End of day Prices (full format), 600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2012-Mar-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.58
| 0.59
| ###
| ###
| 455,822
| ###
| 2.1
| 2.1
| 0.0 |
2012-Feb-28 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 16,022
| 8,651
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 519,645
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.59
| ###
| 0.575
| 0.575
|
|
| 12.4
| 12.4
| ### |
2012-Feb-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 10.0
| 10.0
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 653
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.53
| ###
| 0.53
| 48,920
| ###
| 94.4
| 94.4
| 0.0 |
2011-Dec-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 27,770
| 0
| 21.5
| 21.5
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 27,672
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 47,540
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.6
| 15.6
| ### |
2011-Oct-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 4,450
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 68.1
| 68.1
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.74
| 0.74
| 0.7
| 0.7
| 11,844
| 8,527
| 7.0
| 7.0
| ### |
2011-Oct-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 12,283
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Oct-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Oct-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Oct-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.745
| 0.745
| ###
| ###
| 12,420
| 4,626
| 9.1
| 9.1
| 0.0 |
2011-Oct-04 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 3.2
| 3.2
| ### |
2011-Sep-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 15.6
| 15.6
| ### |
2011-Aug-30 Tue
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 21.2
| 21.2
| ### |
2011-Aug-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 78.0
| 78.0
| 0.1 |
2011-Aug-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 29.1
| 29.1
| ### |
2011-Aug-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
2011-Aug-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 83.2
| 83.2
| 0.1 |
2011-Aug-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.875
| ###
| 0.85
| 0.85
| 88,754
| 37,720
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 3.7
| 3.7
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 1
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,972
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| ###
| 1
| ###
| 1
| 51,220
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| 77.4
| 77.4
| ### |
2011-Jun-29 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2011-Jun-24 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 1
| 1
| 1
| 1
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 1.025
| 1.025
| ###
| ###
| 31,450
| ###
| 31.3
| 31.3
| 0.0 |
2011-May-31 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-May-30 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 41,778
| 0
| 19.6
| 19.6
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 39.9
| 39.9
| 0.1 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 16,220
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 1.085
| 1.085
| ###
| 1.085
|
|
| 68.4
| 68.4
| 0.1 |
2011-May-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-May-06 Fri
| ###
| 1.085
| ###
| 1.085
| 27,850
| ###
| ###
| ###
| 0.1 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 50,125
| 0
| 27.6
| 27.6
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 22,227
| 0
| 89.7
| 89.7
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 24,040
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 21,280
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 34,550
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,549
| 0
| 76.8
| 76.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.155
| 1.155
| ###
| ###
| 6,322
| 3,650
| 29.4
| 29.4
| 0.0 |
2011-Apr-01 Fri
| 1.145
| 1.2
| 1.145
| 1.2
|
|
| 92.7
| 92.7
| 0.1 |
2011-Mar-31 Thu
| ###
| 1.155
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 7.6
| 7.6
| 0.1 |
2011-Mar-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,475
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 1.2
| 1.245
| 1.2
| 1.245
| 7,725
| 9,443
| 66.8
| 66.8
| 0.1 |
2011-Mar-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 11,946
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.2
| 1.245
| ###
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.2
| 20.2
| ### |
2011-Mar-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2011-Mar-02 Wed
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 24.1
| 24.1
| 0.1 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 1.325
| 1.325
| ###
| ###
| 23,250
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.345
| ###
| ###
| 75,151
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 1.285
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Feb-11 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 1.345
| ###
| 1.345
| 7,777
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Feb-04 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 49,955
| 0
| 21.1
| 21.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 1.345
|
|
| 26.3
| 26.3
| ### |
2011-Jan-25 Tue
| ###
| 1.4
| ###
| ###
| 347,583
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 1.42
| 1.42
| ###
| ###
| 5,350
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 95,246
| 139,059
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.42
| 1.42
| ###
| ###
| 12,356
| 8,772
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1.46
| 1.5
| 1.44
| 1.47
|
|
| 79.1
| 79.1
| ### |
2011-Jan-14 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 10,754
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,870
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 18,225
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.375
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 1.4
| 70,878
| 0
| 70.8
| 70.8
| ### |
2010-Dec-14 Tue
| 1.4
| 1.4
| ###
| ###
| 3,222
| 2,255
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.445
| 1.445
| 1.4
| 1.4
| 29,785
| ###
| 13.7
| 13.7
| ### |
2010-Dec-10 Fri
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 88.5
| 88.5
| 0.1 |
2010-Dec-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 1.345
| 1.4
| 1.345
| ###
| 92,389
| ###
| 84.5
| 84.5
| 0.0 |
2010-Dec-07 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 1.325
| 1.325
| 49,550
| 32,826
| 27.3
| 27.3
| 0.1 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 69,344
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 30.7
| 30.7
| ### |
2010-Nov-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| 1.43
| ###
| 1.43
| 80,625
| 57,646
| 88.9
| 88.9
| 0.1 |
2010-Nov-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 1.46
| 1.46
| 1.4
| 1.4
| 16,985
| 24,288
| ###
| ###
| ### |
2010-Nov-22 Mon
| 1.45
| 1.48
| 1.4
| 1.42
| 308,980
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.45
| 1.48
| 1.44
| 1.47
|
|
| 83.2
| 83.2
| ### |
2010-Nov-18 Thu
| 1.45
| 1.51
| 1.41
| 1.48
|
|
| 80.0
| 80.0
| 0.1 |
2010-Nov-17 Wed
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.29
| ###
| 1.28
| 1.29
| 105,445
| 67,484
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| 1.27
| ###
| 1.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-Nov-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 443
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| 21.5
| 21.5
| ### |
2010-Nov-03 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 1.25
| ###
| 1.25
| 117,555
| 73,471
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 88.4
| 88.4
| 0.1 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Oct-14 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 1.21
| ###
| 1.21
| 56,445
| 34,149
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 92.9
| 92.9
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 1.2
| 1.21
| 1.155
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Oct-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 1.2
| 1.245
| 1.2
| 1.245
| 8,881
| 10,857
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 1.21
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 2,224
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 1.245
| ###
| 1.245
| 307,224
| 191,246
| 80.8
| 80.8
| 0.1 |
2010-Sep-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 11,127
| 13,352
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.2
| 1.24
| 1.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Sep-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 8,247
| ###
| 10.7
| 10.7
| 0.1 |
2010-Sep-22 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 3,157
| 3,851
| 11.8
| 11.8
| 0.1 |
2010-Sep-21 Tue
| 1.21
| 1.24
| ###
| 1.24
| 50,242
| 31,150
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.25
| 1.25
| 1.2
| 1.2
| 92,442
| 113,241
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 219,250
| ###
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| 23.1
| 23.1
| ### |
2010-Sep-14 Tue
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 25.2
| 25.2
| 0.1 |
2010-Sep-13 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| 1.225
| ###
| 1.2
| 163,242
| 99,985
| 30.2
| 30.2
| 0.1 |
2010-Sep-09 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 78.9
| 78.9
| 0.1 |
2010-Sep-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 1.175
| 1.175
| ###
| ###
| 222,259
| 130,577
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 1.24
| 1.24
| ###
| ###
| 116,356
| 72,140
| 1.5
| 1.5
| 0.0 |
2010-Aug-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Aug-16 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| 1.2
| ###
| ###
| 73,752
| 44,251
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 20.9
| 20.9
| 0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 3.9
| 3.9
| 0.1 |
2010-Aug-03 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.29
| ###
| 1.29
| ###
| 93,980
| ###
| 78.1
| 78.1
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 1.26
| 1.28
| 60,954
| ###
| 13.3
| 13.3
| ### |
2010-Jul-29 Thu
| 1.28
| 1.325
| 1.24
| 1.325
|
|
| 88.0
| 88.0
| 0.1 |
2010-Jul-28 Wed
| 1.23
| ###
| 1.23
| ###
| 99,859
| ###
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 1
| 1
| 6,457
| 3,228
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.88
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 2.4
| 2.4
| 0.1 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jul-02 Fri
| 1
| 1
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jul-01 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 44,323
| 0
| 85.1
| 85.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 1
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 1
| 1
| 36,453
| 18,226
| 13.1
| 13.1
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 17,149
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2010-Jun-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jun-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| ###
| 1.2
| 1.155
| 1.2
| 9,971
| 11,740
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1.24
| 1.24
| ###
| 1.155
| 84,588
| 52,444
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.3
| 24.3
| ### |
2010-May-31 Mon
| ###
| ###
| 1.28
| 1.28
| 49,078
| ###
| 20.1
| 20.1
| ### |
2010-May-28 Fri
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 6,476
| ###
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 9.2
| 9.2
| 0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.25
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.54
| 1.55
|
|
| 24.2
| 24.2
| ### |
2010-May-19 Wed
| 1.53
| 1.55
| 1.48
| 1.55
|
|
| 87.5
| 87.5
| ### |
2010-May-18 Tue
| 1.55
| 1.59
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 1.48
| 1.55
| 1.48
| 1.525
| 271,320
| 411,049
| 93.0
| 93.0
| 0.1 |
2010-May-14 Fri
| ###
| 1.5
| ###
| 1.48
| 236,373
| 177,279
| 90.5
| 90.5
| 0.1 |
2010-May-13 Thu
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 1.445
| ###
| 1.445
| 66,557
| 48,087
| ###
| ###
| ### |
2010-May-11 Tue
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 1.44
| 1.44
| 23,244
| ###
| ###
| ###
| 0.1 |
2010-May-07 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.55
| 1.55
| 1.45
| 1.49
|
|
| 12.2
| 12.2
| ### |
2010-May-04 Tue
| 1.355
| 1.55
| 1.355
| 1.55
| 1,053,085
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.385
| 1.44
| ###
| ###
| 287,822
| ###
| 33.0
| 33.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Apr-28 Wed
| ###
| 1.41
| ###
| 1.41
| 95,520
| 67,341
| ###
| ###
| ### |
2010-Apr-27 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 1.41
| 1.55
| ###
| 1.4
| 173,186
| ###
| 28.8
| 28.8
| ### |
2010-Apr-22 Thu
| 1.45
| 1.48
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Apr-21 Wed
| 1.45
| 1.5
| ###
| ###
| 116,026
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 1.44
| 1.5
| 473,684
| 341,052
| 3.6
| 3.6
| 0.1 |
2010-Apr-19 Mon
| ###
| 1.4
| ###
| ###
| 148,249
| 103,774
| 96.5
| 96.5
| 0.0 |
2010-Apr-16 Fri
| 1.25
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 16,650
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 30,974
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,026
| 0
| 83.6
| 83.6
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 19,888
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 24,250
| 0
| 91.2
| 91.2
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 1.125
| 1.125
| 20,222
| 11,374
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 32.6
| 32.6
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 75,028
| 0
| 93.0
| 93.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 39,320
| 0
| 10.0
| 10.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 10,377
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 44,623
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.22
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 15,280
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 23,751
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 14,624
| 0
| 23.6
| 23.6
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 1.2
| 1.2
| ###
| ###
| 4,082
| 2,449
| 36.4
| 36.4
| 0.0 |
2009-Dec-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.29
| 1.29
| 1.2
| 1.2
| 167,744
| 208,841
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 35,342
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.27
| 1.29
| 1.22
| 1.29
|
|
| 86.4
| 86.4
| 0.1 |
2009-Dec-04 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 1.26
| 1.26
| 1.24
| 1.25
| 47,825
| 59,781
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| 93.9
| 93.9
| ### |
2009-Dec-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| 1.23
| ###
| 1.23
| 135,159
| 83,122
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 94,958
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 260,346
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 1.2
| 1.2
| ###
| ###
| 348,642
| 209,185
| 12.3
| 12.3
| 0.0 |
2009-Nov-10 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 1.25
| 1.29
| 1.2
| 1.25
| 160,070
| 199,287
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 1.25
| 1.25
| 1.2
| 1.22
| 47,520
| ###
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Nov-03 Tue
| 1.2
| 1.2
| ###
| ###
| 18,652
| ###
| 22.9
| 22.9
| 0.0 |
2009-Nov-02 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 1.27
| 1.27
| 1.2
| 1.27
| 77,554
| 95,779
| ###
| ###
| ### |
2009-Oct-29 Thu
| 1.29
| ###
| 1.27
| 1.27
| 165,540
| ###
| ###
| ###
| ### |
|