End of day Prices (full format), 600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2009-Oct-26 Mon
| ###
| ###
| ###
| 1.25
| 151,386
| 0
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 146,847
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.83
| 0.83
| 144,250
| ###
| 8.6
| 8.6
| ### |
2009-Oct-07 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 12,042
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.85
| ###
| 0.85
| ###
| 39,750
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 189,051
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 0.8
| 0.8
| 0.1 |
2009-Sep-28 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.8
| ###
| 0.8
| 216,752
| ###
| 99.2
| 99.2
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Sep-21 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 66.5
| 66.5
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Sep-14 Mon
| 0.475
| 0.5
| 0.475
| 0.475
| 13,620
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 16,479
| ###
| 78.2
| 78.2
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 170,245
| 70,651
| 4.3
| 4.3
| 0.0 |
2009-Sep-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,750
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 5,521
| 2,429
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 11,479
| 4,821
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Aug-20 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 24,847
| 10,559
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,372
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,255
| ###
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 5
| 2
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 23.4
| 23.4
| ### |
2009-Jun-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 11.8
| 11.8
| ### |
2009-Jun-18 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.58
| 0.58
| 58,750
| ###
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 15.6
| 15.6
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 38,670
| 0
| 91.5
| 91.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 8.1
| 8.1
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 5,683
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.56
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-21 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 17,546
| 9,650
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| 7.1
| 7.1
| 0.0 |
2009-May-13 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 10.3
| 10.3
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 94.7
| 94.7
| ### |
2009-May-06 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 64,840
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.47
| 0.51
| 0.46
| 0.51
|
|
| 93.6
| 93.6
| ### |
2009-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 11,650
| 5,359
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 3,950
| 1,747
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.42
| 0.51
| 0.4
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 85.2
| 85.2
| ### |
2009-Apr-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,625
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 1.0
| 1.0
| ### |
2009-Mar-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 7,375
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 22.6
| 22.6
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 69,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Feb-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.475
| 0.475
| 0.42
| 0.42
|
|
| 2.6
| 2.6
| ### |
2009-Feb-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.49
| 0.49
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 26.2
| 26.2
| ### |
2009-Jan-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 21.6
| 21.6
| 0.0 |
2009-Jan-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 21,420
| ###
| 80.6
| 80.6
| 0.0 |
2009-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 580
| 284
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 19,650
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 28,023
| 13,871
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.46
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Jan-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 55,442
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 23,389
| 9,589
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 24,482
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.6
| 12.6
| ### |
2008-Nov-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 21.1
| 21.1
| ### |
2008-Nov-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2008-Nov-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.26
| ###
| 0.26
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 2.8
| 2.8
| 0.0 |
2008-Nov-12 Wed
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,170
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 144,180
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.26
| 0.26
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 26,950
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
2008-Oct-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.7
| 86.7
| ### |
2008-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5,945
| 1,189
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.25
| ###
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Oct-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Sep-17 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.4
| 0.4
| 17,750
| 3,550
| 21.9
| 21.9
| 0.0 |
2008-Sep-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 91.5
| 91.5
| ### |
2008-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 7,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,070
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 59,888
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,248
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,950
| 1,180
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 888
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 113,224
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 5.5
| 5.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 83,842
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 54,870
| ###
| 26.4
| 26.4
| ### |
2008-Jun-10 Tue
| 0.5
| 0.5
| 0.43
| 0.43
| 67,370
| 31,327
| 1.2
| 1.2
| ### |
2008-Jun-06 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jun-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.55
| 0.5
| 0.5
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-29 Thu
| 0.645
| ###
| ###
| ###
| 50,550
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 527
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 91.5
| 91.5
| ### |
2008-May-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.41
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 31,542
| ###
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| 0.41
| ###
| 0.41
| 47,850
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 16,680
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Apr-29 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Apr-17 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.28
| 0.29
| 0.27
| 0.28
| 310,750
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.3
| 1.3
| 0.0 |
2008-Apr-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 850
| 246
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 15,584
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 5.0
| 5.0
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 167,289
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 140,085
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.5
| 86.5
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.355
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.4
| ###
| 0.4
| 6,180
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.41
| 0.45
| ###
| 0.4
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.5
| 83.5
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 40,170
| ###
| 21.6
| 21.6
| 0.0 |
2008-Jan-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 30.9
| 30.9
| ### |
2008-Jan-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jan-22 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jan-21 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jan-18 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| 31.3
| 31.3
| ### |
2008-Jan-17 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 6,370
| 3,153
| 81.1
| 81.1
| 0.0 |
2008-Jan-16 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jan-15 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 10,180
| 4,988
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.5
| 0.52
| 0.5
| ###
| 41,040
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 13.0
| 13.0
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.525
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 51,243
| 28,952
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 10,750
| 6,073
| 20.6
| 20.6
| ### |
2007-Dec-06 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.56
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Dec-03 Mon
| 0.55
| ###
| 0.525
| ###
| 243,725
| 63,977
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.4
| 10.4
| ### |
2007-Nov-29 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.56
| 0.59
| 0.55
| 0.55
| 67,351
| ###
| 27.6
| 27.6
| ### |
2007-Nov-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 12.8
| 12.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.55
| 0.575
| 0.55
| 0.575
| 8,053
| 4,529
| 94.3
| 94.3
| ### |
2007-Nov-20 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 6,250
| 3,343
| 84.0
| 84.0
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 2.6
| 2.6
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 19,250
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 110,429
| 0
| 5.3
| 5.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.655
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 10,752
| 0
| 91.6
| 91.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Oct-12 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.675
| 0.675
| 92,781
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.7
| ###
| 0.7
| 53,450
| ###
| 87.9
| 87.9
| ### |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 12.2
| 12.2
| 0.0 |
2007-Oct-03 Wed
| 0.7
| ###
| 0.7
| ###
| 22,350
| 7,822
| 85.2
| 85.2
| 0.0 |
2007-Oct-02 Tue
| 0.675
| 0.71
| 0.675
| 0.71
| 43,388
| 30,046
| 94.7
| 94.7
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.675
| ###
| ###
| ###
| 63,481
| 0
| 66.8
| 66.8
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.7
| ###
| ###
| 36,385
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 4,346
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 31,581
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Sep-12 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.73
| 0.74
| 0.71
| 0.74
| 72,725
| 52,725
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.4
| 12.4
| 0.1 |
2007-Sep-06 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.78
| 0.8
| 0.755
| 0.755
| 65,347
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.74
| 0.79
| 0.73
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2007-Aug-31 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 17.2
| 17.2
| ### |
2007-Aug-30 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 119,243
| 85,854
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| 71.2
| 71.2
| ### |
2007-Aug-28 Tue
| 0.725
| 0.74
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.85
| 0.85
| ###
| ###
| 3,152,181
| 1,339,676
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.45
| ###
| 1.45
| 1.49
| 109,480
| 79,373
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.425
| 1.425
| 1.4
| 1.4
| 80,550
| 113,776
| 48.7
| 48.7
| ### |
2007-Aug-15 Wed
| 1.53
| 1.53
| 1.44
| 1.44
| 55,250
| 82,046
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 1.57
| ###
| 1.53
| 1.53
| 74,071
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| ###
| ###
| 1.55
| 1.56
| 95,272
| ###
| 13.4
| 13.4
| ### |
2007-Aug-09 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.485
| 1.485
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Aug-07 Tue
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 43.4
| 43.4
| 0.1 |
2007-Aug-03 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 24.7
| 24.7
| ### |
2007-Aug-02 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 85.4
| 85.4
| 0.1 |
2007-Aug-01 Wed
| 1.45
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 14,081
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.47
| 1.48
| 1.44
| 1.44
| 37,056
| ###
| 17.5
| 17.5
| 0.1 |
2007-Jul-23 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 79.4
| 79.4
| ### |
2007-Jul-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| 86.1
| 86.1
| ### |
2007-Jul-12 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 88,480
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.45
| 1.52
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.5
| 1.54
| 1.45
| 1.45
|
|
| 13.0
| 13.0
| ### |
2007-Jul-06 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 158,184
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1.47
| 1.51
| 1.4
| 1.4
|
|
| 9.0
| 9.0
| ### |
2007-Jul-03 Tue
| ###
| 1.45
| ###
| 1.45
| 9,924
| ###
| 94.4
| 94.4
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jun-28 Thu
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| 1.4
| ###
| ###
| 61,246
| 42,872
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
|