Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:51:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EOS .. Friday 19th April 2024

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2017-Jan-09 Mon 1.78 1.79 ### 1.74 24,184 21,644 ### ### 0.1
2017-Jan-06 Fri 1.76 ### 1.74 1.79 28,253 24,580 84.4 84.4 0.1
2017-Jan-05 Thu 1.725 1.78 1.725 1.74 22,255 ### 76.9 76.9 0.1
2017-Jan-04 Wed 1.78 1.8 1.72 1.72 61,484 ### 7.9 7.9 0.1
2017-Jan-03 Tue 1.73 1.78 1.73 ### 95,970 168,427 83.8 83.8 0.0
2016-Dec-30 Fri 1.73 1.73 ### 1.73 14,558 ### ### ### ###
2016-Dec-29 Thu 1.7 1.73 1.7 1.73 82.6 82.6 ###
2016-Dec-28 Wed ### ### ### ### 28,045 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 15,324 0 18.7 18.7 0.0
2016-Dec-22 Thu ### ### ### ### 62,674 0 77.3 77.3 0.0
2016-Dec-21 Wed ### ### ### ### 26.2 26.2 0.0
2016-Dec-20 Tue ### ### ### ### 9,879 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 21.1 21.1 0.0
2016-Dec-16 Fri ### ### ### ### 91.2 91.2 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed 1.72 1.73 ### ### ### ### 0.0
2016-Dec-13 Tue 1.72 1.77 1.7 ### 71,672 124,350 34.4 34.4 0.0
2016-Dec-12 Mon ### 1.75 ### 1.71 123,954 108,459 ### ### 0.1
2016-Dec-09 Fri 1.58 ### 1.58 ### ### ### 0.0
2016-Dec-08 Thu 1.52 ### 1.52 1.58 115,385 ### 91.2 91.2 0.1
2016-Dec-07 Wed 1.5 ### 1.49 1.5 64.6 64.6 0.1
2016-Dec-06 Tue 1.49 1.52 1.49 1.5 78.5 78.5 0.1
2016-Dec-05 Mon 1.45 1.49 1.42 1.49 91.9 91.9 ###
2016-Dec-02 Fri ### 1.45 ### 1.42 72,945 52,885 ### ### ###
2016-Dec-01 Thu ### ### 1.325 ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 80.3 80.3 0.0
2016-Nov-29 Tue 1.4 1.41 ### ### 25.3 25.3 0.0
2016-Nov-28 Mon 1.43 1.47 ### ### ### ### 0.0
2016-Nov-25 Fri 1.385 1.43 ### 1.42 ### ### ###
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 1.4 ### 1.4 ### ### ###
2016-Nov-22 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2016-Nov-21 Mon ### ### ### ### 93.3 93.3 0.0
2016-Nov-18 Fri 1.29 ### 1.29 ### 35,685 ### ### ### 0.0
2016-Nov-17 Thu 1.29 1.29 1.28 1.285 100,126 ### ### ### ###
2016-Nov-16 Wed ### ### 1.285 1.285 38,144 ### ### ### ###
2016-Nov-15 Tue ### ### ### ### 65,971 0 ### ### 0.0
2016-Nov-14 Mon 1.255 ### 1.255 1.29 83,148 52,175 ### ### 0.1
2016-Nov-11 Fri 1.2 1.27 1.2 1.26 ### ### ###
2016-Nov-10 Thu ### 1.27 ### ### ### ### 0.0
2016-Nov-09 Wed ### 1.125 ### 1.125 23,082 12,983 ### ### ###
2016-Nov-08 Tue ### ### ### ### 579 0 69.8 69.8 0.0
2016-Nov-07 Mon ### 1.145 ### ### 7,580 ### 22.1 22.1 0.0
2016-Nov-04 Fri ### ### 1.125 ### 38,720 21,780 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 80,927 0 77.3 77.3 0.0
2016-Nov-02 Wed ### ### ### ### 18.4 18.4 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 1.21 ### ### 34,358 20,786 12.2 12.2 0.0
2016-Oct-28 Fri 1.25 1.25 ### ### ### ### 0.0
2016-Oct-27 Thu 1.2 1.25 ### 1.25 ### ### ###
2016-Oct-26 Wed ### 1.155 ### 1.155 ### ### 0.1
2016-Oct-25 Tue ### 1.145 ### 1.145 89.2 89.2 ###
2016-Oct-24 Mon ### ### ### ### 50,921 0 ### ### 0.0
2016-Oct-21 Fri ### 1.225 ### ### 80.7 80.7 0.0
2016-Oct-20 Thu ### ### ### ### 27,828 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 22.5 22.5 0.0
2016-Oct-18 Tue 1.125 1.125 ### ### 25,972 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 10,888 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 80.4 80.4 0.0
2016-Oct-13 Thu ### ### ### ### 41,953 0 10.0 10.0 0.0
2016-Oct-12 Wed ### 1.145 ### ### 29,553 ### ### ### 0.0
2016-Oct-11 Tue 1.145 ### 1.145 ### 47,453 ### ### ### 0.0
2016-Oct-10 Mon ### ### 1.145 1.145 21,978 12,582 ### ### ###
2016-Oct-07 Fri ### ### ### ### 83.5 83.5 0.0
2016-Oct-06 Thu ### 1.2 ### ### ### ### 0.0
2016-Oct-05 Wed 1.21 1.21 ### 1.2 32.1 32.1 0.1
2016-Oct-04 Tue ### 1.225 1.2 1.225 45,528 ### 82.2 82.2 0.1
2016-Oct-03 Mon 1.225 1.225 ### ### 9,423 5,771 ### ### 0.0
2016-Sep-30 Fri 1.2 1.2 1.175 1.2 33,770 ### ### ### 0.1
2016-Sep-29 Thu ### 1.22 ### 1.22 55,774 34,022 ### ### 0.1
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### 1.21 1.155 ### ### ### 0.0
2016-Sep-26 Mon 1.175 1.175 ### 1.175 60,450 ### 70.4 70.4 ###
2016-Sep-23 Fri 1.185 1.22 ### ### 24.6 24.6 0.0
2016-Sep-22 Thu 1.28 1.28 1.125 ### 208,625 250,871 2.6 2.6 0.0
2016-Sep-21 Wed 1.275 ### 1.27 1.27 29.1 29.1 ###
2016-Sep-20 Tue ### ### 1.275 1.275 23.0 23.0 ###
2016-Sep-19 Mon 1.345 1.345 ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 1.345 ### 17,781 11,957 ### ### 0.0
2016-Sep-15 Thu 1.345 ### 1.345 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 83.4 83.4 0.0
2016-Sep-13 Tue ### ### ### ### 33,555 0 17.3 17.3 0.0
2016-Sep-12 Mon ### ### ### ### 30.0 30.0 0.0
2016-Sep-09 Fri ### ### ### 1.345 ### ### ###
2016-Sep-08 Thu ### ### ### ### 40,657 0 84.8 84.8 0.0
2016-Sep-07 Wed ### ### 1.29 ### 22,650 ### 65.0 65.0 0.0
2016-Sep-06 Tue 1.28 ### 1.28 1.28 15,574 ### ### ### ###
2016-Sep-05 Mon 1.26 ### 1.26 ### 89.1 89.1 0.0
2016-Sep-02 Fri ### ### 1.27 1.27 62,380 ### ### ### ###
2016-Sep-01 Thu ### 1.345 ### ### 10,141 ### ### ### 0.0
2016-Aug-31 Wed ### ### 1.27 ### 58,952 ### ### ### 0.0
2016-Aug-30 Tue ### 1.325 1.28 ### 65,027 ### 78.1 78.1 0.0
2016-Aug-29 Mon ### ### 1.245 1.27 295,156 ### ### ### ###
2016-Aug-26 Fri 1.55 1.55 ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 1.52 1.55 ### ### ###
2016-Aug-24 Wed 1.55 ### 1.55 1.56 72,850 56,458 ### ### ###
2016-Aug-23 Tue 1.59 1.59 1.51 1.58 71,176 110,322 30.5 30.5 0.1
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 1.7 1.7 ### ### 75,848 64,470 ### ### 0.0
2016-Aug-18 Thu 1.71 ### ### ### ### ### 0.0
2016-Aug-17 Wed 1.75 1.75 1.71 1.72 25,176 43,554 22.7 22.7 0.1
2016-Aug-16 Tue 1.8 1.8 1.75 1.77 23.7 23.7 ###
2016-Aug-15 Mon 1.77 1.8 1.76 1.8 ### ### 0.1
2016-Aug-12 Fri 1.75 1.79 1.75 1.79 ### ### 0.1
2016-Aug-11 Thu 1.79 1.79 1.74 1.74 22,442 ### 14.5 14.5 0.1
2016-Aug-10 Wed 1.8 1.8 1.75 1.8 ### ### 0.1
2016-Aug-09 Tue 1.83 ### 1.81 1.83 29,640 26,824 ### ### ###
2016-Aug-08 Mon 1.75 1.83 1.75 1.82 ### ### ###
2016-Aug-05 Fri 1.74 ### 1.725 1.725 ### ### ###
2016-Aug-04 Thu 1.8 1.8 1.73 1.74 66,526 ### 10.7 10.7 0.1
2016-Aug-03 Wed 1.76 1.8 1.74 1.8 36,370 64,374 ### ### 0.1
2016-Aug-02 Tue 1.85 1.85 1.75 1.75 8.6 8.6 0.1
2016-Aug-01 Mon 1.86 1.87 ### 1.84 ### ### ###
2016-Jul-29 Fri 1.84 1.855 1.82 1.84 52,675 ### ### ### ###
2016-Jul-28 Thu 1.83 1.86 1.81 1.825 ### ### ###
2016-Jul-27 Wed 1.78 1.82 1.745 1.78 42,376 ### ### ### 0.1
2016-Jul-26 Tue ### 1.8 1.655 1.775 ### ### ###
2016-Jul-25 Mon ### 1.75 ### 1.745 ### ### 0.1
2016-Jul-22 Fri 1.78 1.78 ### ### ### ### 0.0
2016-Jul-21 Thu 1.8 1.82 1.75 1.75 27,854 ### 15.8 15.8 0.1
2016-Jul-20 Wed 1.775 1.78 1.71 1.78 64.3 64.3 0.1
2016-Jul-19 Tue ### 1.75 ### 1.73 ### ### ###
2016-Jul-18 Mon 1.74 1.8 1.71 1.71 46,771 82,083 ### ### 0.1
2016-Jul-15 Fri 1.75 1.77 ### 1.71 164,444 ### 16.5 16.5 0.1
2016-Jul-14 Thu ### ### 1.75 1.75 ### ### 0.1
2016-Jul-13 Wed 1.87 1.875 1.81 1.825 ### ### ###
2016-Jul-12 Tue 1.88 ### 1.855 1.87 ### ### ###
2016-Jul-11 Mon ### ### 1.88 1.885 18.7 18.7 0.1
2016-Jul-08 Fri ### ### 1.88 ### 76.4 76.4 0.0
2016-Jul-07 Thu ### ### 1.88 1.88 ### ### 0.1
2016-Jul-06 Wed ### ### ### 1.945 34.3 34.3 0.1
2016-Jul-05 Tue ### ### 1.89 ### 77,958 73,670 ### ### 0.0
2016-Jul-04 Mon 1.82 ### 1.82 ### 64,043 58,279 ### ### 0.0
2016-Jul-01 Fri 1.76 1.82 1.74 1.82 ### ### ###
2016-Jun-30 Thu 1.775 1.775 1.74 1.755 ### ### 0.1
2016-Jun-29 Wed ### 1.78 1.71 ### 73,256 ### ### ### 0.0
2016-Jun-28 Tue 1.72 1.72 ### 1.7 21,670 ### 24.7 24.7 ###
2016-Jun-27 Mon 1.58 ### ### 1.74 97.4 97.4 0.1
2016-May-27 Fri ### 1.48 ### 1.4 425,921 315,181 ### ### ###
2016-May-26 Thu ### 1.43 ### 1.385 ### ### 0.1
2016-May-25 Wed 1.21 ### ### ### 131,244 0 ### ### 0.0
2016-May-24 Tue 1.23 1.25 ### ### 24,640 ### 17.4 17.4 0.0
2016-May-23 Mon 1.24 1.26 1.24 1.25 15,557 19,446 81.8 81.8 ###
2016-May-20 Fri ### 1.23 ### 1.23 87.9 87.9 0.1
2016-May-19 Thu ### ### ### ### 1,525 0 86.9 86.9 0.0
2016-May-18 Wed 1.22 1.22 ### ### 31,577 ### 11.2 11.2 0.0
2016-May-17 Tue 1.2 1.22 1.2 1.22 83.2 83.2 0.1
2016-May-16 Mon 1.2 1.2 1.2 1.2 8,647 10,376 70.4 70.4 0.1
2016-May-13 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2016-May-12 Thu 1.21 1.22 ### 1.22 75.8 75.8 0.1
2016-May-11 Wed 1.21 1.21 1.21 1.21 ### ### ###
2016-May-10 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2016-May-09 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2016-May-06 Fri 1.25 1.26 1.23 1.26 38,574 48,024 ### ### ###
2016-May-05 Thu 1.24 1.26 1.24 1.26 ### ### ###
2016-May-04 Wed 1.21 1.22 1.2 1.22 22,286 ### ### ### 0.1
2016-May-03 Tue 1.21 1.25 1.21 1.25 15,620 ### ### ### ###
2016-May-02 Mon 1.225 1.225 1.21 1.21 24.4 24.4 ###
2016-Apr-29 Fri 1.28 1.28 1.24 1.24 11.6 11.6 0.1
2016-Apr-28 Thu 1.28 1.28 1.22 1.22 7,758 ### 8.1 8.1 0.1
2016-Apr-27 Wed 1.255 1.28 1.255 1.28 88.3 88.3 ###
2016-Apr-26 Tue ### 1.24 ### 1.24 ### ### 0.1
2016-Apr-22 Fri 1.22 1.22 1.21 ### 66,089 ### 33.9 33.9 0.0
2016-Apr-21 Thu 1.185 ### 1.185 ### 16,357 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 1.22 1.22 ### ### 9.5 9.5 0.0
2016-Apr-15 Fri 1.24 1.24 1.22 1.22 7,376 9,072 ### ### 0.1
2016-Apr-14 Thu 1.21 1.23 1.21 1.23 ### ### 0.1
2016-Apr-13 Wed 1.225 1.24 1.21 1.21 23.4 23.4 ###
2016-Apr-12 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2016-Apr-11 Mon 1.24 1.24 1.22 1.225 24.3 24.3 0.1
2016-Apr-08 Fri 1.27 1.27 1.21 1.225 20,676 ### 8.8 8.8 0.1
2016-Apr-07 Thu 1.27 ### 1.24 1.29 38,880 ### ### ### 0.1
2016-Apr-06 Wed 1.29 1.29 1.24 1.27 13,050 ### 18.4 18.4 ###
2016-Apr-05 Tue 1.255 1.29 1.25 1.29 91.0 91.0 0.1
2016-Apr-04 Mon 1.2 ### 1.2 1.245 91.5 91.5 0.1
2016-Apr-01 Fri ### 1.2 ### 1.2 16,953 10,171 97.8 97.8 0.1
2016-Mar-31 Thu 1.085 ### ### ### 79.9 79.9 0.0
2016-Mar-30 Wed ### 1.085 ### 1.085 88.3 88.3 0.1
2016-Mar-29 Tue 1.085 1.085 ### ### 22.8 22.8 0.0
2016-Mar-24 Thu ### ### ### ### 87.8 87.8 0.0
2016-Mar-23 Wed ### ### 1.045 1.045 59,983 31,341 ### ### 0.1
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### 1.085 ### 1.085 13,455 ### ### ### 0.1
2016-Mar-18 Fri ### ### ### ### 14,849 0 14.5 14.5 0.0
2016-Mar-17 Thu 1.085 1.085 ### ### ### ### 0.0
2016-Mar-16 Wed ### 1.085 ### 1.085 72.2 72.2 0.1
2016-Mar-15 Tue ### ### ### ### 25.9 25.9 0.0
2016-Mar-14 Mon ### ### ### ### 9.6 9.6 0.0
2016-Mar-11 Fri ### ### ### ### 11,989 0 ### ### 0.0
2016-Mar-10 Thu ### ### 1.085 ### 27.6 27.6 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 15,920 0 16.5 16.5 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 1.22 1.22 ### ### 76,047 46,388 ### ### 0.0
2016-Mar-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-Mar-02 Wed 1.25 1.25 1.21 1.21 12.8 12.8 ###
2016-Mar-01 Tue 1.25 1.25 1.25 1.25 ### ### ###
2016-Feb-29 Mon ### 1.2 ### 1.2 17,645 10,587 76.0 76.0 0.1
2016-Feb-26 Fri 1.25 1.25 1.175 1.2 175,952 213,341 10.9 10.9 0.1
2016-Feb-25 Thu ### 1.25 1.2 1.2 17.9 17.9 0.1
2016-Feb-24 Wed 1.2 1.2 1.185 1.2 76.2 76.2 0.1
2016-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-22 Mon 1.22 1.22 1.175 1.2 ### ### 0.1
2016-Feb-19 Fri 1.275 1.275 1.22 1.22 11,826 14,752 ### ### 0.1
2016-Feb-18 Thu 1.23 1.275 1.23 1.275 14,674 18,379 ### ### ###
2016-Feb-17 Wed ### 1.2 ### 1.2 16,383 9,829 81.0 81.0 0.1
2016-Feb-16 Tue ### ### 1.175 1.175 14,370 8,442 ### ### ###
2016-Feb-15 Mon ### ### ### 1.175 54,574 0 31.6 31.6 ###
2016-Feb-12 Fri ### 1.29 ### 1.2 89,479 ### ### ### 0.1
2016-Feb-11 Thu ### ### ### ### 51,750 0 ### ### 0.0
2016-Feb-10 Wed 1.2 1.2 1.155 1.155 16.2 16.2 0.1
2016-Feb-09 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2016-Feb-08 Mon 1.29 1.29 1.22 ### 8.9 8.9 0.0
2016-Feb-05 Fri ### ### 1.29 1.29 8.6 8.6 0.1
2016-Feb-04 Thu 1.255 ### 1.255 ### 95.2 95.2 0.0
2016-Feb-03 Wed 1.24 1.25 1.21 1.25 ### ### ###
2016-Feb-02 Tue ### ### 1.25 1.29 ### ### 0.1
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 90.9 90.9 0.0
2016-Jan-28 Thu ### 1.385 ### 1.385 ### ### 0.1
2016-Jan-27 Wed 1.29 1.4 1.29 ### 87.7 87.7 0.0
2016-Jan-25 Mon 1.27 1.28 1.27 1.27 ### ### ###
2016-Jan-22 Fri 1.26 ### 1.26 1.27 74.0 74.0 ###
2016-Jan-21 Thu 1.25 ### 1.25 1.25 ### ### ###
2016-Jan-20 Wed ### ### ### ### 12.1 12.1 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 72,652 0 ### ### 0.0
2016-Jan-15 Fri ### 1.4 ### 1.4 ### ### ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 76.0 76.0 0.0
2016-Jan-12 Tue 1.44 1.44 ### ### ### ### 0.0
2016-Jan-11 Mon 1.45 1.45 1.42 1.44 30.5 30.5 0.1
2016-Jan-08 Fri 1.42 1.45 ### 1.45 84.1 84.1 ###
2016-Jan-07 Thu 1.48 1.48 1.44 1.44 2,750 ### 21.0 21.0 0.1
2016-Jan-06 Wed 1.5 1.5 1.46 1.49 ### ### ###
2016-Jan-05 Tue 1.46 1.5 1.455 1.485 ### ### ###
2016-Jan-04 Mon 1.49 ### 1.49 1.5 137,859 ### ### ### 0.1
2015-Dec-31 Thu ### 1.51 ### 1.49 122,383 ### ### ### ###
2015-Dec-30 Wed 1.255 ### 1.25 ### 51,476 32,172 93.9 93.9 0.0
2015-Dec-29 Tue 1.22 1.23 1.2 1.23 16,945 20,588 68.1 68.1 0.1
2015-Dec-24 Thu 1.22 1.22 1.22 1.22 5,682 ### 69.9 69.9 0.1
2015-Dec-23 Wed 1.22 1.23 1.22 1.23 77.5 77.5 0.1
2015-Dec-22 Tue 1.26 ### 1.245 1.245 24,548 15,281 ### ### 0.1
2015-Dec-21 Mon ### ### 1.26 1.26 16,021 ### 11.2 11.2 ###
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.29 1.22 1.29 95.4 95.4 0.1
2015-Dec-15 Tue ### 1.22 1.21 1.21 ### ### ###
2015-Dec-14 Mon 1.22 ### 1.2 ### 37.2 37.2 0.0
2015-Dec-11 Fri 1.21 ### 1.21 1.22 ### ### 0.1
2015-Dec-10 Thu ### ### 1.2 1.2 64,327 ### 2.2 2.2 0.1
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### 1.4 ### 1.4 88.2 88.2 ###
2015-Dec-04 Fri ### ### ### ### 76.5 76.5 0.0
2015-Dec-03 Thu ### ### ### ### 45,550 0 85.4 85.4 0.0
2015-Dec-02 Wed 1.4 1.41 ### ### 118,280 83,387 11.7 11.7 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.425 1.425 ### ### ### ### 0.0
2015-Nov-26 Thu 1.43 1.43 ### 1.425 32.1 32.1 ###
2015-Nov-25 Wed 1.455 1.455 1.455 1.455 0 ###
2015-Nov-24 Tue 1.48 1.48 1.41 1.455 21.0 21.0 ###
2015-Nov-23 Mon 1.48 ### 1.45 1.48 68.5 68.5 0.1
2015-Nov-20 Fri 1.47 1.48 1.45 1.45 20.0 20.0 ###
2015-Nov-19 Thu 1.45 ### 1.43 ### 74.5 74.5 0.0
2015-Nov-18 Wed 1.47 1.5 1.4 1.49 63,875 ### ### ### ###
2015-Nov-17 Tue 1.5 1.52 1.45 1.45 146,645 ### ### ### ###
2015-Nov-16 Mon 1.445 1.46 1.445 1.46 108,273 ### 78.7 78.7 0.1
2015-Nov-13 Fri 1.42 1.42 ### 1.4 23.4 23.4 ###
2015-Nov-12 Thu 1.44 1.46 1.43 1.45 118,550 ### 78.6 78.6 ###
2015-Nov-11 Wed ### ### 1.355 ### 6,651 ### ### ### 0.0
2015-Nov-10 Tue 1.42 1.42 ### 1.355 8.1 8.1 ###
2015-Nov-09 Mon ### 1.42 ### 1.4 ### ### ###
2015-Nov-06 Fri ### ### ### ### 6,886 0 19.7 19.7 0.0
2015-Nov-05 Thu ### ### ### ### 29.7 29.7 0.0
2015-Nov-04 Wed ### ### ### ### 16,225 0 20.0 20.0 0.0
2015-Nov-03 Tue ### ### 1.345 1.345 21,646 14,556 ### ### ###
2015-Nov-02 Mon 1.28 ### 1.28 ### 95.3 95.3 0.0
2015-Oct-30 Fri 1.24 ### 1.24 1.28 91.0 91.0 ###
2015-Oct-29 Thu 1.285 1.285 1.22 1.23 65,552 ### 9.6 9.6 0.1
2015-Oct-28 Wed 1.225 1.285 1.225 1.25 87.8 87.8 ###
2015-Oct-27 Tue ### 1.2 ### 1.2 ### ### 0.1
2015-Oct-26 Mon ### ### ### ### 52,387 0 16.7 16.7 0.0
2015-Oct-23 Fri 1.185 ### ### ### 15,986 0 69.3 69.3 0.0
2015-Oct-22 Thu 1.185 1.21 1.185 1.21 13,544 ### 84.4 84.4 ###
2015-Oct-21 Wed 1.24 1.24 ### 1.21 40,820 ### ### ### ###
2015-Oct-20 Tue 1.22 1.25 ### ### 153,889 96,180 13.1 13.1 0.0
2015-Oct-19 Mon 1.2 1.2 1.2 1.2 144 172 ### ### 0.1
2015-Oct-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2015-Oct-15 Thu ### 1.2 ### 1.2 74.2 74.2 0.1
2015-Oct-14 Wed ### ### ### 1.2 26,670 0 ### ### 0.1
2015-Oct-13 Tue ### 1.285 ### ### 30,988 ### 16.2 16.2 0.0
2015-Oct-12 Mon 1.255 1.27 1.255 1.26 73.5 73.5 ###
2015-Oct-09 Fri ### 1.26 ### 1.26 170,128 107,180 ### ### ###
2015-Oct-08 Thu 1.2 1.21 ### 1.21 43,382 26,246 ### ### ###
2015-Oct-07 Wed ### 1.2 ### 1.2 92.9 92.9 0.1
2015-Oct-06 Tue ### ### ### ### 76,182 0 28.2 28.2 0.0
2015-Oct-05 Mon ### ### ### 1.145 ### ### ###
2015-Oct-02 Fri ### ### ### ### 77.8 77.8 0.0
2015-Oct-01 Thu ### ### ### ### 4,850 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 19.8 19.8 0.0
2015-Sep-29 Tue ### ### ### ### 6.0 6.0 0.0
2015-Sep-28 Mon 1.125 ### 1.125 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 102,349 0 79.2 79.2 0.0
2015-Sep-24 Thu ### ### ### ### 80,472 0 ### ### 0.0
2015-Sep-23 Wed 1.025 ### 1.025 ### 85,756 43,949 91.9 91.9 0.0
2015-Sep-22 Tue ### ### ### ### 46,656 0 80.5 80.5 0.0
2015-Sep-21 Mon 1 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### 1 56,245 0 ### ### ###
2015-Sep-17 Thu ### 1 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 27,871 0 16.3 16.3 0.0
2015-Sep-15 Tue 1 1 ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 0.975 1 7.3 7.3 ###
2015-Sep-11 Fri 1 ### 1 ### 43,781 ### 92.7 92.7 0.0
2015-Sep-10 Thu 1 1 ### 1 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### 1 58,122 0 ### ### ###
2015-Sep-08 Tue ### ### ### ### 10,183 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 122,953 0 11.2 11.2 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 1 ### 1 ### ### ### 0.0
2015-Sep-02 Wed ### 1 ### 1 164,722 ### 93.5 93.5 ###
2015-Sep-01 Tue ### ### ### ### 57,054 0 ### ### 0.0
2015-Aug-31 Mon 1.055 ### 0.975 0.975 ### ### ###
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu 1.145 1.175 ### ### 135,227 79,445 3.2 3.2 0.0
2015-Aug-26 Wed ### ### ### ### 154,750 0 ### ### 0.0
2015-Aug-25 Tue 1 ### ### ### 222,742 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 396,970 0 27.3 27.3 0.0
2015-Aug-21 Fri 1.325 1.325 ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.26 ### 15.0 15.0 0.0
2015-Aug-19 Wed 1.4 1.4 ### ### 26.6 26.6 0.0
2015-Aug-18 Tue 1.45 1.45 ### 1.4 12.9 12.9 ###
2015-Aug-17 Mon 1.4 1.43 ### 1.4 54,877 ### 76.1 76.1 ###
2015-Aug-14 Fri 1.45 1.45 ### ### 105,557 76,528 ### ### 0.0
2015-Aug-13 Thu 1.45 1.48 1.43 1.43 112,748 164,048 ### ### 0.1
2015-Aug-12 Wed 1.455 1.5 1.4 1.45 154,883 224,580 42.3 42.3 ###
2015-Aug-11 Tue 1.44 1.5 1.4 1.44 176,442 255,840 75.7 75.7 0.1
2015-Aug-10 Mon ### 1.5 ### 1.43 243,527 182,645 ### ### 0.1
2015-Aug-07 Fri ### ### ### ### 49,871 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 1.29 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 53,874 0 ### ### 0.0
2015-Aug-03 Mon 1.29 ### 1.28 ### 91.5 91.5 0.0
2015-Jul-31 Fri 1.4 1.4 1.25 1.27 2.1 2.1 ###
2015-Jul-30 Thu ### 1.4 ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 26.7 26.7 0.0
2015-Jul-27 Mon 1.25 ### 1.22 1.29 211,476 ### 91.1 91.1 0.1
2015-Jul-24 Fri 1.23 1.23 1.2 1.23 ### ### 0.1
2015-Jul-23 Thu ### 1.23 ### 1.23 ### ### 0.1
2015-Jul-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Jul-21 Tue 1.23 1.24 ### 1.22 ### ### 0.1
2015-Jul-20 Mon ### 1.245 ### 1.24 95.0 95.0 0.1
2015-Jul-17 Fri 1.22 1.25 ### ### 115,624 ### 6.2 6.2 0.0
2015-Jul-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Jul-15 Wed 1.055 ### ### ### 22.7 22.7 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 1 ### 0.985 ### 83,126 ### ### ### 0.0
2015-Jul-08 Wed ### ### 1 1 ### ### ###
2015-Jul-07 Tue ### ### ### ### 306,725 0 20.9 20.9 0.0
2015-Jul-06 Mon ### ### 0.955 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu 0.975 0.975 ### ### 4.3 4.3 0.0
2015-Jul-01 Wed 0.955 0.975 0.955 ### ### ### 0.0
2015-Jun-30 Tue ### 0.945 0.89 0.945 ### ### 0.1
2015-Jun-29 Mon ### ### 0.85 0.85 27,779 ### ### ### ###
2015-Jun-26 Fri 0.85 ### 0.85 ### ### ### 0.0
2015-Jun-25 Thu 0.86 0.86 0.82 0.85 57,346 48,170 ### ### ###
2015-Jun-24 Wed 0.87 0.87 0.87 0.87 2,350 2,044 73.8 73.8 0.1
2015-Jun-23 Tue 0.89 0.89 ### 0.87 17,925 7,976 ### ### 0.1
2015-Jun-22 Mon ### ### 0.89 0.89 ### ### ###
2015-Jun-19 Fri ### ### ### ### 5,250 0 ### ### 0.0
2015-Jun-18 Thu ### ### 0.945 0.945 16.5 16.5 0.1
2015-Jun-17 Wed ### 1 ### ### 244,220 ### ### ### 0.0
2015-Jun-16 Tue ### 1 ### 1 87.8 87.8 ###
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 90,249 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 18,725 0 3.2 3.2 0.0
2015-Jun-10 Wed ### 1 0.955 1 33,087 32,342 90.7 90.7 ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 1 1 ### ### ###
2015-Jun-04 Thu 1.025 ### ### ### ### ### 0.0
2015-Jun-03 Wed 1.025 ### ### 1.045 89.1 89.1 0.1
2015-Jun-02 Tue ### ### ### 1.055 30.1 30.1 0.1
2015-Jun-01 Mon ### ### ### ### 369,875 0 1.4 1.4 0.0
2015-May-29 Fri 0.85 ### 0.85 ### 260,524 110,722 ### ### 0.0
2015-May-28 Thu ### 0.88 ### 0.85 16.6 16.6 ###
2015-May-27 Wed 0.825 0.825 0.82 0.82 26.3 26.3 0.1
2015-May-26 Tue 0.83 0.83 0.83 0.83 0 ###
2015-May-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2015-May-22 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2015-May-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2015-May-20 Wed 0.85 0.85 0.83 0.83 15.0 15.0 ###
2015-May-19 Tue 0.84 0.84 0.84 0.84 26,249 22,049 ### ### ###
2015-May-18 Mon 0.85 0.85 0.845 0.845 33.0 33.0 ###
2015-May-15 Fri 0.85 0.88 0.84 0.855 35,486 ### ### ### ###
2015-May-14 Thu 0.89 ### 0.84 0.84 4.1 4.1 ###
2015-May-13 Wed ### ### 0.85 0.86 ### ### ###
2015-May-12 Tue ### ### 0.875 0.875 42,275 ### ### ### 0.1
2015-May-11 Mon ### ### ### 0.875 100,582 0 ### ### 0.1
2015-May-08 Fri 0.79 0.83 0.79 0.83 164,421 133,181 93.9 93.9 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.79 0.8 0.76 0.8 118,950 92,781 85.3 85.3 0.1
2015-May-05 Tue 0.81 0.81 0.785 0.785 10.9 10.9 ###
2015-May-04 Mon 0.82 ### 0.8 ### ### ### 0.0
2015-May-01 Fri 0.78 0.825 0.78 0.82 92.4 92.4 0.1
2015-Apr-30 Thu ### 0.78 ### 0.78 ### ### 0.1
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 182,745 0 88.7 88.7 0.0
2015-Apr-27 Mon ### ### ### ### 77.3 77.3 0.0
2015-Apr-24 Fri ### ### ### ### 19.4 19.4 0.0
2015-Apr-23 Thu ### ### 0.585 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 89.2 89.2 0.0
2015-Apr-17 Fri 0.585 ### 0.585 ### 56,871 ### ### ### 0.0
2015-Apr-16 Thu ### ### 0.585 0.585 ### ### ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.57 ### 0.57 ### 94.3 94.3 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 10.2 10.2 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.645 0.645 ### 0.645 ### ### ###
2015-Apr-01 Wed ### ### 0.645 0.645 ### ### ###
2015-Mar-31 Tue ### ### ### ### 17.5 17.5 0.0
2015-Mar-30 Mon ### ### ### ### 74,374 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.655 0.655 27.1 27.1 ###
2015-Mar-25 Wed 0.655 0.655 0.655 0.655 0 ###
2015-Mar-24 Tue 0.655 0.655 0.655 0.655 5,129 3,359 67.1 67.1 ###
2015-Mar-23 Mon 0.655 0.7 0.655 0.655 ### ### ###
2015-Mar-20 Fri ### ### 0.655 0.655 13.9 13.9 ###
2015-Mar-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-18 Wed ### 0.7 ### 0.7 90.2 90.2 ###
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Mar-12 Thu 0.7 0.73 0.7 0.7 64.4 64.4 ###
2015-Mar-11 Wed 0.73 0.73 0.7 0.7 ### ### ###
2015-Mar-10 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2015-Mar-09 Mon 0.75 0.75 0.7 0.7 4.8 4.8 ###
2015-Mar-06 Fri ### 0.745 ### 0.745 ### ### ###
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 93.9 93.9 0.0
2015-Mar-03 Tue ### ### ### ### 15,289 0 ### ### 0.0
2015-Mar-02 Mon 0.685 0.685 0.685 0.685 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.71 0.7 0.7 40,450 ### ### ### ###
2015-Feb-26 Thu 0.7 ### 0.7 0.7 69.8 69.8 ###
2015-Feb-25 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2015-Feb-24 Tue 0.7 0.7 0.7 0.7 72.1 72.1 ###
2015-Feb-23 Mon 0.7 0.7 0.7 0.7 70.1 70.1 ###
2015-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2015-Feb-19 Thu 0.72 0.725 0.7 0.7 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.7 0.7 ### ### 12.2 12.2 0.0
2015-Feb-16 Mon 0.7 0.7 0.7 0.7 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.725 0.725 0.72 0.72 30.6 30.6 ###
2015-Feb-11 Wed ### 0.72 ### 0.72 93.3 93.3 ###
2015-Feb-10 Tue ### ### 0.685 0.685 25.6 25.6 0.0
2015-Feb-09 Mon 0.7 0.7 ### ### 17.2 17.2 0.0
2015-Feb-06 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Feb-05 Thu 0.725 0.725 0.7 0.7 19,250 ### ### ### ###
2015-Feb-04 Wed 0.7 0.725 0.7 0.725 10,773 7,675 ### ### ###
2015-Feb-03 Tue 0.725 0.725 0.7 0.7 ### ### ###
2015-Feb-02 Mon 0.7 0.73 0.7 0.73 24,275 17,356 93.8 93.8 0.1
2015-Jan-30 Fri 0.73 0.73 0.7 0.7 9.7 9.7 ###
2015-Jan-29 Thu ### 0.75 ### 0.75 84.1 84.1 ###
2015-Jan-28 Wed 0.76 0.76 0.73 0.73 19,382 ### ### ### 0.1
2015-Jan-27 Tue ### 0.79 0.755 0.785 ### ### ###
2015-Jan-23 Fri 0.77 0.77 0.755 0.755 16.4 16.4 ###
2015-Jan-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Jan-21 Wed ### ### 0.755 0.76 23.2 23.2 0.1
2015-Jan-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2015-Jan-19 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Jan-16 Fri 0.8 ### 0.79 0.79 20.5 20.5 ###
2015-Jan-15 Thu 0.8 0.81 0.78 0.8 73.2 73.2 0.1
2015-Jan-14 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2015-Jan-13 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Jan-12 Mon 0.8 0.82 0.8 0.8 74.8 74.8 0.1
2015-Jan-09 Fri 0.82 0.82 0.82 0.82 66.0 66.0 0.1
2015-Jan-08 Thu 0.77 0.77 0.77 0.77 73.0 73.0 0.1
2015-Jan-07 Wed 0.8 0.82 0.8 0.82 44,150 ### 88.2 88.2 0.1
2015-Jan-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Jan-05 Mon 0.8 ### ### 0.8 ### ### 0.1
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 0.77 0.77 0.75 0.75 ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 0.8 0.79 0.8 63.7 63.7 0.1
2014-Dec-19 Fri ### 0.8 0.79 ### ### ### 0.0
2014-Dec-18 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Dec-17 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Dec-16 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Dec-15 Mon 0.8 0.8 0.75 0.75 46,150 ### ### ### ###
2014-Dec-12 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2014-Dec-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
2014-Dec-10 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Dec-09 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Dec-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2014-Dec-03 Wed 0.76 ### 0.76 ### 92.8 92.8 0.0
2014-Dec-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Dec-01 Mon 0.77 0.77 0.75 0.75 ### ### ###
2014-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-27 Thu 0.755 0.8 0.755 0.8 ### ### 0.1
2014-Nov-26 Wed 0.77 0.77 0.755 0.755 ### ### ###
2014-Nov-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-24 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2014-Nov-21 Fri ### 0.82 0.8 0.82 ### ### 0.1
2014-Nov-20 Thu ### ### 0.82 0.82 ### ### 0.1
2014-Nov-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2014-Nov-18 Tue 0.86 0.86 0.86 0.86 76.7 76.7 ###
2014-Nov-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2014-Nov-14 Fri ### 0.87 0.83 0.83 ### ### ###
2014-Nov-13 Thu 0.825 0.825 0.825 0.825 0 0.1
2014-Nov-12 Wed 0.83 0.83 0.825 0.825 35.0 35.0 0.1
2014-Nov-11 Tue 0.85 0.85 0.82 ### ### ### 0.0
2014-Nov-10 Mon 0.86 0.86 0.86 0.86 71.6 71.6 ###
2014-Nov-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Nov-06 Thu 0.85 0.85 0.84 0.85 79.9 79.9 ###
2014-Nov-05 Wed 0.84 0.845 0.84 0.845 79.2 79.2 ###
2014-Nov-04 Tue 0.85 0.85 0.84 0.84 18.3 18.3 ###
2014-Nov-03 Mon ### 0.87 0.85 0.85 ### ### ###
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.855 0.855 0.84 0.84 4,425 3,750 19.1 19.1 ###
2014-Oct-29 Wed ### 0.85 0.83 0.83 28.0 28.0 ###
2014-Oct-28 Tue 0.88 0.88 0.83 0.83 6.6 6.6 ###
2014-Oct-27 Mon 0.88 0.88 0.83 0.88 ### ### 0.1
2014-Oct-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-22 Wed 0.885 0.885 0.83 0.88 45,055 ### 22.6 22.6 0.1
2014-Oct-21 Tue 0.86 0.88 0.84 0.88 27,557 ### ### ### 0.1
2014-Oct-20 Mon 0.85 ### 0.85 0.86 83.6 83.6 ###
2014-Oct-17 Fri 0.78 0.85 0.76 0.825 28,876 23,245 ### ### 0.1
2014-Oct-16 Thu ### ### 0.75 0.78 2.2 2.2 0.1
2014-Oct-15 Wed ### ### 0.87 0.875 ### ### 0.1
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 1 0.955 0.955 33,589 ### 25.5 25.5 0.1
2014-Oct-10 Fri ### 1 ### ### 29,975 14,987 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 85,142 0 81.5 81.5 0.0
2014-Oct-08 Wed ### ### 0.975 0.975 6,325 3,083 18.9 18.9 ###
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 87.4 87.4 0.0
2014-Oct-03 Fri ### ### ### ### 233,586 0 90.9 90.9 0.0
2014-Oct-02 Thu 0.945 0.945 ### ### 9,727 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.055 ### ### ### 194,484 0 12.5 12.5 0.0
2014-Sep-29 Mon 1.2 1.21 1.075 ### 257,354 294,026 ### ### 0.0
2014-Sep-26 Fri 1.23 1.23 1 ### 259,188 ### ### ### 0.0
2014-Sep-25 Thu 1.125 1.25 ### 1.2 465,643 291,026 ### ### 0.1
2014-Sep-24 Wed ### ### ### ### 97.6 97.6 0.0
2014-Sep-23 Tue 0.87 0.975 ### ### 170,573 83,154 98.7 98.7 0.0
2014-Sep-22 Mon 0.86 ### 0.84 ### 237,320 99,674 95.9 95.9 0.0
2014-Sep-19 Fri 0.8 0.88 0.8 0.845 94.4 94.4 ###
2014-Sep-18 Thu 0.8 ### 0.8 0.8 885,050 354,020 ### ### 0.1
2014-Sep-17 Wed ### 0.81 0.79 0.79 ### ### ###
2014-Sep-16 Tue ### 0.8 ### 0.8 80.9 80.9 0.1
2014-Sep-15 Mon 0.81 0.81 ### ### ### ### 0.0
2014-Sep-12 Fri 0.8 0.81 0.78 ### 25.2 25.2 0.0
2014-Sep-11 Thu 0.76 ### 0.755 0.8 258,754 97,679 94.2 94.2 0.1
2014-Sep-10 Wed 0.73 0.75 ### 0.75 150,129 ### ### ### ###
2014-Sep-09 Tue 0.73 0.73 0.73 0.73 65.8 65.8 0.1
2014-Sep-08 Mon 0.7 0.73 0.7 0.7 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.71 ### ### 83,650 ### 87.4 87.4 0.0
2014-Sep-03 Wed 0.71 0.71 ### ### 7.4 7.4 0.0
2014-Sep-02 Tue 0.745 0.745 ### ### ### ### 0.0
2014-Sep-01 Mon 0.73 0.745 0.72 0.73 ### ### 0.1
2014-Aug-29 Fri 0.73 0.74 ### ### 6.0 6.0 0.0
2014-Aug-28 Thu ### 0.74 0.71 0.725 464,285 ### ### ### ###
2014-Aug-27 Wed 0.75 0.81 0.7 0.71 6.4 6.4 ###
2014-Aug-26 Tue 0.77 0.85 ### ### 465,577 197,870 1.4 1.4 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri 0.55 ### 0.55 ### ### ### 0.0
2014-Aug-21 Thu 0.5 0.54 0.5 0.54 21,549 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2014-Aug-19 Tue 0.475 0.48 0.475 0.48 78.8 78.8 0.0
2014-Aug-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-15 Fri 0.475 0.475 0.445 0.445 38,225 17,583 4.2 4.2 ###
2014-Aug-14 Thu 0.45 ### 0.44 ### 27,425 ### ### ### 0.0
2014-Aug-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 0.455 10.6 10.6 0.0
2014-Aug-11 Mon 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.45 0.45 13.5 13.5 0.0
2014-Aug-07 Thu 0.475 0.475 0.475 0.475 45,575 21,648 ### ### ###
2014-Aug-06 Wed 0.44 ### 0.44 0.45 ### ### 0.0
2014-Aug-05 Tue 0.4 0.42 0.4 0.42 95.7 95.7 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:51:32 thru 2024-04-24 03:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000