Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 04:41:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EOS .. Tuesday 16th April 2024

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2024-Apr-16 Tue ### ### ### ### 1,159,875 0 11.7 11.7 0.0
2024-Apr-15 Mon 1.7 1.8 ### ### ### ### 0.0
2024-Apr-12 Fri ### 1.71 ### ### 69.3 69.3 0.0
2024-Apr-11 Thu ### 1.7 1.645 ### ### ### 0.0
2024-Apr-10 Wed ### 1.71 ### ### ### ### 0.0
2024-Apr-09 Tue 1.555 ### 1.555 ### ### ### 0.0
2024-Apr-08 Mon 1.56 1.585 1.55 1.55 ### ### ###
2024-Apr-05 Fri 1.57 ### 1.545 1.56 ### ### ###
2024-Apr-04 Thu 1.58 ### 1.57 1.575 28.1 28.1 0.1
2024-Apr-03 Wed 1.645 1.645 1.555 1.58 748,653 1,197,844 11.8 11.8 0.1
2024-Apr-02 Tue 1.645 ### ### ### 67.0 67.0 0.0
2024-Mar-28 Thu ### ### 1.655 1.655 694,576 ### 12.8 12.8 0.1
2024-Mar-27 Wed ### 1.745 1.675 ### 70.7 70.7 0.0
2024-Mar-26 Tue 1.7 1.71 ### 1.7 ### ### ###
2024-Mar-25 Mon 1.78 1.79 1.685 ### 8.8 8.8 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 528,759 0 ### ### 0.0
2024-Mar-19 Tue ### ### 1.88 ### 825,070 ### 93.8 93.8 0.0
2024-Mar-18 Mon 1.84 ### 1.775 ### 92.6 92.6 0.0
2024-Mar-15 Fri 1.89 1.89 ### ### 651,043 ### 23.6 23.6 0.0
2024-Mar-14 Thu 2 2 1.89 ### 707,179 ### 8.6 8.6 0.0
2024-Mar-13 Wed 1.925 ### ### 2 1,687,853 0 ### ### 0.1
2024-Mar-12 Tue 1.78 ### 1.78 ### 538,772 ### ### ### 0.0
2024-Mar-11 Mon 1.83 1.83 1.755 1.76 14.6 14.6 0.1
2024-Mar-08 Fri ### ### 1.82 1.83 435,729 ### ### ### ###
2024-Mar-07 Thu 1.81 1.925 1.81 1.89 1,018,954 ### ### ### ###
2024-Mar-06 Wed 1.82 ### 1.77 1.775 249,250 220,586 17.2 17.2 ###
2024-Mar-05 Tue 1.83 1.855 1.79 1.845 481,356 877,271 ### ### ###
2024-Mar-04 Mon 1.845 ### 1.77 1.855 640,156 ### ### ### 0.1
2024-Mar-01 Fri 1.825 1.83 1.75 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.74 1.825 1,094,152 ### ### ### ###
2024-Feb-28 Wed ### ### ### 1.88 1,914,327 0 97.3 97.3 0.1
2024-Feb-27 Tue 1.625 ### ### ### 301,786 0 26.4 26.4 0.0
2024-Feb-26 Mon ### ### 1.585 1.655 378,446 ### ### ### 0.1
2024-Feb-23 Fri ### ### ### 1.645 525,873 0 38.4 38.4 0.1
2024-Feb-22 Thu ### ### ### ### 469,082 0 72.0 72.0 0.0
2024-Feb-21 Wed ### ### 1.56 ### 336,327 ### ### ### 0.0
2024-Feb-20 Tue 1.685 ### 1.625 ### 840,226 682,683 ### ### 0.0
2024-Feb-19 Mon ### 1.685 1.57 ### 504,425 820,951 ### ### 0.0
2024-Feb-16 Fri ### ### 1.545 ### 460,823 355,985 65.4 65.4 0.0
2024-Feb-15 Thu 1.51 ### 1.51 ### 751,787 ### ### ### 0.0
2024-Feb-14 Wed ### 1.52 ### 1.48 ### ### 0.1
2024-Feb-13 Tue ### ### 1.46 1.54 ### ### ###
2024-Feb-12 Mon 1.55 1.685 1.52 ### 2,248,920 ### 93.9 93.9 0.0
2024-Feb-09 Fri ### 1.51 ### 1.46 1,638,959 ### ### ### 0.1
2024-Feb-08 Thu 1.24 ### ### ### 1,863,886 0 96.8 96.8 0.0
2024-Feb-07 Wed ### 1.225 ### ### 486,242 297,823 ### ### 0.0
2024-Feb-06 Tue 1.21 1.23 ### ### 251,429 154,628 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 617,847 0 ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 87.4 87.4 0.1
2024-Feb-01 Thu ### ### ### ### 379,675 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 1,224,386 0 ### ### 0.0
2024-Jan-30 Tue 1.025 ### 1 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 237,187 0 9.1 9.1 0.0
2024-Jan-24 Wed ### 1.045 ### ### 131,857 ### 73.2 73.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 405,386 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 204,788 0 ### ### 0.0
2024-Jan-18 Thu ### 1.045 ### 1.045 177,725 ### 82.7 82.7 0.1
2024-Jan-17 Wed 1.025 ### ### ### 224,479 0 77.7 77.7 0.0
2024-Jan-16 Tue ### ### ### ### 198,922 0 ### ### 0.0
2024-Jan-15 Mon 1.075 ### ### ### 190,652 0 16.3 16.3 0.0
2024-Jan-12 Fri ### ### ### 1.075 170,577 0 20.6 20.6 ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1 ### 0.975 ### 311,457 ### ### ### 0.0
2024-Jan-09 Tue ### 1 ### 1 ### ### ###
2024-Jan-08 Mon ### ### ### ### 80,054 0 21.5 21.5 0.0
2024-Jan-05 Fri ### ### ### 1 49,342 0 ### ### ###
2024-Jan-04 Thu ### ### 0.985 0.985 72,685 ### 14.1 14.1 ###
2024-Jan-03 Wed ### ### ### ### 81,372 0 22.8 22.8 0.0
2024-Jan-02 Tue 1.045 ### ### ### 181,628 0 24.4 24.4 0.0
2023-Dec-29 Fri ### ### 0.975 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.985 374,421 0 ### ### ###
2023-Dec-22 Fri ### ### ### 0.955 ### ### 0.1
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 0.945 270,881 0 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 87,541 0 77.2 77.2 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.885 ### 0.88 ### ### ### 0.0
2023-Dec-13 Wed 0.875 ### 0.875 0.885 81,927 35,843 ### ### ###
2023-Dec-12 Tue 0.89 ### 0.87 0.87 254,429 110,676 23.4 23.4 0.1
2023-Dec-11 Mon 0.925 0.925 0.88 ### ### ### 0.0
2023-Dec-08 Fri ### 0.945 ### ### 53,822 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.945 0.945 ### ### 36.1 36.1 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 1 ### ### 700,688 350,344 ### ### 0.0
2023-Nov-30 Thu 0.87 0.87 0.855 ### 120,580 ### 27.4 27.4 0.0
2023-Nov-29 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2023-Nov-28 Tue 0.87 0.89 0.85 0.87 446,753 388,675 64.4 64.4 0.1
2023-Nov-27 Mon ### ### 0.85 0.875 15.3 15.3 0.1
2023-Nov-24 Fri 0.89 ### 0.89 ### 82,577 36,746 83.3 83.3 0.0
2023-Nov-23 Thu 0.89 ### 0.89 0.89 ### ### ###
2023-Nov-22 Wed ### ### 0.885 ### 383,281 ### 24.2 24.2 0.0
2023-Nov-21 Tue ### 0.955 ### ### 248,576 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 13.3 13.3 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 38.5 38.5 0.0
2023-Nov-15 Wed 1 ### ### 1 ### ### ###
2023-Nov-14 Tue ### ### ### 1 379,641 0 ### ### ###
2023-Nov-13 Mon ### ### 0.925 ### 213,253 98,629 ### ### 0.0
2023-Nov-10 Fri 0.925 ### ### 0.925 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 100,129 0 13.8 13.8 0.0
2023-Nov-08 Wed ### ### 0.925 ### ### ### 0.0
2023-Nov-07 Tue ### 0.955 0.925 0.945 107,627 ### 78.9 78.9 0.1
2023-Nov-06 Mon ### ### ### 0.955 58,257 0 ### ### 0.1
2023-Nov-03 Fri ### ### 0.945 ### 460,629 217,647 70.5 70.5 0.0
2023-Nov-02 Thu ### 0.945 0.89 0.945 227,374 ### ### ### 0.1
2023-Nov-01 Wed ### 0.945 0.89 ### 77.4 77.4 0.0
2023-Oct-31 Tue ### ### 0.89 0.89 34.4 34.4 ###
2023-Oct-30 Mon ### ### 0.89 0.89 104,656 46,571 24.1 24.1 ###
2023-Oct-27 Fri ### ### 0.885 ### ### ### 0.0
2023-Oct-26 Thu 0.955 0.955 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.945 193,856 0 85.5 85.5 0.1
2023-Oct-24 Tue ### ### ### ### 157,572 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 245,284 0 31.2 31.2 0.0
2023-Oct-19 Thu ### ### 0.945 ### 215,149 101,657 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 92.8 92.8 0.0
2023-Oct-17 Tue ### ### 0.955 0.955 8.8 8.8 0.1
2023-Oct-16 Mon ### ### 1 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 33.3 33.3 0.0
2023-Oct-12 Thu ### ### 1 ### 252,377 126,188 92.6 92.6 0.0
2023-Oct-11 Wed 1 ### ### ### 204,646 0 22.5 22.5 0.0
2023-Oct-10 Tue ### ### 0.925 ### ### ### 0.0
2023-Oct-09 Mon 1.075 ### 0.885 0.955 1,448,228 640,840 ### ### 0.1
2023-Oct-06 Fri 1.085 1.085 ### ### 239,623 ### 10.6 10.6 0.0
2023-Oct-05 Thu ### ### ### 1.075 358,353 0 91.1 91.1 ###
2023-Oct-04 Wed 1.075 1.075 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 86.6 86.6 0.0
2023-Oct-02 Mon ### ### ### 1 ### ### ###
2023-Sep-29 Fri ### 1 ### ### 164,122 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 203,254 0 27.5 27.5 0.0
2023-Sep-27 Wed 1 1 0.945 0.955 560,126 544,722 8.9 8.9 0.1
2023-Sep-26 Tue ### ### ### ### 121,548 0 40.0 40.0 0.0
2023-Sep-25 Mon ### ### 1 ### 137,575 68,787 80.6 80.6 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.075 ### ### 18.0 18.0 0.0
2023-Sep-20 Wed ### ### ### ### 10.6 10.6 0.0
2023-Sep-19 Tue ### ### 1.055 ### 516,124 272,255 ### ### 0.0
2023-Sep-18 Mon ### ### ### 1.075 40.4 40.4 ###
2023-Sep-15 Fri ### ### ### ### 11.4 11.4 0.0
2023-Sep-14 Thu ### ### ### ### 734,757 0 86.3 86.3 0.0
2023-Sep-13 Wed 1 1.055 1 1.055 ### ### 0.1
2023-Sep-12 Tue ### ### ### 1 88.9 88.9 ###
2023-Sep-11 Mon ### 0.975 ### 0.975 84.6 84.6 ###
2023-Sep-08 Fri ### 0.975 ### ### 358,152 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.945 ### ### 0.1
2023-Sep-06 Wed ### ### ### ### 95.1 95.1 0.0
2023-Sep-05 Tue ### ### ### 0.925 192,923 0 ### ### ###
2023-Sep-04 Mon 0.88 ### 0.88 ### ### ### 0.0
2023-Sep-01 Fri 0.875 0.875 0.84 0.86 21.5 21.5 ###
2023-Aug-31 Thu 0.86 ### 0.855 0.89 ### ### ###
2023-Aug-30 Wed 0.845 0.87 0.84 ### 344,249 ### 82.5 82.5 0.0
2023-Aug-29 Tue 0.85 0.875 ### 0.85 ### ### ###
2023-Aug-28 Mon ### ### 0.845 0.85 8.3 8.3 ###
2023-Aug-25 Fri ### ### ### ### 597,223 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.955 ### 541,583 ### 12.5 12.5 0.0
2023-Aug-23 Wed 1.025 1.025 0.955 ### 17.1 17.1 0.0
2023-Aug-22 Tue ### 1.045 1 1.025 444,442 454,441 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 1.075 1.075 1.0475 ### 663,185 ### 18.8 18.8 0.0
2023-Aug-17 Thu ### ### 1.045 ### 632,477 ### 17.0 17.0 0.0
2023-Aug-16 Wed ### ### ### ### 92.6 92.6 0.0
2023-Aug-15 Tue ### ### ### ### 16.5 16.5 0.0
2023-Aug-14 Mon ### ### ### ### 526,285 0 ### ### 0.0
2023-Aug-11 Fri ### 1.2 1.125 ### 85.3 85.3 0.0
2023-Aug-10 Thu 1.025 1.125 1.025 1.125 ### ### ###
2023-Aug-09 Wed ### ### 1 ### 4.3 4.3 0.0
2023-Aug-08 Tue 1.25 1.25 ### ### 1,254,058 783,786 2.3 2.3 0.0
2023-Aug-07 Mon ### 1.27 ### 1.27 1,185,146 ### 97.9 97.9 ###
2023-Aug-04 Fri ### 1.22 ### ### 616,183 375,871 ### ### 0.0
2023-Aug-03 Thu ### ### ### 1.21 663,584 0 ### ### ###
2023-Aug-02 Wed ### ### ### 1.175 1,233,075 0 ### ### ###
2023-Aug-01 Tue 1.21 1.255 1.185 1.185 ### ### 0.1
2023-Jul-31 Mon ### 1.24 1.1375 1.2 ### ### 0.1
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 98.5 98.5 0.0
2023-Jul-26 Wed 0.975 ### 0.975 ### 91.7 91.7 0.0
2023-Jul-25 Tue ### ### 0.975 ### 1,108,050 540,174 4.3 4.3 0.0
2023-Jul-24 Mon 1.125 1.125 ### ### 860,858 ### 11.7 11.7 0.0
2023-Jul-21 Fri ### 1.155 ### ### 81.7 81.7 0.0
2023-Jul-20 Thu ### ### 1.0625 ### 8.2 8.2 0.0
2023-Jul-19 Wed 1.245 1.29 ### ### 1,434,329 925,142 ### ### 0.0
2023-Jul-18 Tue ### 1.245 ### 1.23 1,750,277 1,089,547 96.8 96.8 0.1
2023-Jul-17 Mon ### ### ### 1.145 87.2 87.2 ###
2023-Jul-14 Fri ### ### 1.045 ### 26.6 26.6 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.885 ### 0.885 0.985 2,660,426 ### ### ### ###
2023-Jul-11 Tue ### 0.89 ### 0.88 95.9 95.9 0.1
2023-Jul-10 Mon 0.8 0.8275 0.785 ### ### ### 0.0
2023-Jul-07 Fri 0.74 0.81 0.74 ### ### ### 0.0
2023-Jul-06 Thu 0.79 0.79 ### 0.74 251,959 99,523 4.4 4.4 0.1
2023-Jul-05 Wed 0.775 0.8 0.76 0.79 289,627 ### ### ### ###
2023-Jul-04 Tue 0.77 0.78 0.74 0.78 214,953 ### 70.9 70.9 0.1
2023-Jul-03 Mon 0.75 ### 0.74 0.75 259,477 ### ### ### ###
2023-Jun-30 Fri 0.725 0.77 0.725 ### 88.4 88.4 0.0
2023-Jun-29 Thu 0.755 0.76 0.725 0.73 780,950 579,855 ### ### 0.1
2023-Jun-28 Wed 0.79 0.8 0.755 0.755 ### ### ###
2023-Jun-27 Tue 0.79 ### 0.755 ### ### ### 0.0
2023-Jun-26 Mon 0.83 0.83 0.77 0.79 ### ### ###
2023-Jun-23 Fri 0.83 0.85 0.83 0.83 554,029 465,384 ### ### ###
2023-Jun-22 Thu ### ### 0.825 ### 15.5 15.5 0.0
2023-Jun-21 Wed 0.87 ### 0.87 0.885 ### ### ###
2023-Jun-20 Tue 0.85 0.8725 ### 0.87 410,422 179,046 87.2 87.2 0.1
2023-Jun-19 Mon ### ### ### 0.85 ### ### ###
2023-Jun-16 Fri 0.84 0.87 ### ### 83.1 83.1 0.0
2023-Jun-15 Thu 0.85 0.875 0.825 0.845 629,374 ### ### ### ###
2023-Jun-14 Wed ### ### 0.85 0.855 880,641 374,272 ### ### ###
2023-Jun-13 Tue 0.89 0.955 ### ### 82.5 82.5 0.0
2023-Jun-09 Fri 0.83 0.85 0.825 0.85 272,229 ### 86.0 86.0 ###
2023-Jun-08 Thu 0.82 0.845 0.82 0.825 127,555 106,189 ### ### 0.1
2023-Jun-07 Wed 0.875 0.875 0.82 0.82 253,920 ### ### ### 0.1
2023-Jun-06 Tue 0.84 0.89 ### 0.855 84.8 84.8 ###
2023-Jun-05 Mon ### ### 0.82 0.84 7.9 7.9 ###
2023-Jun-02 Fri 0.845 ### 0.84 0.87 ### ### 0.1
2023-Jun-01 Thu ### ### 0.8 0.84 570,888 228,355 87.6 87.6 ###
2023-May-31 Wed 0.875 0.875 0.81 ### 5.5 5.5 0.0
2023-May-30 Tue ### 0.885 0.85 0.875 186,722 161,981 81.1 81.1 0.1
2023-May-29 Mon ### ### 0.85 0.855 ### ### ###
2023-May-26 Fri 0.885 ### ### ### 326,022 0 ### ### 0.0
2023-May-25 Thu 0.89 0.925 0.86 ### 945,042 843,449 81.5 81.5 0.0
2023-May-24 Wed ### ### 0.87 ### 15.9 15.9 0.0
2023-May-23 Tue ### ### 0.86 ### ### ### 0.0
2023-May-22 Mon ### ### 0.8525 ### 1,460,640 ### 8.4 8.4 0.0
2023-May-19 Fri ### ### 0.73 ### 2,322,480 ### ### ### 0.0
2023-May-18 Thu 0.75 0.77 0.7225 0.73 ### ### 0.1
2023-May-17 Wed 0.73 0.78 ### 0.745 356,481 139,027 ### ### ###
2023-May-16 Tue 0.74 0.75 ### ### ### ### 0.0
2023-May-15 Mon 0.785 0.785 ### 0.75 ### ### ###
2023-May-12 Fri 0.7 0.79 ### 0.77 97.3 97.3 0.1
2023-May-11 Thu 0.725 0.725 ### 0.7 ### ### ###
2023-May-10 Wed ### ### 0.685 ### 947,687 324,582 ### ### 0.0
2023-May-09 Tue ### ### 0.72 0.72 ### ### ###
2023-May-08 Mon 0.82 0.87 0.79 0.85 1,001,858 831,542 90.6 90.6 ###
2023-May-05 Fri 0.84 0.84 0.77 0.8 ### ### 0.1
2023-May-04 Thu 0.73 0.845 0.72 0.83 1,757,682 1,375,386 ### ### ###
2023-May-03 Wed ### 0.77 ### 0.74 2,089,651 ### 98.4 98.4 0.1
2023-May-02 Tue ### 0.7 ### ### 1,955,025 684,258 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.59 0.59 ### ### 0.0
2023-Apr-27 Thu ### ### 0.585 0.585 170,756 49,946 ### ### ###
2023-Apr-26 Wed ### 0.645 ### ### 22.0 22.0 0.0
2023-Apr-24 Mon 0.57 0.585 0.56 0.56 ### ### ###
2023-Apr-21 Fri 0.59 0.59 0.57 0.575 201,954 ### 15.9 15.9 ###
2023-Apr-20 Thu 0.585 ### 0.57 0.59 271,827 77,470 ### ### 0.0
2023-Apr-19 Wed 0.57 ### 0.57 0.575 62,885 17,922 76.9 76.9 ###
2023-Apr-18 Tue ### ### 0.57 0.585 ### ### ###
2023-Apr-17 Mon ### ### 0.58 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 838,186 0 95.7 95.7 0.0
2023-Apr-13 Thu ### ### 0.555 0.57 6.6 6.6 ###
2023-Apr-12 Wed 0.58 ### ### ### 361,071 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### 0.57 5.8 5.8 ###
2023-Apr-06 Thu 0.55 0.645 0.55 ### 814,479 486,651 96.6 96.6 0.0
2023-Apr-05 Wed ### ### 0.525 ### 7.2 7.2 0.0
2023-Apr-04 Tue 0.585 ### 0.53 ### 1,059,289 ### ### ### 0.0
2023-Apr-03 Mon 0.59 0.7 0.56 0.575 4,450,720 2,803,953 21.7 21.7 ###
2023-Mar-31 Fri 0.44 ### 0.44 0.455 276,887 ### ### ### 0.0
2023-Mar-30 Thu 0.43 0.44 0.42 0.44 169,344 ### ### ### ###
2023-Mar-29 Wed ### 0.445 0.42 0.43 331,671 143,447 25.7 25.7 ###
2023-Mar-28 Tue 0.44 0.445 ### ### 491,858 ### 21.4 21.4 0.0
2023-Mar-27 Mon 0.45 0.485 0.44 0.45 ### ### 0.0
2023-Mar-24 Fri 0.475 0.48 0.45 0.45 ### ### 0.0
2023-Mar-23 Thu 0.44 0.47 0.42 0.47 ### ### ###
2023-Mar-22 Wed 0.445 0.45 ### ### 213,376 ### ### ### 0.0
2023-Mar-21 Tue 0.46 0.46 0.4425 0.445 314,959 142,125 ### ### ###
2023-Mar-20 Mon 0.47 0.4725 0.45 0.45 ### ### 0.0
2023-Mar-17 Fri 0.49 0.5 0.47 0.48 2,628,273 ### 18.1 18.1 0.0
2023-Mar-16 Thu 0.49 0.49 0.47 0.48 305,650 ### 29.7 29.7 0.0
2023-Mar-15 Wed ### ### 0.48 0.49 27.6 27.6 ###
2023-Mar-14 Tue ### ### 0.445 0.48 13.5 13.5 0.0
2023-Mar-13 Mon 0.52 0.53 ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.54 ### 0.52 91.1 91.1 0.0
2023-Mar-09 Thu 0.51 0.5225 0.51 0.52 62,273 32,148 ### ### 0.0
2023-Mar-08 Wed 0.51 0.525 0.51 0.51 36,754 19,020 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 246,558 0 ### ### 0.0
2023-Mar-06 Mon 0.51 ### 0.5 ### 79.6 79.6 0.0
2023-Mar-03 Fri 0.52 0.52 ### 0.51 582,786 151,524 22.0 22.0 ###
2023-Mar-02 Thu 0.55 0.55 ### 0.52 181,743 49,979 6.1 6.1 0.0
2023-Mar-01 Wed 0.56 0.56 0.53 ### 309,258 168,545 8.4 8.4 0.0
2023-Feb-28 Tue 0.54 0.56 ### 0.56 694,084 194,343 89.3 89.3 ###
2023-Feb-27 Mon 0.545 0.545 0.53 0.54 ### ### 0.0
2023-Feb-24 Fri 0.54 0.54 0.525 0.54 65.1 65.1 0.0
2023-Feb-23 Thu 0.54 0.555 0.525 0.54 69.1 69.1 0.0
2023-Feb-22 Wed 0.55 0.56 0.525 0.55 68.1 68.1 ###
2023-Feb-21 Tue 0.555 0.56 0.52 0.555 ### ### ###
2023-Feb-20 Mon 0.55 0.56 0.53 0.56 ### ### ###
2023-Feb-17 Fri 0.57 0.57 0.55 0.55 117,578 65,843 15.3 15.3 ###
2023-Feb-16 Thu 0.57 0.575 0.55 ### 111,678 ### 28.0 28.0 0.0
2023-Feb-15 Wed 0.585 0.585 0.55 0.57 ### ### ###
2023-Feb-14 Tue 0.55 0.59 0.55 0.585 ### ### ###
2023-Feb-13 Mon 0.55 0.59 0.53 0.56 528,241 ### ### ### ###
2023-Feb-10 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2023-Feb-09 Thu 0.59 ### 0.555 0.56 359,874 ### ### ### ###
2023-Feb-08 Wed 0.59 ### 0.58 0.58 204,247 ### ### ### ###
2023-Feb-07 Tue 0.575 ### ### ### 249,259 0 ### ### 0.0
2023-Feb-06 Mon 0.59 0.59 0.57 0.58 ### ### ###
2023-Feb-03 Fri 0.59 ### ### 0.57 628,429 0 ### ### ###
2023-Feb-02 Thu ### ### 0.59 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 56,326 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 700,670 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 668,344 0 ### ### 0.0
2023-Jan-27 Fri ### 0.71 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.675 0.71 ### ### 353,942 125,649 ### ### 0.0
2023-Jan-24 Tue 0.745 0.75 0.685 ### ### ### 0.0
2023-Jan-23 Mon ### 0.74 0.7 0.71 ### ### ###
2023-Jan-20 Fri ### 0.8 0.7 0.7 0.7 0.7 ###
2023-Jan-19 Thu 0.725 0.82 0.7 0.79 1,825,770 1,387,585 ### ### ###
2023-Jan-18 Wed ### ### 0.655 0.725 1,376,771 ### 97.7 97.7 ###
2023-Jan-17 Tue 0.58 ### 0.56 ### ### ### 0.0
2023-Jan-16 Mon ### 0.58 ### 0.58 97.2 97.2 ###
2023-Jan-13 Fri 0.545 ### 0.54 0.54 271,177 ### 23.9 23.9 0.0
2023-Jan-12 Thu 0.545 0.55 0.53 0.545 ### ### 0.0
2023-Jan-11 Wed 0.53 0.54 0.52 ### ### ### 0.0
2023-Jan-10 Tue 0.5 0.53 0.5 0.53 237,228 122,172 ### ### 0.0
2023-Jan-09 Mon 0.49 0.51 0.49 ### 86.2 86.2 0.0
2023-Jan-06 Fri 0.485 0.5025 0.47 0.48 325,656 158,350 ### ### 0.0
2023-Jan-05 Thu 0.475 0.52 0.47 0.48 375,373 ### 72.7 72.7 0.0
2023-Jan-04 Wed 0.485 0.49 0.47 0.47 ### ### ###
2023-Jan-03 Tue 0.485 0.49 0.475 0.48 ### ### 0.0
2022-Dec-30 Fri ### 0.51 0.485 0.485 134,687 ### ### ### 0.0
2022-Dec-29 Thu 0.5 0.51 0.485 ### 95,229 47,376 ### ### 0.0
2022-Dec-28 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2022-Dec-23 Fri 0.485 ### 0.485 0.51 ### ### ###
2022-Dec-22 Thu ### 0.53 0.48 0.48 445,484 ### 13.4 13.4 0.0
2022-Dec-21 Wed 0.47 0.485 0.46 0.48 261,351 123,488 ### ### 0.0
2022-Dec-20 Tue ### ### 0.4625 0.475 682,321 157,786 ### ### ###
2022-Dec-19 Mon 0.52 0.52 0.5 0.5 12.1 12.1 0.0
2022-Dec-16 Fri 0.52 ### 0.5 0.52 63.6 63.6 0.0
2022-Dec-15 Thu 0.55 0.55 0.5 0.54 324,548 170,387 ### ### 0.0
2022-Dec-14 Wed 0.555 ### 0.52 0.55 656,583 ### 29.1 29.1 ###
2022-Dec-13 Tue 0.555 0.59 0.55 0.58 94.0 94.0 ###
2022-Dec-12 Mon ### ### 0.55 ### 10.0 10.0 0.0
2022-Dec-09 Fri ### ### 0.585 0.59 245,721 71,873 22.6 22.6 0.0
2022-Dec-08 Thu ### ### 0.585 ### ### ### 0.0
2022-Dec-07 Wed ### 0.625 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 235,887 0 21.7 21.7 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.675 ### ### 219,321 74,020 24.3 24.3 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.59 0.655 801,547 236,456 ### ### ###
2022-Nov-29 Tue 0.55 ### 0.55 0.59 97.1 97.1 0.0
2022-Nov-28 Mon ### ### 0.555 0.56 1,342,083 372,428 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.58 ### 0.58 ### 872,155 252,924 92.1 92.1 0.0
2022-Nov-23 Wed 0.645 0.645 0.5825 ### 618,973 ### ### ### 0.0
2022-Nov-22 Tue 0.575 ### 0.56 ### 634,927 177,779 ### ### 0.0
2022-Nov-21 Mon 0.545 0.59 0.545 0.55 539,324 ### 83.5 83.5 ###
2022-Nov-18 Fri 0.525 0.555 0.525 0.54 87.7 87.7 0.0
2022-Nov-17 Thu 0.525 0.545 0.525 0.53 ### ### 0.0
2022-Nov-16 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2022-Nov-15 Tue 0.54 0.54 0.525 0.525 343,386 182,853 ### ### 0.0
2022-Nov-14 Mon 0.53 0.545 0.525 ### 565,852 ### ### ### 0.0
2022-Nov-11 Fri 0.55 0.56 0.52 0.525 9.6 9.6 0.0
2022-Nov-10 Thu ### ### 0.525 0.525 ### ### 0.0
2022-Nov-09 Wed 0.53 ### 0.52 0.525 30.1 30.1 0.0
2022-Nov-08 Tue 0.53 0.54 0.52 0.52 131,056 69,459 ### ### 0.0
2022-Nov-07 Mon ### 0.545 ### 0.525 227,528 ### ### ### 0.0
2022-Nov-04 Fri 0.545 0.545 0.51 ### 19.7 19.7 0.0
2022-Nov-03 Thu 0.54 0.55 0.525 ### 129,671 ### ### ### 0.0
2022-Nov-02 Wed 0.53 0.555 0.52 0.55 ### ### ###
2022-Nov-01 Tue 0.51 ### 0.51 0.52 255,823 ### 76.0 76.0 0.0
2022-Oct-31 Mon 0.54 0.54 0.51 0.51 303,186 159,172 10.1 10.1 ###
2022-Oct-28 Fri 0.53 0.55 0.52 0.52 197,629 ### ### ### 0.0
2022-Oct-27 Thu 0.545 0.545 ### 0.53 152,243 41,486 ### ### 0.0
2022-Oct-26 Wed 0.52 0.545 ### 0.53 ### ### 0.0
2022-Oct-25 Tue 0.55 0.55 0.51 ### 7.1 7.1 0.0
2022-Oct-24 Mon 0.55 0.56 0.54 0.54 25.8 25.8 0.0
2022-Oct-21 Fri 0.55 ### 0.54 0.54 21.3 21.3 0.0
2022-Oct-20 Thu 0.59 0.59 0.54 0.54 355,747 ### ### ### 0.0
2022-Oct-19 Wed 0.55 ### 0.545 0.585 520,971 ### ### ### ###
2022-Oct-18 Tue ### ### 0.53 0.54 68.7 68.7 0.0
2022-Oct-17 Mon ### 0.585 ### ### ### ### 0.0
2022-Oct-14 Fri 0.56 0.57 ### ### 1,886,378 ### 2.5 2.5 0.0
2022-Oct-13 Thu 0.545 ### 0.525 0.53 18.4 18.4 0.0
2022-Oct-12 Wed ### 0.51 0.5 0.5 343,447 173,440 ### ### 0.0
2022-Oct-11 Tue 0.52 0.53 0.5 ### 458,658 ### 22.5 22.5 0.0
2022-Oct-10 Mon 0.52 0.52 0.5 0.51 ### ### ###
2022-Oct-07 Fri 0.53 0.53 ### 0.51 264,051 69,973 10.2 10.2 ###
2022-Oct-06 Thu 0.51 ### ### 0.52 ### ### 0.0
2022-Oct-05 Wed 0.49 0.52 0.48 ### ### ### 0.0
2022-Oct-04 Tue 0.51 0.51 0.475 ### 12.4 12.4 0.0
2022-Oct-03 Mon 0.53 0.53 0.5 0.51 18.7 18.7 ###
2022-Sep-30 Fri 0.53 0.53 0.51 0.53 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.54 ### 0.54 ### ### 0.0
2022-Sep-28 Wed 0.52 ### 0.5 ### 514,983 128,745 37.3 37.3 0.0
2022-Sep-27 Tue ### 0.54 0.5 0.53 788,377 409,956 ### ### 0.0
2022-Sep-26 Mon 0.455 0.49 0.43 0.49 1,141,478 525,079 97.3 97.3 ###
2022-Sep-23 Fri 0.485 ### 0.45 ### 18.1 18.1 0.0
2022-Sep-21 Wed 0.51 ### 0.475 0.48 6.6 6.6 0.0
2022-Sep-20 Tue 0.52 0.52 0.5 ### ### ### 0.0
2022-Sep-19 Mon 0.57 0.58 0.5 0.5 1.3 1.3 0.0
2022-Sep-16 Fri 0.54 0.58 0.525 0.555 ### ### ###
2022-Sep-15 Thu 0.52 0.57 0.52 0.55 ### ### ###
2022-Sep-14 Wed 0.5 0.51 0.48 0.51 ### ### ###
2022-Sep-13 Tue 0.5 0.53 0.49 0.5 63.3 63.3 0.0
2022-Sep-12 Mon 0.48 0.51 0.455 0.49 ### ### ###
2022-Sep-09 Fri 0.485 0.52 0.47 0.47 3,627,625 1,795,674 12.5 12.5 ###
2022-Sep-08 Thu 0.52 0.58 0.47 0.48 10,577,980 ### 3.8 3.8 0.0
2022-Sep-07 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Sep-06 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Sep-05 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Sep-02 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Sep-01 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Aug-31 Wed 0.72 0.745 ### 0.72 3,230,085 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.72 0.74 0.71 ### 28.3 28.3 0.0
2022-Aug-29 Mon 0.77 0.77 0.71 ### 6.1 6.1 0.0
2022-Aug-26 Fri 0.78 0.78 0.75 0.775 ### ### 0.1
2022-Aug-25 Thu 0.73 0.78 ### 0.76 89.9 89.9 0.1
2022-Aug-24 Wed ### 0.81 ### 0.73 1,830,380 ### ### ### 0.1
2022-Aug-23 Tue 0.74 0.78 0.725 0.78 746,928 ### 95.4 95.4 0.1
2022-Aug-22 Mon 0.755 ### 0.74 0.74 28.9 28.9 0.1
2022-Aug-19 Fri 0.775 0.785 0.745 0.755 993,545 ### ### ### ###
2022-Aug-18 Thu ### 0.8 0.75 0.76 11.9 11.9 0.1
2022-Aug-17 Wed ### 0.875 0.785 ### 6.8 6.8 0.0
2022-Aug-16 Tue 0.945 ### 0.83 0.85 ### ### ###
2022-Aug-15 Mon 1 ### ### ### 1,303,079 0 ### ### 0.0
2022-Aug-12 Fri ### ### 0.945 0.975 ### ### ###
2022-Aug-11 Thu ### ### ### ### 731,845 0 88.1 88.1 0.0
2022-Aug-10 Wed ### ### ### ### 987,122 0 1.8 1.8 0.0
2022-Aug-09 Tue ### ### ### ### 1,781,480 0 92.9 92.9 0.0
2022-Aug-08 Mon ### ### 0.925 1 989,179 ### ### ### ###
2022-Aug-05 Fri ### 0.975 ### ### 637,944 ### 21.1 21.1 0.0
2022-Aug-04 Thu ### ### 0.925 0.955 595,576 275,453 35.7 35.7 0.1
2022-Aug-03 Wed ### ### 0.86 ### 84.2 84.2 0.0
2022-Aug-02 Tue ### ### ### ### 17.8 17.8 0.0
2022-Aug-01 Mon ### 0.975 0.89 0.89 ### ### ###
2022-Jul-29 Fri 0.89 0.925 0.875 ### 718,952 647,056 81.6 81.6 0.0
2022-Jul-28 Thu 0.845 ### 0.845 0.89 88.3 88.3 ###
2022-Jul-27 Wed 0.84 0.845 ### 0.825 23.9 23.9 0.1
2022-Jul-26 Tue 0.86 0.86 0.825 ### 17.6 17.6 0.0
2022-Jul-25 Mon 0.875 0.885 0.825 0.845 544,727 465,741 ### ### ###
2022-Jul-22 Fri ### ### 0.825 0.875 1,224,523 ### ### ### 0.1
2022-Jul-21 Thu 0.88 ### ### ### 74.2 74.2 0.0
2022-Jul-20 Wed ### 0.8725 0.84 0.85 816,024 698,720 ### ### ###
2022-Jul-19 Tue 0.89 ### 0.845 0.845 728,577 307,823 ### ### ###
2022-Jul-18 Mon ### ### 0.82 ### 96.1 96.1 0.0
2022-Jul-15 Fri ### ### 0.78 ### 2.7 2.7 0.0
2022-Jul-14 Thu ### ### 0.89 ### 479,441 213,351 ### ### 0.0
2022-Jul-13 Wed ### ### 0.8775 ### 905,951 397,486 ### ### 0.0
2022-Jul-12 Tue 0.955 ### 0.875 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,057,372 0 ### ### 0.0
2022-Jul-08 Fri ### 1.055 1 ### 1,648,977 1,694,323 7.7 7.7 0.0
2022-Jul-07 Thu ### ### ### ### 1,384,588 0 4.9 4.9 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### 1 1,541,983 0 70.3 70.3 ###
2022-Jul-04 Mon ### ### 0.975 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 2,055,025 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 4,214,043 0 ### ### 0.0
2022-Jun-29 Wed 1.28 1.28 ### ### 2.8 2.8 0.0
2022-Jun-28 Tue 1.54 1.54 1.54 1.54 0 ###
2022-Jun-27 Mon 1.52 1.575 ### 1.54 470,370 ### ### ### ###
2022-Jun-24 Fri 1.43 1.555 1.43 ### ### ### 0.0
2022-Jun-23 Thu 1.43 1.49 ### 1.42 371,154 ### 45.7 45.7 ###
2022-Jun-22 Wed 1.57 ### ### 1.44 876,774 0 ### ### 0.1
2022-Jun-21 Tue 1.59 ### 1.55 1.555 337,684 ### ### ### ###
2022-Jun-20 Mon ### 1.7 1.56 ### 31.3 31.3 0.0
2022-Jun-17 Fri ### ### 1.56 1.645 505,155 394,020 81.2 81.2 0.1
2022-Jun-16 Thu ### 1.71 1.625 1.645 ### ### 0.1
2022-Jun-15 Wed 1.675 ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.75 1.77 ### 1.71 43.3 43.3 0.1
2022-Jun-10 Fri ### ### 1.82 1.84 396,355 360,683 ### ### ###
2022-Jun-09 Thu 1.84 ### 1.825 ### 95.5 95.5 0.0
2022-Jun-08 Wed 1.78 1.89 1.755 1.845 699,655 1,275,121 ### ### ###
2022-Jun-07 Tue 1.82 1.82 1.74 1.755 543,752 967,878 ### ### 0.1
2022-Jun-06 Mon ### ### ### 1.83 480,056 0 20.1 20.1 ###
2022-Jun-03 Fri 1.875 ### 1.875 ### 366,156 343,271 80.4 80.4 0.0
2022-Jun-02 Thu ### ### 1.84 1.86 260,081 239,274 ### ### 0.1
2022-Jun-01 Wed ### ### 1.87 1.87 14.0 14.0 ###
2022-May-31 Tue ### ### ### ### 538,753 0 ### ### 0.0
2022-May-30 Mon 1.945 1.985 ### ### 29.1 29.1 0.0
2022-May-27 Fri 1.87 ### 1.87 ### 485,279 ### ### ### 0.0
2022-May-26 Thu 1.77 1.875 1.76 1.855 443,544 806,141 ### ### 0.1
2022-May-25 Wed 1.855 1.855 1.74 1.77 1,109,877 ### 9.9 9.9 ###
2022-May-24 Tue ### ### 1.855 1.855 357,057 331,170 ### ### 0.1
2022-May-23 Mon 1.945 ### ### ### 381,848 0 75.0 75.0 0.0
2022-May-20 Fri ### ### ### 1.955 342,059 0 ### ### ###
2022-May-19 Thu ### ### ### 1.955 34.6 34.6 ###
2022-May-18 Wed 1.945 ### ### ### 441,454 0 ### ### 0.0
2022-May-17 Tue ### ### 1.89 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 1.89 1.925 1.85 1.87 ### ### ###
2022-May-12 Thu ### ### 1.87 1.89 ### ### ###
2022-May-11 Wed 2 2 1.88 1.925 507,081 ### ### ### 0.1
2022-May-10 Tue ### 2.085 ### ### ### ### 0.0
2022-May-09 Mon ### 2.085 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 360,847 0 38.7 38.7 0.0
2022-May-05 Thu ### ### ### ### 301,559 0 94.8 94.8 0.0
2022-May-04 Wed ### ### 2 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 2.21 ### ### 315,481 ### ### ### 0.0
2022-Apr-29 Fri ### 2.23 ### 2.22 ### ### 0.2
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 32.3 32.3 0.0
2022-Apr-26 Tue ### 2.2 ### ### 470,974 518,071 ### ### 0.0
2022-Apr-22 Fri 2.23 2.28 ### 2.23 69.2 69.2 ###
2022-Apr-21 Thu ### ### 2.25 2.27 253,985 ### 30.7 30.7 0.2
2022-Apr-20 Wed 2.25 ### 2.25 ### 554,056 ### ### ### 0.0
2022-Apr-19 Tue ### ### 2.2 2.25 734,380 ### 13.7 13.7 ###
2022-Apr-14 Thu ### 2.41 ### ### 394,582 475,471 63.5 63.5 0.0
2022-Apr-13 Wed ### 2.45 ### ### 659,240 ### ### ### 0.0
2022-Apr-12 Tue 2.4 2.46 ### 2.43 ### ### ###
2022-Apr-11 Mon ### ### 2.45 2.45 6.2 6.2 0.2
2022-Apr-08 Fri 2.72 2.81 ### ### 583,276 ### ### ### 0.0
2022-Apr-07 Thu 2.78 2.81 ### 2.75 368,053 ### ### ### ###
2022-Apr-06 Wed 2.78 2.81 ### 2.79 461,076 ### ### ### ###
2022-Apr-05 Tue 2.8 2.86 2.72 2.85 888,828 ### 83.1 83.1 ###
2022-Apr-04 Mon ### 2.74 2.57 2.74 76.8 76.8 0.2
2022-Apr-01 Fri ### ### ### 2.7 653,925 0 2.1 2.1 0.2
2022-Mar-31 Thu ### ### 2.86 2.87 ### ### ###
2022-Mar-30 Wed 2.88 3 2.86 ### 85.3 85.3 0.0
2022-Mar-29 Tue ### ### 2.84 2.86 1,712,924 2,432,352 21.7 21.7 0.2
2022-Mar-28 Mon ### ### 2.75 2.75 761,650 ### 9.1 9.1 ###
2022-Mar-25 Fri ### ### 2.87 ### ### ### 0.0
2022-Mar-24 Thu 3.24 3.24 2.79 2.89 ### ### ###
2022-Mar-23 Wed 3.21 ### ### 3.28 1,475,723 0 ### ### 0.2
2022-Mar-22 Tue ### ### 3 ### 1,328,443 ### 91.0 91.0 0.0
2022-Mar-21 Mon 2.77 ### 2.75 ### 1,744,749 2,399,029 96.6 96.6 0.0
2022-Mar-18 Fri 2.57 2.72 ### 2.72 5,177,688 7,041,655 93.0 93.0 0.2
2022-Mar-17 Thu 2.45 ### 2.43 2.51 1,994,079 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 2,244,347 0 ### ### 0.0
2022-Mar-15 Tue 1.85 1.975 ### ### ### ### 0.0
2022-Mar-14 Mon ### 1.985 1.855 1.855 6.7 6.7 0.1
2022-Mar-11 Fri ### 1.9775 1.885 ### ### ### 0.0
2022-Mar-10 Thu 1.84 ### 1.825 ### ### ### 0.0
2022-Mar-09 Wed 1.645 1.81 ### 1.81 1,065,640 ### 97.4 97.4 ###
2022-Mar-08 Tue ### 1.725 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,088,622 0 48.5 48.5 0.0
2022-Mar-04 Fri 1.77 ### 1.71 1.73 31.9 31.9 ###
2022-Mar-03 Thu 1.83 1.83 1.725 1.77 1,799,040 ### ### ### ###
2022-Mar-02 Wed ### ### 1.8 1.82 19.8 19.8 ###
2022-Mar-01 Tue 1.875 1.955 1.84 1.885 ### ### 0.1
2022-Feb-28 Mon ### ### 1.77 1.84 1.1 1.1 ###
2022-Feb-25 Fri 1.945 ### 1.945 ### 92.4 92.4 0.0
2022-Feb-24 Thu ### ### 1.84 1.855 832,374 765,784 26.9 26.9 0.1
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 2 2 1.89 1.89 679,928 1,322,459 ### ### ###
2022-Feb-21 Mon ### ### ### 2 ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 300,386 0 12.0 12.0 0.0
2022-Feb-17 Thu ### 2.22 ### ### 365,842 406,084 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 28.8 28.8 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 2.24 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 2.2 250,971 0 ### ### 0.2
2022-Feb-10 Thu ### 2.4 2.22 2.27 10.7 10.7 0.2
2022-Feb-09 Wed ### ### ### ### 887,644 0 95.9 95.9 0.0
2022-Feb-08 Tue 2.25 ### ### ### ### ### 0.0
2022-Feb-07 Mon 2.25 2.26 ### 2.26 ### ### ###
2022-Feb-04 Fri 2.22 ### 2.21 2.24 ### ### ###
2022-Feb-03 Thu ### ### ### 2.2 500,549 0 ### ### 0.2
2022-Feb-02 Wed ### ### ### ### 643,788 0 ### ### 0.0
2022-Feb-01 Tue ### 2.24 ### ### ### ### 0.0
2022-Jan-31 Mon 1.87 ### 1.855 ### 977,129 906,287 ### ### 0.0
2022-Jan-28 Fri 1.825 1.875 1.77 1.86 1,531,685 ### ### ### 0.1
2022-Jan-27 Thu ### ### ### 1.83 ### ### ###
2022-Jan-25 Tue ### ### ### ### 37.8 37.8 0.0
2022-Jan-24 Mon ### ### ### 1.985 ### ### ###
2022-Jan-21 Fri ### ### ### ### 761,181 0 ### ### 0.0
2022-Jan-20 Thu ### 2.21 ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 786,974 0 33.6 33.6 0.0
2022-Jan-18 Tue 2.2 2.23 ### 2.2 65.6 65.6 0.2
2022-Jan-17 Mon ### 2.22 ### ### 426,025 472,887 67.1 67.1 0.0
2022-Jan-14 Fri 2.23 2.23 ### ### 841,485 938,255 18.1 18.1 0.0
2022-Jan-13 Thu ### ### 2.22 2.22 ### ### 0.2
2022-Jan-12 Wed ### ### 2.28 ### 73.2 73.2 0.0
2022-Jan-11 Tue ### ### ### ### 458,582 0 ### ### 0.0
2022-Jan-10 Mon 2.26 2.26 ### 2.2 16.7 16.7 0.2
2022-Jan-07 Fri 2.28 ### 2.23 2.24 366,972 409,173 19.7 19.7 ###
2022-Jan-06 Thu 2.26 ### ### 2.27 84.5 84.5 0.2
2022-Jan-05 Wed ### ### 2.27 2.27 560,579 636,257 9.5 9.5 0.2
2022-Jan-04 Tue ### 2.43 ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 2.41 ### ### ### ### 0.0
2021-Dec-29 Wed 2.4 2.41 ### ### 223,485 ### 18.3 18.3 0.0
2021-Dec-24 Fri ### 2.41 ### ### 242,877 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 237,025 0 24.7 24.7 0.0
2021-Dec-22 Wed ### ### ### ### 227,521 0 28.1 28.1 0.0
2021-Dec-21 Tue ### ### 2.25 ### ### ### 0.0
2021-Dec-20 Mon ### ### 2.23 2.28 45.6 45.6 0.2
2021-Dec-17 Fri 2.26 ### 2.25 2.28 581,681 ### ### ### 0.2
2021-Dec-16 Thu ### ### 2.26 2.26 ### ### ###
2021-Dec-15 Wed 2.46 2.46 ### ### ### ### 0.0
2021-Dec-14 Tue 2.59 2.59 2.45 2.45 6.4 6.4 0.2
2021-Dec-13 Mon 2.74 2.74 2.55 2.55 ### ### 0.2
2021-Dec-10 Fri 2.52 2.74 2.51 2.72 1,278,043 ### ### ### 0.2
2021-Dec-09 Thu 2.53 2.56 2.5 2.5 305,547 ### ### ### 0.2
2021-Dec-08 Wed 2.5 2.56 2.45 2.51 659,744 1,652,658 63.2 63.2 ###
2021-Dec-07 Tue ### 2.5 ### 2.47 1,029,779 1,287,223 ### ### ###
2021-Dec-06 Mon 2.41 2.42 2.28 ### ### ### 0.0
2021-Dec-03 Fri 2.41 ### 2.41 2.42 75.7 75.7 0.2
2021-Dec-02 Thu 2.45 2.45 ### ### ### ### 0.0
2021-Dec-01 Wed 2.49 2.5 2.4 2.47 893,273 ### ### ### ###
2021-Nov-30 Tue 2.5 ### 2.47 2.47 5,830,355 7,200,488 24.6 24.6 ###
2021-Nov-29 Mon 2.4 ### 2.4 2.57 1,377,557 ### ### ### ###
2021-Nov-26 Fri 2.71 2.71 2.44 2.51 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:41:27 thru 2024-04-17 04:41:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000