90.7	90.7	0.0
2005-Oct-31 Mon	3.26	###	###	###	29,570	0	84.1	84.1	0.0
2005-Oct-28 Fri	###	3.4	###	###	15,678	26,652	27.0	27.0	0.0
2005-Oct-27 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2005-Oct-26 Wed	3.41	3.41	###	3.4	25,820	44,023	###	###	0.2
2005-Oct-25 Tue	3.59	3.59	3.56	3.56	9,928	###	27.3	27.3	0.3
2005-Oct-24 Mon	3.45	3.45	3.4	3.45			###	###	###
2005-Oct-21 Fri	3.4	3.45	3.4	3.4			70.3	70.3	0.2
2005-Oct-20 Thu	###	3.45	###	3.45			###	###	###
2005-Oct-19 Wed	###	###	3.2	3.2			###	###	0.2
2005-Oct-18 Tue	3.4	3.45	###	###	12,258	21,145	13.6	13.6	0.0
2005-Oct-17 Mon	3.4	3.5	3.4	3.5			89.6	89.6	0.3
2005-Oct-14 Fri	3.4	3.5	###	3.5			###	###	0.3
2005-Oct-13 Thu	###	3.5	###	###			25.8	25.8	0.0
2005-Oct-12 Wed	3.5	3.5	###	###			###	###	0.0
2005-Oct-11 Tue	3.55	###	3.5	3.55	15,642	27,373	72.7	72.7	###
2005-Oct-10 Mon	3.46	###	3.46	3.5			77.0	77.0	0.3
2005-Oct-07 Fri	3.4	3.5	3.4	3.5			###	###	0.3
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	3.4	3.4	###	###			19.4	19.4	0.0
2005-Oct-04 Tue	3.4	3.45	3.4	3.4			71.7	71.7	0.2
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	3.55	###	###	###			6.3	6.3	0.0
2005-Sep-29 Thu	###	###	3.55	3.55	8,022	###	19.8	19.8	###
2005-Sep-28 Wed	3.58	###	3.57	3.57			###	###	0.3
2005-Sep-27 Tue	3.53	###	3.53	3.57			###	###	0.3
2005-Sep-26 Mon	3.51	3.51	3.51	3.51			65.4	65.4	###
2005-Sep-23 Fri	3.55	3.55	3.55	3.55			66.1	66.1	###
2005-Sep-22 Thu	3.5	3.5	3.5	3.5	0				0.3
2005-Sep-21 Wed	3.51	3.51	3.5	3.5			30.9	30.9	0.3
2005-Sep-20 Tue	3.52	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	3.52	3.52	7,353	12,941	14.0	14.0	###
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	3.77	3.77	3.52	3.7	43,159	###	###	###	0.3
2005-Sep-14 Wed	3.76	3.76	3.75	3.75	3,350	12,579	30.7	30.7	0.3
2005-Sep-13 Tue	3.76	3.76	3.75	3.75			###	###	0.3
2005-Sep-12 Mon	3.77	3.77	3.77	3.77			69.1	69.1	###
2005-Sep-09 Fri	###	###	3.76	3.76	2,359	###	6.6	6.6	0.3
2005-Sep-08 Thu	3.82	###	3.82	###			86.8	86.8	0.0
2005-Sep-07 Wed	3.85	###	3.85	###			78.3	78.3	0.0
2005-Sep-06 Tue	3.87	3.87	3.87	3.87			###	###	###
2005-Sep-05 Mon	3.84	3.89	3.82	3.89			84.1	84.1	0.3
2005-Sep-02 Fri	3.75	3.75	3.75	3.75			68.9	68.9	0.3
2005-Sep-01 Thu	3.71	3.77	3.7	3.7			28.2	28.2	0.3
2005-Aug-31 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2005-Aug-30 Tue	3.85	3.85	3.75	3.8			21.5	21.5	###
2005-Aug-29 Mon	###	###	3.85	3.85			###	###	0.3
2005-Aug-26 Fri	###	4	###	4	3,482	###	85.5	85.5	0.3
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	4	4	###	###			15.3	15.3	0.0
2005-Aug-23 Tue	###	###	4	4			###	###	0.3
2005-Aug-22 Mon	###	###	###	###			28.0	28.0	0.0
2005-Aug-19 Fri	###	###	###	###	5,689	0	14.0	14.0	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	4.2	###	4.2			81.8	81.8	###
2005-Aug-16 Tue	4.2	4.2	###	###			###	###	0.0
2005-Aug-15 Mon	4.2	4.2	###	4.2			67.3	67.3	###
2005-Aug-12 Fri	###	4.2	###	###			21.0	21.0	0.0
2005-Aug-11 Thu	###	4.2	###	4.2	22,050	###	###	###	###
2005-Aug-10 Wed	###	###	###	###			71.4	71.4	0.0
2005-Aug-09 Tue	###	###	###	###			21.5	21.5	0.0
2005-Aug-08 Mon	###	4.2	###	4.2			###	###	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	4	###			35.0	35.0	0.0
2005-Aug-03 Wed	###	###	###	###			86.7	86.7	0.0
2005-Aug-02 Tue	4.2	4.2	###	###			13.1	13.1	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	4	###			###	###	0.0
2005-Jul-28 Thu	###	4.2	###	###			84.7	84.7	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	4.22	4.22	###	###	19,450	###	###	###	0.0
2005-Jul-25 Mon	4.26	###	4.26	4.27			67.5	67.5	###
2005-Jul-22 Fri	4.27	4.27	4.22	4.27	4,780	###	62.9	62.9	###
2005-Jul-21 Thu	4.21	###	4.21	4.27			81.5	81.5	###
2005-Jul-20 Wed	4.2	4.25	###	4.21			68.1	68.1	###
2005-Jul-19 Tue	###	###	4.2	4.2	25,750	54,075	###	###	###
2005-Jul-18 Mon	4.25	###	4.25	###			###	###	0.0
2005-Jul-15 Fri	###	###	4.25	4.25			###	###	###
2005-Jul-14 Thu	###	###	4.25	4.25	55,977	118,951	###	###	###
2005-Jul-13 Wed	###	4.4	###	4.4			###	###	0.3
2005-Jul-12 Tue	4.4	4.4	###	4.4			71.8	71.8	0.3
2005-Jul-11 Mon	###	###	4.26	4.26	21,875	###	13.1	13.1	0.3
2005-Jul-08 Fri	4.25	###	###	###			###	###	0.0
2005-Jul-07 Thu	3.8	4	3.8	4			###	###	0.3
2005-Jul-06 Wed	3.71	3.75	3.71	3.75			###	###	0.3
2005-Jul-05 Tue	3.8	3.8	3.7	3.7	14,550	###	###	###	0.3
2005-Jul-04 Mon	3.76	3.85	3.76	3.8	35,258	134,156	###	###	###
2005-Jul-01 Fri	###	3.7	###	3.7			###	###	0.3
2005-Jun-30 Thu	3.43	3.55	3.4	3.5	51,675	179,570	###	###	0.3
2005-Jun-29 Wed	3.42	3.42	3.42	3.42	3,350	11,457	73.1	73.1	0.2
2005-Jun-28 Tue	3.42	3.5	3.4	3.5	26,581	###	84.0	84.0	0.3
2005-Jun-27 Mon	3.44	3.46	3.43	3.43	10,120	###	40.4	40.4	0.2
2005-Jun-24 Fri	3.44	3.49	3.44	3.49	16,857	###	80.4	80.4	###
2005-Jun-23 Thu	3.47	3.49	3.4	3.44			###	###	0.2
2005-Jun-22 Wed	3.48	3.49	3.47	3.47			###	###	0.2
2005-Jun-21 Tue	3.52	3.52	3.48	3.48			28.3	28.3	0.2
2005-Jun-20 Mon	###	###	3.5	###	20,954	###	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			21.6	21.6	0.0
2005-Jun-16 Thu	3.55	###	3.55	###	20,875	37,053	86.3	86.3	0.0
2005-Jun-15 Wed	###	###	3.55	3.55			12.3	12.3	###
2005-Jun-14 Tue	3.5	3.5	3.47	3.5			71.0	71.0	0.3
2005-Jun-10 Fri	3.5	3.5	3.48	3.5	32,877	114,740	###	###	0.3
2005-Jun-09 Thu	3.57	3.57	3.45	3.5			###	###	0.3
2005-Jun-08 Wed	###	###	###	###	23,950	0	20.6	20.6	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	3.7	3.7	###	3.7	12,343	###	###	###	0.3
2005-Jun-03 Fri	3.7	3.7	3.7	3.7			66.6	66.6	0.3
2005-Jun-02 Thu	3.7	3.7	3.7	3.7	3,670	13,579	###	###	0.3
2005-Jun-01 Wed	3.71	3.75	3.7	3.75	12,125	###	77.1	77.1	0.3
2005-May-31 Tue	3.81	3.81	3.71	3.71			###	###	###
2005-May-30 Mon	3.85	3.85	3.82	3.82			26.9	26.9	0.3
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	3.89	###	3.81	###	27,450	###	###	###	0.0
2005-May-25 Wed	3.8	###	3.8	###			###	###	0.0
2005-May-24 Tue	3.8	###	3.71	3.8			65.5	65.5	###
2005-May-23 Mon	3.82	3.82	3.7	3.8	16,649	###	###	###	###
2005-May-20 Fri	3.84	3.84	3.84	3.84	1,258	###	###	###	0.3
2005-May-19 Thu	3.71	3.89	3.7	3.89			###	###	0.3
2005-May-18 Wed	3.88	3.89	3.88	3.88			###	###	0.3
2005-May-17 Tue	3.8	3.8	3.7	3.7			18.2	18.2	0.3
2005-May-16 Mon	3.7	###	3.7	###	13,980	###	96.0	96.0	0.0
2005-May-13 Fri	3.75	3.8	3.7	3.7			###	###	0.3
2005-May-12 Thu	3.75	3.75	3.7	3.75	23,741	###	###	###	0.3
2005-May-11 Wed	###	3.75	###	3.7			###	###	0.3
2005-May-10 Tue	###	###	3.75	3.75	13,121	###	###	###	0.3
2005-May-09 Mon	###	###	3.82	###	27,474	52,475	###	###	0.0
2005-May-06 Fri	###	###	###	###	12,250	0	63.3	63.3	0.0
2005-May-05 Thu	4	4	4	4	3,784	###	###	###	0.3
2005-May-04 Wed	###	###	3.82	4			###	###	0.3
2005-May-03 Tue	4.2	###	4	4	57,876	115,752	11.2	11.2	0.3
2005-May-02 Mon	4.22	###	###	###	30,980	0	###	###	0.0
2005-Apr-29 Fri	###	4.4	4.25	###	18,784	81,240	###	###	0.0
2005-Apr-28 Thu	###	4.4	###	###			###	###	0.0
2005-Apr-27 Wed	4.26	4.4	4.26	###			80.3	80.3	0.0
2005-Apr-26 Tue	4.4	4.4	###	###	7,542	###	24.0	24.0	0.0
2005-Apr-22 Fri	4.4	4.48	4.4	4.41	17,950	###	###	###	###
2005-Apr-21 Thu	4.4	4.42	###	4.4	9,280	###	###	###	0.3
2005-Apr-20 Wed	4.48	4.48	4.4	4.4			18.8	18.8	0.3
2005-Apr-19 Tue	###	4.45	###	4.45			###	###	0.3
2005-Apr-18 Mon	4.45	4.45	4.26	4.26			###	###	0.3
2005-Apr-15 Fri	4.45	4.5	4.45	4.5			87.3	87.3	###
2005-Apr-14 Thu	4.55	4.55	4.45	4.45			23.8	23.8	0.3
2005-Apr-13 Wed	4.81	5	4.49	4.59			###	###	0.3
2005-Apr-12 Tue	###	4.8	4.59	4.8	30,676	144,023	###	###	0.3
2005-Apr-11 Mon	###	4.46	###	4.46	16,871	37,622	93.3	93.3	0.3
2005-Apr-08 Fri	4.2	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	4.2	###	###			91.8	91.8	0.0
2005-Apr-06 Wed	4.2	4.2	3.88	###			4.7	4.7	0.0
2005-Apr-05 Tue	###	###	4.2	4.2			14.3	14.3	###
2005-Apr-04 Mon	4.47	4.47	###	###	50,850	113,649	###	###	0.0
2005-Apr-01 Fri	###	4.55	###	4.5			92.1	92.1	###
2005-Mar-31 Thu	4.55	4.55	###	###			5.7	5.7	0.0
2005-Mar-30 Wed	4.85	###	4.5	4.5			7.3	7.3	###
2005-Mar-29 Tue	###	###	###	###	23,958	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	10,572	0	###	###	0.0
2005-Mar-23 Wed	###	5	###	5	31,777	79,442	85.3	85.3	0.4
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	5	5	###	###	9,180	22,950	19.9	19.9	0.0
2005-Mar-18 Fri	4.88	5	4.88	5			###	###	0.4
2005-Mar-17 Thu	###	###	4.86	4.87			###	###	0.3
2005-Mar-16 Wed	###	###	4.86	###	14,982	###	###	###	0.0
2005-Mar-15 Tue	###	###	4.85	4.85			17.5	17.5	###
2005-Mar-14 Mon	###	5	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	5			75.9	75.9	0.4
2005-Mar-10 Thu	###	###	###	###	59,856	0	13.1	13.1	0.0
2005-Mar-09 Wed	###	###	4.89	###	40,775	###	###	###	0.0
2005-Mar-08 Tue	5	5	4.85	###			24.0	24.0	0.0
2005-Mar-07 Mon	###	###	###	5	18,370	0	###	###	0.4
2005-Mar-04 Fri	###	###	5	###	58,651	146,627	24.9	24.9	0.0
2005-Mar-03 Thu	###	###	###	###	26,857	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	19,750	0	###	###	0.0
2005-Mar-01 Tue	###	5.23	###	###	81,485	213,083	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	20,355	0	75.3	75.3	0.0
2005-Feb-24 Thu	###	###	###	###	55,856	0	###	###	0.0
2005-Feb-23 Wed	5.2	5.2	###	###	7,922	###	34.5	34.5	0.0
2005-Feb-22 Tue	###	5.26	###	###	108,456	###	76.3	76.3	0.0
2005-Feb-21 Mon	###	5.2	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	5.25	5.25	###	###	29,020	76,177	9.1	9.1	0.0
2005-Feb-16 Wed	###	5.2	###	###			75.3	75.3	0.0
2005-Feb-15 Tue	5.2	5.25	###	###			###	###	0.0
2005-Feb-14 Mon	5.28	###	###	5.26			###	###	0.4
2005-Feb-11 Fri	5.25	###	5.24	###			73.0	73.0	0.0
2005-Feb-10 Thu	###	###	5	5.25			92.0	92.0	0.4
2005-Feb-09 Wed	###	5.21	###	5.21	60,974	###	###	###	0.4
2005-Feb-08 Tue	5.48	5.48	###	###			2.8	2.8	0.0
2005-Feb-07 Mon	5.5	5.75	5.44	5.46			32.0	32.0	###
2005-Feb-04 Fri	5.49	5.55	5.47	5.5	97,650	538,051	72.1	72.1	0.4
2005-Feb-03 Thu	5.5	5.55	###	5.48	100,157	###	32.6	32.6	###
2005-Feb-02 Wed	###	5.8	###	5.5	194,552	###	98.2	98.2	0.4
2005-Feb-01 Tue	4.8	5.2	4.7	5.2	313,124	###	98.6	98.6	###
2005-Jan-31 Mon	4.5	###	4.47	4.53	178,950	399,953	78.2	78.2	###
2005-Jan-28 Fri	###	4.25	###	4.25			85.4	85.4	###
2005-Jan-27 Thu	4.25	4.25	###	###	78,058	165,873	###	###	0.0
2005-Jan-25 Tue	4.28	###	4.21	4.21	70,870	149,181	20.7	20.7	###
2005-Jan-24 Mon	###	4.25	###	4.25	46,440	98,685	95.5	95.5	###
2005-Jan-21 Fri	###	###	###	4	99,878	0	###	###	0.3
2005-Jan-20 Thu	###	4	###	4			###	###	0.3
2005-Jan-19 Wed	###	4	3.88	###	27,449	108,149	###	###	0.0
2005-Jan-18 Tue	3.88	###	3.85	###			90.1	90.1	0.0
2005-Jan-17 Mon	###	###	3.86	3.87			###	###	###
2005-Jan-14 Fri	3.82	3.89	3.82	3.89			85.5	85.5	0.3
2005-Jan-13 Thu	3.81	3.89	3.81	3.82			###	###	0.3
2005-Jan-12 Wed	3.88	3.89	3.81	3.81			15.9	15.9	0.3
2005-Jan-11 Tue	###	###	3.89	3.89			28.0	28.0	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	4	36,645	0	65.0	65.0	0.3
2005-Jan-06 Thu	###	###	3.88	###			###	###	0.0
2005-Jan-05 Wed	###	###	3.85	3.85	21,776	###	###	###	0.3
2005-Jan-04 Tue	###	###	3.8	3.85	8,523	###	19.9	19.9	0.3
2004-Dec-31 Fri	3.8	###	3.8	###	19,947	###	###	###	0.0
2004-Dec-30 Thu	3.89	3.89	3.8	3.8			###	###	###
2004-Dec-29 Wed	3.85	3.89	3.8	3.89			81.7	81.7	0.3
2004-Dec-24 Fri	3.85	###	3.85	3.85			###	###	0.3
2004-Dec-23 Thu	###	###	3.8	3.8	49,256	93,586	###	###	###
2004-Dec-22 Wed	3.74	###	3.73	###			###	###	0.0
2004-Dec-21 Tue	3.48	3.8	3.48	3.74			98.0	98.0	0.3
2004-Dec-20 Mon	3.54	###	3.47	3.48	87,459	151,741	###	###	0.2
2004-Dec-17 Fri	###	3.45	3.27	3.45	58,272	###	###	###	###
2004-Dec-16 Thu	###	###	###	###	3,140	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			80.8	80.8	0.0
2004-Dec-14 Tue	###	###	3	###			74.8	74.8	0.0
2004-Dec-13 Mon	3	###	3	###	4,350	6,525	85.3	85.3	0.0
2004-Dec-10 Fri	###	###	3	3			###	###	0.2
2004-Dec-09 Thu	3	###	3	3	35,245	###	74.1	74.1	0.2
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			40.4	40.4	0.0
2004-Dec-06 Mon	3.25	3.26	###	###			14.8	14.8	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	3.44	3.45	###	###			###	###	0.0
2004-Dec-01 Wed	3.47	3.5	3.46	3.46			39.0	39.0	0.2
2004-Nov-30 Tue	3.55	3.55	3.41	3.5			25.9	25.9	0.3
2004-Nov-29 Mon	###	3.5	###	3.5	26,080	45,640	###	###	0.3
2004-Nov-26 Fri	3.4	3.5	###	###	37,350	###	###	###	0.0
2004-Nov-25 Thu	3.5	###	###	3.5	146,573	0	64.8	64.8	0.3
2004-Nov-24 Wed	3.2	###	3.2	3.5	408,228	###	97.9	97.9	0.3
2004-Nov-23 Tue	###	###	###	###			90.0	90.0	0.0
2004-Nov-22 Mon	###	###	###	3	230,743	0	###	###	0.2
2004-Nov-19 Fri	###	###	###	###	128,879	0	92.0	92.0	0.0
2004-Nov-18 Thu	2.84	###	2.81	2.88			78.3	78.3	0.2
2004-Nov-17 Wed	2.8	2.85	2.8	2.81	30,488	86,128	72.3	72.3	###
2004-Nov-16 Tue	2.81	2.81	2.8	2.8			36.0	36.0	0.2
2004-Nov-15 Mon	2.75	2.84	2.75	2.84			90.3	90.3	0.2
2004-Nov-12 Fri	2.78	2.8	2.72	2.8	31,322	86,448	71.1	71.1	0.2
2004-Nov-11 Thu	2.8	2.8	2.8	2.8	13,640	###	###	###	0.2
2004-Nov-10 Wed	2.8	2.82	2.8	2.8			67.9	67.9	0.2
2004-Nov-09 Tue	2.72	2.85	2.72	2.85			###	###	###
2004-Nov-08 Mon	2.8	2.88	2.7	2.8	46,771	###	###	###	0.2
2004-Nov-05 Fri	2.8	2.83	2.8	2.8	54,656	153,856	###	###	0.2
2004-Nov-04 Thu	2.74	2.8	2.74	2.8			83.4	83.4	0.2
2004-Nov-03 Wed	2.73	2.75	2.7	2.74			###	###	0.2
2004-Nov-02 Tue	2.73	2.73	2.7	2.7	19,850	###	21.8	21.8	0.2
2004-Nov-01 Mon	2.73	2.77	2.7	2.7			23.0	23.0	0.2
2004-Oct-29 Fri	###	2.74	###	2.7			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	2.7	###	###	75,885	102,444	17.5	17.5	0.0
2004-Oct-22 Fri	###	###	###	###	52,570	0	70.4	70.4	0.0
2004-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2004-Oct-20 Wed	###	2.7	###	2.7			89.8	89.8	0.2
2004-Oct-19 Tue	###	###	###	###	16,227	0	###	###	0.0
2004-Oct-18 Mon	###	###	2.58	###	50,773	###	70.6	70.6	0.0
2004-Oct-15 Fri	###	2.7	###	###	40,027	###	15.8	15.8	0.0
2004-Oct-14 Thu	2.76	2.76	2.7	2.7	95,520	###	19.5	19.5	0.2
2004-Oct-13 Wed	2.75	2.8	2.74	2.77			###	###	0.2
2004-Oct-12 Tue	2.77	2.79	2.7	2.76	43,420	119,187	###	###	0.2
2004-Oct-11 Mon	2.85	2.88	2.7	2.74			7.5	7.5	0.2
2004-Oct-08 Fri	###	###	2.85	2.85	541,154	771,144	###	###	###
2004-Oct-07 Thu	2.8	###	2.8	2.87			86.9	86.9	###
2004-Oct-06 Wed	2.8	2.8	2.7	2.75			18.1	18.1	###
2004-Oct-05 Tue	###	###	2.8	2.8	66,850	###	###	###	0.2
2004-Oct-04 Mon	2.8	###	2.78	###	44,620	62,021	93.1	93.1	0.0
2004-Oct-01 Fri	###	###	2.85	2.85	237,750	###	3.5	3.5	###
2004-Sep-30 Thu	2.79	3	2.79	###			###	###	0.0
2004-Sep-29 Wed	2.79	2.83	2.75	2.79	129,448	361,159	65.6	65.6	###
2004-Sep-28 Tue	###	2.79	###	2.75			91.1	91.1	###
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			20.9	20.9	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	2.57	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	2.7	2.59	2.59	145,685	###	12.1	12.1	0.2
2004-Sep-17 Fri	2.58	2.7	2.58	###			86.8	86.8	0.0
2004-Sep-16 Thu	2.56	2.58	2.55	2.55			###	###	0.2
2004-Sep-15 Wed	2.5	2.55	2.5	2.55	58,977	###	###	###	0.2
2004-Sep-14 Tue	2.5	2.54	2.5	2.54			81.7	81.7	###
2004-Sep-13 Mon	2.45	2.5	2.42	2.5			86.2	86.2	0.2
2004-Sep-10 Fri	2.49	2.5	2.45	2.45			15.9	15.9	0.2
2004-Sep-09 Thu	2.45	2.45	2.43	2.43			23.0	23.0	###
2004-Sep-08 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	2.45	2.45	###	###	9,340	11,441	12.5	12.5	0.0
2004-Sep-03 Fri	2.5	2.5	2.45	2.45			###	###	0.2
2004-Sep-02 Thu	2.5	2.5	2.5	2.5	52,622	131,555	70.8	70.8	0.2
2004-Sep-01 Wed	2.44	2.55	2.44	2.52	64,283	160,386	###	###	###
2004-Aug-31 Tue	2.44	2.5	2.44	2.44			70.8	70.8	0.2
2004-Aug-30 Mon	2.55	2.55	2.52	2.55			###	###	0.2
2004-Aug-27 Fri	###	###	2.5	2.5	13,980	17,475	5.3	5.3	0.2
2004-Aug-26 Thu	2.55	2.57	2.55	2.56			###	###	0.2
2004-Aug-25 Wed	2.54	2.58	2.54	2.57			79.9	79.9	###
2004-Aug-24 Tue	###	2.53	###	2.53			###	###	###
2004-Aug-23 Mon	2.43	2.48	2.43	2.45			###	###	0.2
2004-Aug-20 Fri	2.43	2.43	2.4	2.43			###	###	###
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	2.4	2.42	###	###			###	###	0.0
2004-Aug-16 Mon	2.42	2.42	2.42	2.42			78.3	78.3	0.2
2004-Aug-13 Fri	2.48	2.48	2.48	2.48	0				0.2
2004-Aug-12 Thu	2.5	2.5	2.47	2.48			27.0	27.0	0.2
2004-Aug-11 Wed	2.46	2.5	2.46	2.5			###	###	0.2
2004-Aug-10 Tue	2.5	2.5	2.47	2.47	16,040	39,859	###	###	###
2004-Aug-09 Mon	2.55	###	2.55	2.56			77.3	77.3	0.2
2004-Aug-06 Fri	2.42	2.5	2.42	2.5			###	###	0.2
2004-Aug-05 Thu	2.53	2.53	2.51	2.51			24.7	24.7	###
2004-Aug-04 Wed	2.48	2.51	2.48	2.51	20,673	51,579	82.8	82.8	###
2004-Aug-03 Tue	2.45	2.45	2.45	2.45	18,549	45,445	###	###	0.2
2004-Aug-02 Mon	2.5	2.53	2.5	2.5			68.4	68.4	0.2
2004-Jul-30 Fri	2.5	2.5	2.45	2.45			###	###	0.2
2004-Jul-29 Thu	2.5	2.5	2.5	2.5			71.6	71.6	0.2
2004-Jul-28 Wed	2.53	2.53	2.5	2.5	19,540	49,143	19.7	19.7	0.2
2004-Jul-27 Tue	2.54	2.59	2.54	2.59			86.0	86.0	0.2
2004-Jul-26 Mon	2.55	###	2.52	2.52			###	###	###
2004-Jul-23 Fri	2.58	###	2.51	2.51	106,079	133,129	11.4	11.4	###
2004-Jul-22 Thu	2.55	2.55	2.55	2.55	1,721	4,388	###	###	0.2
2004-Jul-21 Wed	###	###	###	###	13,479	0	16.7	16.7	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			26.6	26.6	0.0
2004-Jul-16 Fri	###	###	###	###	7,157	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			89.1	89.1	0.0
2004-Jul-13 Tue	2.58	2.59	2.57	2.59			###	###	0.2
2004-Jul-12 Mon	2.59	2.59	2.59	2.59	10,921	28,285	74.4	74.4	0.2
2004-Jul-09 Fri	2.52	2.55	2.52	2.55			78.8	78.8	0.2
2004-Jul-08 Thu	###	###	2.55	2.59			###	###	0.2
2004-Jul-07 Wed	2.5	###	2.5	###			92.2	92.2	0.0
2004-Jul-06 Tue	2.55	2.55	2.55	2.55	0				0.2
2004-Jul-05 Mon	2.5	2.56	2.5	2.55			###	###	0.2
2004-Jul-02 Fri	2.49	2.5	2.49	2.5			###	###	0.2
2004-Jul-01 Thu	2.49	2.49	2.49	2.49	0				0.2
2004-Jun-30 Wed	2.47	2.49	2.47	2.49			69.0	69.0	0.2
2004-Jun-29 Tue	2.45	2.45	2.44	2.44			30.5	30.5	0.2
2004-Jun-28 Mon	2.48	2.48	2.45	2.45			25.0	25.0	0.2
2004-Jun-25 Fri	2.47	2.48	2.45	2.48	27,420	###	74.0	74.0	0.2
2004-Jun-24 Thu	2.45	2.48	2.45	2.48			83.3	83.3	0.2
2004-Jun-23 Wed	2.49	2.49	2.49	2.49			71.5	71.5	0.2
2004-Jun-22 Tue	2.45	2.46	2.45	2.46			75.4	75.4	0.2
2004-Jun-21 Mon	2.5	2.5	2.45	2.45	20,182	49,950	###	###	0.2
2004-Jun-18 Fri	2.5	2.5	2.5	2.5	38,974	###	71.7	71.7	0.2
2004-Jun-17 Thu	2.44	2.5	2.44	2.5			###	###	0.2
2004-Jun-16 Wed	2.48	2.5	2.42	2.5			77.6	77.6	0.2
2004-Jun-15 Tue	2.5	2.52	2.48	2.48	23,957	###	###	###	0.2
2004-Jun-14 Mon	2.5	2.53	2.49	2.5			71.8	71.8	0.2
2004-Jun-11 Fri	2.5	2.53	2.49	2.5			71.9	71.9	0.2
2004-Jun-10 Thu	2.5	2.5	2.5	2.5	184,384	###	###	###	0.2
2004-Jun-09 Wed	2.48	2.55	2.48	2.49			78.0	78.0	0.2
2004-Jun-08 Tue	2.5	2.5	2.46	2.46			20.5	20.5	0.2
2004-Jun-07 Mon	###	###	2.45	2.45	103,922	###	4.1	4.1	0.2
2004-Jun-04 Fri	2.55	###	2.55	2.55			72.3	72.3	0.2
2004-Jun-03 Thu	2.47	2.52	2.47	2.5	84,528	###	###	###	0.2
2004-Jun-02 Wed	2.4	2.49	2.4	2.43	38,472	###	###	###	###
2004-Jun-01 Tue	2.45	2.45	2.45	2.45	9,623	23,576	###	###	0.2
2004-May-31 Mon	2.5	2.53	2.5	2.52	46,325	###	78.8	78.8	###
2004-May-28 Fri	2.55	2.55	2.45	2.5	128,750	321,875	11.7	11.7	0.2
2004-May-27 Thu	2.25	2.4	2.25	###			91.8	91.8	0.0
2004-May-26 Wed	2.2	2.23	###	2.23	11,650	12,989	###	###	###
2004-May-25 Tue	2.2	2.2	###	###	1,758,820	###	27.1	27.1	0.0
2004-May-24 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2004-May-21 Fri	2.25	###	2.24	2.27	22,950	###	###	###	0.2
2004-May-20 Thu	2.4	2.4	2.25	2.25			###	###	###
2004-May-19 Wed	###	2.4	###	2.4	11,844	###	###	###	###
2004-May-18 Tue	###	2.4	###	###			24.9	24.9	0.0
2004-May-17 Mon	2.45	2.5	2.4	2.4	74,386	182,245	###	###	###
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	2.4	2.4	###	###			###	###	0.0
2004-May-12 Wed	2.4	2.45	2.4	2.45			###	###	0.2
2004-May-11 Tue	2.49	2.49	2.4	2.4			10.8	10.8	###
2004-May-10 Mon	2.5	2.5	2.48	2.5			83.3	83.3	0.2
2004-May-07 Fri	2.51	2.51	2.5	2.5	37,450	###	32.4	32.4	0.2
2004-May-06 Thu	2.53	2.53	2.51	2.51	59,146	149,047	###	###	###
2004-May-05 Wed	2.54	2.54	2.53	2.53			###	###	###
2004-May-04 Tue	2.53	2.56	2.53	2.54	17,580	44,741	###	###	###
2004-May-03 Mon	###	###	2.53	2.53	14,750	18,658	15.6	15.6	###
2004-Apr-30 Fri	###	###	###	###			27.7	27.7	0.0
2004-Apr-29 Thu	2.55	2.55	2.52	2.52	3,141	###	###	###	###
2004-Apr-28 Wed	###	###	2.55	2.55	2,859	3,645	18.7	18.7	0.2
2004-Apr-27 Tue	###	###	###	###	61,347	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###	2,950	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	24,847	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	2.74	###	2.7	56,325	###	###	###	0.2
2004-Apr-20 Tue	2.51	2.7	2.51	###	106,775	278,148	93.1	93.1	0.0
2004-Apr-19 Mon	###	###	2.48	2.48			###	###	0.2
2004-Apr-16 Fri	###	2.7	###	2.7	11,925	###	###	###	0.2
2004-Apr-15 Thu	2.59	###	2.55	2.55			23.6	23.6	0.2
2004-Apr-14 Wed	2.54	2.55	2.51	2.55			76.1	76.1	0.2
2004-Apr-13 Tue	2.55	2.55	2.5	2.5	48,420	###	18.6	18.6	0.2
2004-Apr-08 Thu	###	###	2.5	###			###	###	0.0
2004-Apr-07 Wed	###	2.7	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	2.76	2.76	###	###	13,444	18,552	###	###	0.0
2004-Apr-02 Fri	2.79	2.79	2.7	2.76			24.2	24.2	0.2
2004-Apr-01 Thu	2.75	2.8	2.72	2.8			85.2	85.2	0.2
2004-Mar-31 Wed	2.77	2.79	2.76	2.79	48,847	135,550	###	###	###
2004-Mar-30 Tue	2.7	2.79	2.7	2.73			80.1	80.1	###
2004-Mar-29 Mon	###	2.7	###	2.7			###	###	0.2
2004-Mar-26 Fri	###	2.7	2.58	###			85.2	85.2	0.0
2004-Mar-25 Thu	###	###	2.5	2.5			###	###	0.2
2004-Mar-24 Wed	2.7	2.7	###	###	13,887	18,747	20.4	20.4	0.0
2004-Mar-23 Tue	2.75	2.78	2.7	2.7	27,170	74,445	###	###	0.2
2004-Mar-22 Mon	2.75	2.75	2.72	2.75			75.5	75.5	###
2004-Mar-19 Fri	2.75	2.75	2.75	2.75			68.6	68.6	###
2004-Mar-18 Thu	2.77	2.77	2.75	2.75	27,780	76,672	###	###	###
2004-Mar-17 Wed	2.77	2.8	2.75	2.75	24,540	###	###	###	###
2004-Mar-16 Tue	2.78	2.8	2.75	2.75	25,353	70,354	###	###	###
2004-Mar-15 Mon	2.77	2.8	2.77	2.8			81.7	81.7	0.2
2004-Mar-12 Fri	2.8	2.8	2.77	2.8			70.5	70.5	0.2
2004-Mar-11 Thu	2.77	2.8	2.76	2.78			74.1	74.1	0.2
2004-Mar-10 Wed	2.77	2.77	2.77	2.77	7,570	###	###	###	0.2
2004-Mar-09 Tue	2.8	2.8	2.8	2.8	165,921	464,578	###	###	0.2
2004-Mar-08 Mon	2.76	2.8	2.76	2.8			84.9	84.9	0.2
2004-Mar-05 Fri	###	###	5	###	58,651	146,627	25.1	25.1	0.0
2004-Mar-04 Thu	2.77	2.77	###	###	19,379	###	###	###	0.0
2004-Mar-03 Wed	2.75	2.79	2.72	2.78			78.8	78.8	0.2
2004-Mar-02 Tue	2.83	2.83	2.72	2.72			10.6	10.6	0.2
2004-Mar-01 Mon	2.8	###	2.8	2.8			69.7	69.7	0.2
2004-Feb-27 Fri	2.74	2.75	###	2.75			69.7	69.7	###
2004-Feb-26 Thu	2.85	2.85	2.7	2.7	10,970	30,441	5.5	5.5	0.2
2004-Feb-25 Wed	2.8	2.85	2.8	2.85	13,250	###	###	###	###
2004-Feb-24 Tue	2.78	2.83	2.78	2.8			###	###	0.2
2004-Feb-23 Mon	2.75	2.79	2.75	2.75			71.8	71.8	###
2004-Feb-20 Fri	###	2.7	###	2.7			###	###	0.2
2004-Feb-19 Thu	2.58	2.72	2.55	###	142,920	###	84.9	84.9	0.0
2004-Feb-18 Wed	2.84	2.85	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	2.84	2.84			13.0	13.0	0.2
2004-Feb-16 Mon	2.86	3	2.86	2.89	142,974	###	80.0	80.0	###
2004-Feb-13 Fri	2.83	###	2.82	2.83	325,951	###	###	###	0.2
2004-Feb-12 Thu	2.78	2.85	2.75	2.78	203,471	###	64.3	64.3	0.2
2004-Feb-11 Wed	2.53	2.77	2.53	2.77			98.7	98.7	0.2
2004-Feb-10 Tue	2.41	2.55	2.41	2.52	96,744	239,925	###	###	###
2004-Feb-09 Mon	2.4	2.4	###	###			###	###	0.0
2004-Feb-06 Fri	2.45	2.5	2.4	2.4	79,955	195,889	###	###	###
2004-Feb-05 Thu	2.55	2.55	2.42	2.42			4.4	4.4	0.2
2004-Feb-04 Wed	2.4	2.55	2.4	2.5			95.0	95.0	0.2
2004-Feb-03 Tue	###	2.4	###	2.4			###	###	###
2004-Feb-02 Mon	###	###	###	###	25,450	0	16.6	16.6	0.0
2004-Jan-30 Fri	###	###	2.26	2.26			###	###	###
2004-Jan-29 Thu	2.22	###	2.21	###			95.6	95.6	0.0
2004-Jan-28 Wed	2.25	###	2.22	2.25			74.8	74.8	###
2004-Jan-27 Tue	###	###	2.25	2.25			17.6	17.6	###
2004-Jan-23 Fri	2.21	2.25	2.21	2.25			82.8	82.8	###
2004-Jan-22 Thu	2.2	2.21	2.2	2.21			70.2	70.2	0.2
2004-Jan-21 Wed	2.25	2.25	2.2	2.2	16,420	###	14.0	14.0	0.2
2004-Jan-20 Tue	2.25	2.29	2.25	2.25	36,720	83,354	67.6	67.6	###
2004-Jan-19 Mon	2.21	2.21	2.21	2.21			73.6	73.6	0.2
2004-Jan-16 Fri	###	###	###	###			84.8	84.8	0.0
2004-Jan-15 Thu	2.2	2.2	###	2.2			68.6	68.6	0.2
2004-Jan-14 Wed	2.25	2.25	2.2	2.2	20,085	44,689	15.0	15.0	0.2
2004-Jan-13 Tue	2.28	###	2.25	2.28			###	###	0.2
2004-Jan-12 Mon	2.28	2.28	2.27	2.27			###	###	0.2
2004-Jan-09 Fri	###	###	2.25	2.28			###	###	0.2
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			17.6	17.6	0.0
2004-Jan-06 Tue	2.26	###	2.26	###			88.8	88.8	0.0
2004-Jan-05 Mon	###	###	2.25	2.26			8.8	8.8	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	2.4	2.4	2.4	2.4	0				###
2003-Dec-24 Wed	2.25	2.4	2.25	2.4			97.0	97.0	###
2003-Dec-23 Tue	###	2.22	###	2.22	15,750	17,482	90.7	90.7	0.2
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	2.2	###	###	18,450	###	###	###	0.0
2003-Dec-18 Thu	2.25	2.25	2.2	2.2			16.8	16.8	0.2
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	2.4	###	2.4	58,989	70,786	###	###	###
2003-Dec-10 Wed	2.4	2.4	2.4	2.4			75.6	75.6	###
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	2.4	2.4	###	###	15,075	###	14.7	14.7	0.0
2003-Dec-05 Fri	2.4	2.43	2.4	2.4	40,120	96,889	70.4	70.4	###
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	2.45	2.45	###	2.4			###	###	###
2003-Dec-02 Tue	2.45	2.46	2.45	2.45			###	###	0.2
2003-Dec-01 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2003-Nov-28 Fri	2.45	2.45	2.4	2.45	31,273	###	###	###	0.2
2003-Nov-27 Thu	2.45	2.45	2.45	2.45			67.7	67.7	0.2
2003-Nov-26 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2003-Nov-25 Tue	2.5	2.5	2.45	2.45	212,947	527,043	###	###	0.2
2003-Nov-24 Mon	2.5	2.5	2.45	2.5	34,053	84,281	73.7	73.7	0.2
2003-Nov-21 Fri	2.45	2.45	2.45	2.45	11,440	28,028	###	###	0.2
2003-Nov-20 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2003-Nov-19 Wed	2.45	2.5	2.45	2.5			###	###	0.2
2003-Nov-18 Tue	2.46	2.46	2.45	2.45			44.3	44.3	0.2
2003-Nov-17 Mon	2.5	2.54	2.49	2.49			41.0	41.0	0.2
2003-Nov-14 Fri	2.5	2.54	2.5	2.54			82.0	82.0	###
2003-Nov-13 Thu	2.58	2.58	2.58	2.58	0				0.2
2003-Nov-12 Wed	2.48	###	2.48	2.58			94.4	94.4	0.2
2003-Nov-11 Tue	2.48	2.48	2.46	2.46			###	###	0.2
2003-Nov-10 Mon	2.5	2.5	2.48	2.48			31.3	31.3	0.2
2003-Nov-07 Fri	2.5	2.57	2.5	2.5	13,242	###	71.8	71.8	0.2
2003-Nov-06 Thu	2.53	2.57	2.45	2.57			83.3	83.3	###
2003-Nov-05 Wed	###	###	2.55	2.55	15,643	19,944	###	###	0.2
2003-Nov-04 Tue	2.56	2.56	2.56	2.56			75.7	75.7	0.2
2003-Nov-03 Mon	2.56	2.56	2.56	2.56			###	###	0.2
2003-Oct-31 Fri	2.59	###	2.59	###			###	###	0.0
2003-Oct-30 Thu	###	###	2.56	2.56	34,720	44,441	###	###	0.2
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			78.5	78.5	0.0
2003-Oct-27 Mon	###	###	2.57	###			###	###	0.0
2003-Oct-24 Fri	2.55	###	2.55	###			86.4	86.4	0.0
2003-Oct-23 Thu	2.72	2.76	###	###	53,440	73,747	###	###	0.0
2003-Oct-22 Wed	###	2.72	2.59	2.72			92.5	92.5	0.2
2003-Oct-21 Tue	###	###	###	###	32,850	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	25,950	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	2.56	###			28.6	28.6	0.0
2003-Oct-16 Thu	###	###	###	###	95,347	0	19.9	19.9	0.0
2003-Oct-15 Wed	###	2.71	###	###			###	###	0.0
2003-Oct-14 Tue	###	2.7	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	2.55	2.55	39,557	###	8.5	8.5	0.2
2003-Oct-09 Thu	###	2.75	###	###			###	###	0.0
2003-Oct-08 Wed	###	2.76	###	###			72.2	72.2	0.0
2003-Oct-07 Tue	2.76	2.76	###	###			###	###	0.0
2003-Oct-06 Mon	2.75	2.78	2.75	2.75			69.9	69.9	###
2003-Oct-03 Fri	2.8	2.8	2.7	2.7			###	###	0.2
2003-Oct-02 Thu	###	###	###	###	17,750	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	2.59	###	2.59	###			71.8	71.8	0.0
2003-Sep-29 Mon	2.55	2.55	2.55	2.55			70.9	70.9	0.2
2003-Sep-26 Fri	2.5	2.55	2.5	2.55			82.8	82.8	0.2
2003-Sep-25 Thu	###	###	2.5	2.5			###	###	0.2
2003-Sep-24 Wed	2.51	2.55	2.5	2.5	8,170	20,629	###	###	0.2
2003-Sep-23 Tue	###	###	2.48	2.5			10.3	10.3	0.2
2003-Sep-22 Mon	###	###	2.59	2.59			###	###	0.2
2003-Sep-19 Fri	2.43	2.45	2.4	2.45	148,953	###	###	###	0.2
2003-Sep-18 Thu	2.5	2.5	2.43	2.43	52,585	129,622	###	###	###
2003-Sep-17 Wed	2.42	2.51	2.42	2.45			###	###	0.2
2003-Sep-16 Tue	2.48	2.48	2.4	2.42			15.4	15.4	0.2
2003-Sep-15 Mon	2.45	2.48	2.4	2.48			###	###	0.2
2003-Sep-12 Fri	2.51	2.53	2.45	2.51			69.9	69.9	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	2.7	2.7	###	###			###	###	0.0
2003-Sep-09 Tue	2.74	2.74	###	2.71			25.9	25.9	###
2003-Sep-08 Mon	###	2.7	###	###			###	###	0.0
2003-Sep-05 Fri	2.81	2.81	2.7	2.7	104,550	###	###	###	0.2
2003-Sep-04 Thu	2.74	2.75	###	2.75	30,076	41,354	65.7	65.7	###
2003-Sep-03 Wed	###	2.7	###	###			###	###	0.0
2003-Sep-02 Tue	2.5	###	2.5	2.55	71,723	89,653	81.7	81.7	0.2
2003-Sep-01 Mon	2.47	2.49	2.41	2.45			29.7	29.7	0.2
2003-Aug-29 Fri	2.58	2.58	2.47	2.47			8.3	8.3	###
2003-Aug-28 Thu	2.56	###	2.56	###	11,350	14,528	78.3	78.3	0.0
2003-Aug-27 Wed	2.8	2.8	###	###	82,850	115,989	2.8	2.8	0.0
2003-Aug-26 Tue	2.75	2.8	2.75	2.78			77.8	77.8	0.2
2003-Aug-25 Mon	2.8	2.8	2.8	2.8			67.8	67.8	0.2
2003-Aug-22 Fri	2.85	2.85	2.85	2.85			69.1	69.1	###
2003-Aug-21 Thu	3	3	2.83	2.85	134,240	###	8.2	8.2	###
2003-Aug-20 Wed	###	###	2.88	###	94,884	###	###	###	0.0
2003-Aug-19 Tue	###	###	2.85	2.86	341,983	487,325	###	###	0.2
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	2.86	###			30.7	30.7	0.0
2003-Aug-14 Thu	###	###	2.86	2.86	175,553	251,040	###	###	0.2
2003-Aug-13 Wed	2.79	###	2.79	###	110,077	153,557	88.3	88.3	0.0
2003-Aug-12 Tue	###	2.7	###	2.7			90.6	90.6	0.2
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	2.57	2.7	2.55	###	27,983	73,455	###	###	0.0
2003-Aug-07 Thu	2.47	###	2.47	2.57	57,478	70,985	###	###	###
2003-Aug-06 Wed	2.49	2.49	2.45	2.45			16.8	16.8	0.2
2003-Aug-05 Tue	2.58	###	2.55	2.56			###	###	0.2
2003-Aug-04 Mon	2.7	2.7	###	###			###	###	0.0
2003-Aug-01 Fri	2.7	2.75	2.7	2.7	34,646	###	65.4	65.4	0.2
2003-Jul-31 Thu	2.7	2.72	###	2.71	179,752	###	65.4	65.4	###
2003-Jul-30 Wed	###	2.7	###	2.7			###	###	0.2
2003-Jul-29 Tue	2.55	###	2.55	###	44,650	56,928	84.8	84.8	0.0
2003-Jul-28 Mon	2.4	2.53	2.4	2.53	20,072	49,477	###	###	###
2003-Jul-25 Fri	###	2.4	###	###			###	###	0.0
2003-Jul-24 Thu	2.41	2.41	###	###			###	###	0.0
2003-Jul-23 Wed	2.5	2.5	2.4	2.4	11,858	29,052	7.3	7.3	###
2003-Jul-22 Tue	2.51	2.51	2.5	2.5	13,972	###	35.5	35.5	0.2
2003-Jul-21 Mon	2.57	2.57	2.5	2.53			19.0	19.0	###
2003-Jul-18 Fri	2.55	2.55	2.52	2.55			###	###	0.2
2003-Jul-17 Thu	2.56	2.57	2.55	2.55			###	###	0.2
2003-Jul-16 Wed	2.57	2.58	2.57	2.57	50,375	###	63.7	63.7	###
2003-Jul-15 Tue	###	###	2.55	2.57	48,926	62,380	7.1	7.1	###
2003-Jul-14 Mon	2.57	2.75	2.57	###			89.1	89.1	0.0
2003-Jul-11 Fri	2.5	2.58	2.5	2.55			###	###	0.2
2003-Jul-10 Thu	###	###	2.52	2.52			###	###	###
2003-Jul-09 Wed	2.78	2.78	###	###			3.4	3.4	0.0
2003-Jul-08 Tue	2.8	2.8	2.8	2.8			74.3	74.3	0.2
2003-Jul-07 Mon	2.73	###	2.7	2.8	76,570	###	###	###	0.2
2003-Jul-04 Fri	2.51	###	2.51	###	45,150	###	94.3	94.3	0.0
2003-Jul-03 Thu	2.4	2.5	2.4	2.5	16,450	###	91.7	91.7	0.2
2003-Jul-02 Wed	2.73	2.73	###	2.4			###	###	###
2003-Jul-01 Tue	2.8	2.8	2.55	###	40,255	107,682	4.4	4.4	0.0
2003-Jun-30 Mon	###	###	2.75	2.8			###	###	0.2
2003-Jun-27 Fri	2.89	2.89	2.82	2.89			###	###	###
2003-Jun-26 Thu	2.86	###	2.86	###			###	###	0.0
2003-Jun-25 Wed	2.87	###	2.8	2.85			29.5	29.5	###
2003-Jun-24 Tue	2.76	2.8	2.76	2.8	17,029	47,340	85.0	85.0	0.2
2003-Jun-23 Mon	2.89	2.89	2.75	2.78	63,985	###	9.5	9.5	0.2
2003-Jun-20 Fri	###	###	2.83	2.85	127,320	180,157	###	###	###
2003-Jun-19 Thu	###	2.85	###	2.85			95.2	95.2	###
2003-Jun-18 Wed	###	2.75	2.58	2.58			7.7	7.7	0.2
2003-Jun-17 Tue	2.53	###	2.53	###	68,646	###	###	###	0.0
2003-Jun-16 Mon	2.5	2.5	2.45	2.45	19,189	###	###	###	0.2
2003-Jun-13 Fri	###	2.5	###	2.5			###	###	0.2
2003-Jun-12 Thu	2.25	2.4	2.25	###			###	###	0.0
2003-Jun-11 Wed	2.27	2.27	2.2	2.2			13.6	13.6	0.2
2003-Jun-10 Tue	2.26	###	2.25	###	49,755	55,974	###	###	0.0
2003-Jun-06 Fri	###	###	###	2.26	115,172	0	###	###	###
2003-Jun-05 Thu	###	###	###	###			20.8	20.8	0.0
2003-Jun-04 Wed	###	2.2	###	###	67,722	###	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			94.8	94.8	0.0
2003-Jun-02 Mon	###	###	1.84	###			###	###	0.0
2003-May-30 Fri	2	2	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			96.2	96.2	0.0
2003-May-28 Wed	1.78	###	1.75	###			###	###	0.0
2003-May-27 Tue	1.76	1.78	1.7	1.75			###	###	0.1
2003-May-26 Mon	###	1.8	###	1.75	59,627	###	95.7	95.7	0.1
2003-May-23 Fri	1.55	###	1.54	###	84,887	###	###	###	0.0
2003-May-22 Thu	###	###	1.53	1.55			###	###	###
2003-May-21 Wed	1.4	1.59	1.4	1.59			###	###	###
2003-May-20 Tue	1.51	1.51	1.4	1.4	40,355	###	###	###	###
2003-May-19 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2003-May-16 Fri	1.51	1.51	1.51	1.51			72.3	72.3	0.1
2003-May-15 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2003-May-14 Wed	1.53	1.55	1.5	1.5	17,586	###	14.5	14.5	0.1
2003-May-13 Tue	1.5	1.53	1.5	1.53			87.9	87.9	###
2003-May-12 Mon	1.45	1.45	1.45	1.45			69.3	69.3	###
2003-May-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2003-May-08 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2003-May-07 Wed	###	###	1.5	1.5			###	###	0.1
2003-May-06 Tue	1.46	###	1.46	###			97.2	97.2	0.0
2003-May-05 Mon	1.43	1.43	1.43	1.43	0				0.1
2003-May-02 Fri	1.49	1.5	1.4	1.43			###	###	0.1
2003-May-01 Thu	###	###	1.5	1.5			###	###	0.1
2003-Apr-30 Wed	1.44	###	1.44	###			97.7	97.7	0.0
2003-Apr-29 Tue	###	1.4	###	###			82.8	82.8	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	26,550	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	1.29	###	1.29	###			80.8	80.8	0.0
2003-Apr-16 Wed	###	1.2	###	1.2			###	###	0.1
2003-Apr-15 Tue	1.2	1.2	###	###			5.6	5.6	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2003-Apr-03 Thu	###	1.2	###	1.2			94.5	94.5	0.1
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			10.0	10.0	0.0
2003-Mar-31 Mon	###	###	###	###	1,350	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	1.2	1.2	###	###			0.8	0.8	0.0
2003-Mar-21 Fri	1.2	1.2	1.2	1.2			67.7	67.7	0.1
2003-Mar-20 Thu	###	###	###	###	11,524	0	###	###	0.0
2003-Mar-19 Wed	1.2	###	1.2	###			95.5	95.5	0.0
2003-Mar-18 Tue	###	###	###	###	3,025	0	96.3	96.3	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	23,650	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	17,480	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	1	1	1	1	0				###
2003-Feb-27 Thu	1	1	1	1	0				###
2003-Feb-26 Wed	###	###	1	1			5.2	5.2	###
2003-Feb-25 Tue	###	###	1	1			1.2	1.2	###
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	1.21	1.21	1.2	1.2			26.9	26.9	0.1
2003-Feb-20 Thu	1.2	1.2	1.2	1.2			81.4	81.4	0.1
2003-Feb-19 Wed	1.2	1.2	1.2	1.2			73.7	73.7	0.1
2003-Feb-18 Tue	1.2	1.2	1.2	1.2			72.8	72.8	0.1
2003-Feb-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-14 Fri	###	1.2	###	1.2			###	###	0.1
2003-Feb-13 Thu	###	1.2	1	###			###	###	0.0
2003-Feb-12 Wed	###	###	1.2	1.2			2.8	2.8	0.1
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	1.4	1.46	1.4	1.46			###	###	0.1
2003-Feb-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-31 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-28 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2003-Jan-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-23 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jan-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-20 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	1.55	1.55	1.55	1.55	0				###
2003-Jan-15 Wed	###	###	1.55	1.55	6,285	4,870	###	###	###
2003-Jan-14 Tue	###	###	1.55	1.55			10.2	10.2	###
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	1.7	1.7	###	###	4,274	###	2.9	2.9	0.0
2003-Jan-09 Thu	1.7	1.7	1.7	1.7			69.6	69.6	###
2003-Jan-08 Wed	1.55	1.55	1.55	1.55			73.1	73.1	###
2003-Jan-07 Tue	###	###	1.5	1.55			###	###	###
2003-Jan-06 Mon	1.47	1.47	1.47	1.47	0				###
2003-Jan-03 Fri	1.55	1.55	1.47	1.47	6,774	10,228	###	###	###
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	1.59	###	1.59	###			###	###	0.0
2002-Dec-24 Tue	1.59	1.59	1.59	1.59	0				###
2002-Dec-23 Mon	1.58	1.59	1.58	1.59			###	###	###
2002-Dec-20 Fri	1.59	1.59	1.59	1.59	0				###
2002-Dec-19 Thu	1.59	1.59	1.59	1.59	1,726	2,744	67.3	67.3	###
2002-Dec-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-16 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-13 Fri	1.56	1.56	1.5	1.5			###	###	0.1
2002-Dec-12 Thu	1.56	1.56	1.56	1.56	0				###
2002-Dec-11 Wed	1.56	1.56	1.56	1.56			81.4	81.4	###
2002-Dec-10 Tue	1.55	1.55	1.55	1.55	14,276	22,127	###	###	###
2002-Dec-09 Mon	1.55	1.55	1.55	1.55	0				###
2002-Dec-06 Fri	1.55	1.55	1.55	1.55	0				###
2002-Dec-05 Thu	1.55	1.55	1.55	1.55	0				###
2002-Dec-04 Wed	###	###	1.55	1.55			4.9	4.9	###
2002-Dec-03 Tue	###	###	1.56	1.56			###	###	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	1.71	###	###			26.0	26.0	0.0
2002-Nov-27 Wed	1.59	###	1.59	###			###	###	0.0
2002-Nov-26 Tue	1.55	###	1.5	###	23,688	###	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	1.59	###	1.59	###			###	###	0.0
2002-Nov-21 Thu	1.55	###	1.5	###			###	###	0.0
2002-Nov-20 Wed	1.45	1.45	1.45	1.45	0				###
2002-Nov-19 Tue	1.45	1.45	1.45	1.45			###	###	###
2002-Nov-18 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-15 Fri	1.4	1.45	1.4	1.45			92.2	92.2	###
2002-Nov-14 Thu	1.4	1.4	1.4	1.4	0				###
2002-Nov-13 Wed	1.4	1.4	1.4	1.4			76.9	76.9	###
2002-Nov-12 Tue	1.45	1.45	1.45	1.45	0				###
2002-Nov-11 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-08 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-07 Thu	1.45	1.45	1.45	1.45	0				###
2002-Nov-06 Wed	1.5	1.5	1.45	1.45	12,724	###	10.4	10.4	###
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	1.55	###	1.45	###	20,388	14,781	90.9	90.9	0.0
2002-Oct-31 Thu	###	###	1.55	1.55	4,888	3,788	###	###	###
2002-Oct-30 Wed	1.75	1.75	1.7	1.75			74.5	74.5	0.1
2002-Oct-29 Tue	1.7	1.75	1.7	1.75			91.1	91.1	0.1
2002-Oct-28 Mon	1.75	1.75	1.75	1.75			73.4	73.4	0.1
2002-Oct-25 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Oct-24 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2002-Oct-23 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Oct-22 Tue	###	###	1.75	1.75	24,473	###	###	###	0.1
2002-Oct-21 Mon	1.8	###	1.8	###			96.4	96.4	0.0
2002-Oct-18 Fri	1.7	1.7	1.7	1.7	12,780	21,726	###	###	###
2002-Oct-17 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-16 Wed	1.85	###	1.8	1.8			11.9	11.9	0.1
2002-Oct-15 Tue	1.51	###	1.5	###	68,727	51,545	###	###	0.0
2002-Oct-14 Mon	###	###	1.45	1.5	57,850	41,941	###	###	0.1
2002-Oct-11 Fri	1.4	###	1.4	###			98.9	98.9	0.0
2002-Oct-10 Thu	###	###	###	###			20.5	20.5	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	7,650	0	###	###	0.0
2002-Oct-03 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-02 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-01 Tue	###	1.45	###	1.45			###	###	###
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	1.4	1.4	1.4	1.4	0				###
2002-Sep-25 Wed	1.4	1.4	1.4	1.4			81.0	81.0	###
2002-Sep-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-17 Tue	1.5	1.55	1.5	1.5			###	###	0.1
2002-Sep-16 Mon	1.5	1.5	1.5	1.5	7,779	###	###	###	0.1
2002-Sep-13 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2002-Sep-12 Thu	1.5	1.5	1.5	1.5			76.3	76.3	0.1
2002-Sep-11 Wed	1.4	1.4	1.4	1.4	0				###
2002-Sep-10 Tue	1.4	1.4	1.4	1.4			77.4	77.4	###
2002-Sep-09 Mon	1.4	1.4	1.4	1.4			###	###	###
2002-Sep-06 Fri	1.4	1.4	1.4	1.4	0				###
2002-Sep-05 Thu	1.4	1.4	1.4	1.4	0				###
2002-Sep-04 Wed	1.4	1.4	###	1.4	7,180	5,026	77.3	77.3	###
2002-Sep-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2002-Sep-02 Mon	1.4	1.4	1.4	1.4	0				###
2002-Aug-30 Fri	1.4	1.4	1.4	1.4			###	###	###
2002-Aug-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Aug-28 Wed	1.5	1.5	1.5	1.5			72.3	72.3	0.1
2002-Aug-27 Tue	1.55	1.55	1.55	1.55	0				###
2002-Aug-26 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-23 Fri	1.55	1.55	1.55	1.55	0				###
2002-Aug-22 Thu	1.55	1.55	1.5	1.55	3,928	###	###	###	###
2002-Aug-21 Wed	1.48	1.5	1.48	1.5	2,488	###	###	###	0.1
2002-Aug-20 Tue	1.48	1.48	1.48	1.48	0				0.1
2002-Aug-19 Mon	1.5	1.5	1.48	1.48			###	###	0.1
2002-Aug-16 Fri	###	1.45	###	1.4	12,650	9,171	90.8	90.8	###
2002-Aug-15 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Aug-14 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2002-Aug-13 Tue	1.45	1.45	1.45	1.45			###	###	###
2002-Aug-12 Mon	1.55	1.55	1.45	1.5	14,146	###	###	###	0.1
2002-Aug-09 Fri	1.5	1.5	1.45	1.5	9,520	14,042	69.8	69.8	0.1
2002-Aug-08 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2002-Aug-07 Wed	###	1.5	###	1.5			98.1	98.1	0.1
2002-Aug-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Aug-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Aug-02 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Aug-01 Thu	1.2	1.2	1.2	1.2	13,221	###	75.0	75.0	0.1
2002-Jul-31 Wed	1.22	1.23	1.2	1.2	8,050	9,780	###	###	0.1
2002-Jul-30 Tue	1.24	1.24	1.23	1.23			27.6	27.6	0.1
2002-Jul-29 Mon	1.29	1.29	1.29	1.29	2,024	###	69.3	69.3	0.1
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	1.4	1.45	1.29	1.45			###	###	###
2002-Jul-22 Mon	1.5	1.5	1.5	1.5			66.0	66.0	0.1
2002-Jul-19 Fri	1.46	1.5	1.46	1.5			###	###	0.1
2002-Jul-18 Thu	1.53	1.53	1.53	1.53			###	###	###
2002-Jul-17 Wed	1.4	1.4	1.4	1.4	886	1,240	86.9	86.9	###
2002-Jul-16 Tue	1.5	1.55	1.4	1.4			2.6	2.6	###
2002-Jul-15 Mon	1.44	1.44	1.44	1.44	0				0.1
2002-Jul-12 Fri	1.51	1.51	1.44	1.44			###	###	0.1
2002-Jul-11 Thu	1.58	1.58	1.51	1.51			###	###	0.1
2002-Jul-10 Wed	###	###	###	###	11,050	0	###	###	0.0
2002-Jul-09 Tue	1.7	1.7	###	###	17,855	15,176	8.9	8.9	0.0
2002-Jul-08 Mon	1.7	1.7	1.7	1.7			73.1	73.1	###
2002-Jul-05 Fri	###	###	###	###	4,945	0	69.2	69.2	0.0
2002-Jul-04 Thu	1.5	1.5	1.5	1.5			72.6	72.6	0.1
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	3,220	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	1.7	###	###			24.0	24.0	0.0
2002-Jun-27 Thu	###	###	###	###			14.0	14.0	0.0
2002-Jun-26 Wed	###	1.7	###	###			84.7	84.7	0.0
2002-Jun-25 Tue	###	###	###	###	11,626	0	90.1	90.1	0.0
2002-Jun-24 Mon	###	1.7	###	###	19,374	###	76.8	76.8	0.0
2002-Jun-21 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Jun-20 Thu	1.7	1.7	1.7	1.7			73.2	73.2	###
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	1.8	###	1.8	110,154	###	97.4	97.4	0.1
2002-Jun-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jun-14 Fri	1.5	1.5	1.4	1.4	6,057	8,782	###	###	###
2002-Jun-13 Thu	1.4	1.4	1.4	1.4			75.4	75.4	###
2002-Jun-12 Wed	###	1.4	1.29	1.4	14,343	###	91.2	91.2	###
2002-Jun-11 Tue	1.4	1.4	###	###			###	###	0.0
2002-Jun-07 Fri	1.5	1.5	1.4	1.4			###	###	###
2002-Jun-06 Thu	1.7	1.7	###	###	21,740	18,479	###	###	0.0
2002-Jun-05 Wed	1.7	1.7	1.7	1.7			71.8	71.8	###
2002-Jun-04 Tue	1.8	1.8	1.75	1.75			15.4	15.4	0.1
2002-Jun-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-May-31 Fri	1.8	1.8	1.8	1.8			68.2	68.2	0.1
2002-May-30 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-May-29 Wed	1.85	1.85	1.8	1.8			13.4	13.4	0.1
2002-May-28 Tue	1.86	1.86	1.7	1.85			###	###	0.1
2002-May-27 Mon	1.88	1.89	1.8	1.89			74.7	74.7	###
2002-May-24 Fri	###	###	1.89	1.89	6,787	###	###	###	###
2002-May-23 Thu	1.89	1.89	1.89	1.89			75.6	75.6	###
2002-May-22 Wed	1.89	1.89	1.89	1.89	14,075	###	###	###	###
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	7,825	0	###	###	0.0
2002-May-17 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-May-16 Thu	1.85	1.85	1.85	1.85	0				0.1
2002-May-15 Wed	###	###	1.85	1.85	16,475	###	###	###	0.1
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			20.1	20.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	2	2	###	###			19.9	19.9	0.0
2002-May-06 Mon	###	2	###	2			###	###	0.1
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	2	2	###	###			###	###	0.0
2002-Apr-30 Tue	2	###	2	###			87.8	87.8	0.0
2002-Apr-29 Mon	2	###	2	2			###	###	0.1
2002-Apr-26 Fri	2	2	2	2			68.8	68.8	0.1
2002-Apr-24 Wed	2	2	###	2			###	###	0.1
2002-Apr-23 Tue	###	###	2	2			###	###	0.1
2002-Apr-22 Mon	2	###	2	###			###	###	0.0
2002-Apr-19 Fri	2	2	###	2	52,550	52,550	70.0	70.0	0.1
2002-Apr-18 Thu	2	2	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	2			11.8	11.8	0.1
2002-Apr-16 Tue	###	###	###	###			15.1	15.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:25:18 thru 2024-04-19 21:25:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000