Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:03:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPE) ENTERPRISE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPE    Limits Next Section


Company Details for (EPE) ENTERPRISE ENERGY LIMITED

Listing Code EPE
Listing Name ENTERPRISE ENERGY LIMITED
GICS Sector Energy
ISIN Name ENTERPRISE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPE5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EPE .. Friday 12th September 2008

EPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 187 0.0
MAX 0.43 33,752,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPE    Bottom Next Section


End of day Prices (full format),

19200 Days for (EPE) ENTERPRISE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-12 Fri 0.079 0.089 0.079 0.083 91.5 91.5 0.0
2008-Sep-11 Thu 0.085 0.085 0.079 ### 758,058 ### ### ### 0.0
2008-Sep-10 Wed 0.084 0.085 ### 0.085 79.1 79.1 ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.087 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.088 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 99.1 99.1 0.0
2008-Sep-01 Mon ### ### ### ### 240,555 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 22.1 22.1 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 208,785 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 152,420 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-19 Tue ### ### ### ### 186,443 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 11.4 11.4 0.0
2008-Aug-15 Fri ### ### ### ### 92.0 92.0 0.0
2008-Aug-14 Thu ### ### ### ### 8.0 8.0 0.0
2008-Aug-13 Wed ### ### ### ### 5.5 5.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.125 ### ### ### 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-31 Thu 0.145 ### 0.145 0.145 ### ### ###
2008-Jul-30 Wed ### ### ### ### 4.0 4.0 0.0
2008-Jul-29 Tue ### ### ### ### 16.3 16.3 0.0
2008-Jul-28 Mon ### ### ### ### 17.5 17.5 0.0
2008-Jul-25 Fri ### ### ### ### 508,055 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 207,547 0 ### ### 0.0
2008-Jul-23 Wed ### ### 0.125 ### 9.6 9.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.125 ### 0.125 0.125 279,754 17,484 ### ### 0.0
2008-Jul-18 Fri 0.125 ### ### ### 431,921 0 ### ### 0.0
2008-Jul-17 Thu ### ### 0.125 0.125 271,548 16,971 4.4 4.4 0.0
2008-Jul-16 Wed ### ### ### ### 1,259,787 0 ### ### 0.0
2008-Jul-15 Tue 0.145 0.145 ### 0.145 81.1 81.1 ###
2008-Jul-14 Mon 0.145 0.145 ### 0.145 265,244 ### 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 784,454 0 97.2 97.2 0.0
2008-Jul-10 Thu ### ### ### ### 828,744 0 16.7 16.7 0.0
2008-Jul-09 Wed 0.145 0.145 ### ### 0.4 0.4 0.0
2008-Jul-08 Tue ### 0.155 0.145 0.145 358,549 53,782 ### ### ###
2008-Jul-07 Mon ### ### ### ### 8.9 8.9 0.0
2008-Jul-04 Fri ### ### ### 0.155 ### ### ###
2008-Jul-03 Thu ### ### 0.155 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### 0.175 1,905,946 0 2.8 2.8 0.0
2008-Jul-01 Tue 0.21 ### ### ### 496,778 0 ### ### 0.0
2008-Jun-30 Mon ### ### 0.2 ### 751,124 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.21 707,087 0 18.0 18.0 ###
2008-Jun-26 Thu 0.2 0.225 0.2 0.22 2,513,542 534,127 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.2 0.185 0.2 828,274 159,442 92.1 92.1 0.0
2008-Jun-23 Mon 0.185 ### ### 0.185 514,670 0 73.4 73.4 ###
2008-Jun-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-19 Thu 0.175 0.185 0.175 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.175 ### 794,046 69,479 ### ### 0.0
2008-Jun-17 Tue ### ### 0.175 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.2 0.2 0.185 ### 410,950 ### 12.4 12.4 0.0
2008-Jun-13 Fri ### ### 0.185 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.2 0.185 0.185 1,142,250 219,883 13.5 13.5 ###
2008-Jun-11 Wed 0.21 ### ### ### 1,498,351 0 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 0.21 ### ### ### 0.0
2008-Jun-06 Fri ### 0.25 ### ### 1,195,658 149,457 72.2 72.2 0.0
2008-Jun-05 Thu 0.23 0.245 0.22 ### 804,221 186,981 86.3 86.3 0.0
2008-Jun-04 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Jun-03 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2008-Jun-02 Mon 0.25 0.25 0.22 ### 7.4 7.4 0.0
2008-May-30 Fri ### 0.26 ### 0.25 5,450,525 ### ### ### 0.0
2008-May-29 Thu ### ### 0.185 0.185 3,371,741 311,886 0.7 0.7 ###
2008-May-28 Wed 0.24 0.24 ### ### 2.3 2.3 0.0
2008-May-27 Tue 0.27 0.27 0.245 0.245 ### ### 0.0
2008-May-26 Mon 0.26 0.275 0.245 ### ### ### 0.0
2008-May-23 Fri 0.28 0.28 0.23 0.255 ### ### 0.0
2008-May-22 Thu 0.28 ### ### 0.28 65.3 65.3 ###
2008-May-21 Wed 0.185 ### ### 0.225 5,616,775 0 99.3 99.3 ###
2008-May-20 Tue 0.175 ### ### 0.185 2,917,057 0 ### ### ###
2008-May-19 Mon 0.155 ### 0.155 ### 95.7 95.7 0.0
2008-May-16 Fri 0.145 ### 0.145 0.155 2,258,942 163,773 ### ### ###
2008-May-15 Thu ### ### ### ### 4,669,185 0 3.7 3.7 0.0
2008-May-14 Wed ### ### ### ### 11,995,374 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,986,772 0 96.0 96.0 0.0
2008-May-09 Fri ### ### ### ### 5,064,647 0 88.7 88.7 0.0
2008-May-08 Thu ### ### 0.086 ### 10,706,370 460,373 ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 85.8 85.8 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.059 ### 0.059 ### ### ### 0.0
2008-Apr-24 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Apr-23 Wed ### ### 0.059 0.059 12.0 12.0 0.0
2008-Apr-22 Tue 0.058 ### 0.057 ### ### ### 0.0
2008-Apr-21 Mon 0.059 0.059 0.057 0.059 66.6 66.6 0.0
2008-Apr-18 Fri 0.052 0.059 0.052 0.059 98.4 98.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 0.048 ### 0.048 ### ### ### 0.0
2008-Apr-14 Mon 0.048 0.048 0.048 0.048 74.8 74.8 ###
2008-Apr-11 Fri 0.048 0.053 0.048 0.048 71.0 71.0 ###
2008-Apr-10 Thu 0.051 0.055 ### ### ### ### 0.0
2008-Apr-09 Wed 0.051 0.053 ### 0.053 ### ### ###
2008-Apr-08 Tue ### 0.052 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.049 ### 0.048 ### 181,682 ### 78.4 78.4 0.0
2008-Apr-02 Wed ### ### 0.048 0.048 16.6 16.6 ###
2008-Apr-01 Tue 0.049 0.051 0.049 0.051 90.0 90.0 ###
2008-Mar-31 Mon 0.052 0.054 0.052 0.052 68.5 68.5 ###
2008-Mar-28 Fri ### 0.057 ### 0.057 ### ### 0.0
2008-Mar-27 Thu 0.049 0.049 0.048 0.049 61.8 61.8 ###
2008-Mar-26 Wed 0.049 0.049 0.045 0.047 656,226 30,842 8.0 8.0 ###
2008-Mar-25 Tue ### ### 0.049 0.049 ### ### ###
2008-Mar-20 Thu 0.049 0.052 0.049 0.052 31,225 1,576 94.0 94.0 ###
2008-Mar-19 Wed 0.049 0.053 0.049 0.053 94.0 94.0 ###
2008-Mar-18 Tue 0.049 0.049 0.048 0.049 ### ### ###
2008-Mar-17 Mon ### ### 0.049 0.049 ### ### ###
2008-Mar-14 Fri ### ### 0.049 ### ### ### 0.0
2008-Mar-13 Thu 0.046 ### 0.046 0.049 ### ### ###
2008-Mar-12 Wed ### 0.045 ### 0.044 ### ### ###
2008-Mar-11 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Mar-10 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Mar-07 Fri 0.051 0.051 0.047 0.047 ### ### ###
2008-Mar-06 Thu 0.053 0.053 0.048 0.048 2.6 2.6 ###
2008-Mar-05 Wed 0.053 0.054 0.047 0.047 122,651 ### ### ### ###
2008-Mar-04 Tue 0.053 0.053 ### ### ### ### 0.0
2008-Mar-03 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Feb-29 Fri ### 0.054 ### 0.054 96.2 96.2 ###
2008-Feb-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Feb-27 Wed ### ### 0.047 0.047 ### ### ###
2008-Feb-26 Tue 0.051 0.053 ### 0.053 ### ### ###
2008-Feb-25 Mon 0.052 0.052 0.051 0.051 24.3 24.3 ###
2008-Feb-22 Fri ### 0.052 ### 0.052 ### ### ###
2008-Feb-21 Thu 0.053 0.053 0.051 0.051 183,925 ### 11.5 11.5 ###
2008-Feb-20 Wed 0.055 0.055 0.054 0.055 195,122 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-18 Mon 0.056 0.056 0.056 0.056 74.6 74.6 ###
2008-Feb-15 Fri 0.056 0.056 0.055 0.055 341,780 ### ### ### ###
2008-Feb-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Feb-13 Wed 0.055 0.057 0.054 0.054 452,077 ### ### ### ###
2008-Feb-12 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Feb-11 Mon 0.058 0.058 0.057 0.057 483,220 27,785 36.8 36.8 0.0
2008-Feb-08 Fri 0.059 0.059 0.058 0.058 20.6 20.6 0.0
2008-Feb-07 Thu 0.058 ### 0.058 ### ### ### 0.0
2008-Feb-06 Wed 0.058 ### 0.058 0.058 74.3 74.3 0.0
2008-Feb-05 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 85.5 85.5 0.0
2008-Jan-30 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 810,982 0 93.5 93.5 0.0
2008-Jan-24 Thu 0.058 ### 0.056 0.056 442,551 ### ### ### ###
2008-Jan-23 Wed 0.055 0.058 0.054 0.058 534,250 ### 79.8 79.8 0.0
2008-Jan-22 Tue ### ### 0.045 0.045 1,400,443 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 533,674 0 8.5 8.5 0.0
2008-Jan-18 Fri ### ### ### ### 79.6 79.6 0.0
2008-Jan-17 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jan-16 Wed ### ### ### ### 943,942 0 39.5 39.5 0.0
2008-Jan-15 Tue 0.072 0.072 ### ### 13.7 13.7 0.0
2008-Jan-14 Mon 0.073 0.075 ### 0.075 1,292,670 48,475 88.3 88.3 0.0
2008-Jan-11 Fri 0.077 0.079 0.075 0.075 389,145 ### 28.9 28.9 0.0
2008-Jan-10 Thu ### ### 0.077 0.077 331,320 12,755 ### ### 0.0
2008-Jan-09 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Jan-08 Tue ### ### 0.079 ### 110,450 ### ### ### 0.0
2008-Jan-07 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2008-Jan-04 Fri 0.082 0.082 0.082 0.082 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.082 ### 0.082 458,874 ### 84.1 84.1 0.0
2008-Jan-02 Wed 0.076 0.082 0.076 0.082 499,423 39,454 ### ### 0.0
2007-Dec-31 Mon ### ### 0.078 0.078 108,150 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.078 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 76,923 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2007-Dec-21 Fri 0.079 0.082 0.078 0.082 ### ### 0.0
2007-Dec-20 Thu 0.081 0.081 0.075 0.078 13.4 13.4 0.0
2007-Dec-19 Wed 0.081 0.083 0.077 ### 27.1 27.1 0.0
2007-Dec-18 Tue 0.078 ### 0.075 ### 2,509,445 ### 85.5 85.5 0.0
2007-Dec-17 Mon 0.085 0.085 0.079 0.081 841,772 69,025 22.5 22.5 0.0
2007-Dec-14 Fri 0.085 0.085 0.078 0.083 1,822,123 ### 28.3 28.3 0.0
2007-Dec-13 Thu 0.078 0.089 0.078 0.084 5,588,940 466,676 ### ### ###
2007-Dec-12 Wed ### ### ### ### 10.7 10.7 0.0
2007-Dec-11 Tue ### ### ### ### 444,385 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 262,750 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 42,246 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 199,155 0 9.2 9.2 0.0
2007-Dec-03 Mon ### 0.072 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 26.5 26.5 0.0
2007-Nov-28 Wed 0.071 0.071 ### ### 486,340 ### 6.8 6.8 0.0
2007-Nov-27 Tue 0.074 0.074 ### ### 683,250 25,280 5.8 5.8 0.0
2007-Nov-26 Mon 0.074 0.074 0.073 0.074 738,250 ### ### ### 0.0
2007-Nov-23 Fri ### 0.072 ### 0.072 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 325,386 0 96.9 96.9 0.0
2007-Nov-20 Tue ### ### ### ### 13.2 13.2 0.0
2007-Nov-19 Mon ### ### ### ### 23.1 23.1 0.0
2007-Nov-16 Fri ### ### ### ### 287,525 0 87.0 87.0 0.0
2007-Nov-15 Thu 0.072 0.072 ### ### 6.7 6.7 0.0
2007-Nov-14 Wed 0.074 0.074 0.071 0.072 15.2 15.2 0.0
2007-Nov-13 Tue 0.075 0.075 0.071 0.072 10.5 10.5 0.0
2007-Nov-12 Mon 0.075 0.078 0.074 0.075 1,440,142 109,450 ### ### 0.0
2007-Nov-09 Fri 0.079 0.079 0.074 0.074 668,453 ### ### ### 0.0
2007-Nov-08 Thu 0.075 0.079 0.075 0.079 94.5 94.5 0.0
2007-Nov-07 Wed 0.079 0.081 0.074 0.074 3.8 3.8 0.0
2007-Nov-06 Tue 0.083 0.085 0.078 0.078 2.8 2.8 0.0
2007-Nov-05 Mon 0.083 0.088 ### 0.082 5,166,824 227,340 43.7 43.7 0.0
2007-Nov-02 Fri ### 0.077 ### 0.077 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 536,273 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.059 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 25.9 25.9 0.0
2007-Oct-24 Wed ### ### ### ### 364,684 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 487,689 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,263,081 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 505,181 0 10.3 10.3 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 0.057 0.059 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 2.5 2.5 0.0
2007-Oct-05 Fri ### ### ### ### 60,770 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 908,648 0 94.3 94.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 20.9 20.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 405,145 0 85.1 85.1 0.0
2007-Sep-26 Wed ### ### ### ### 85.3 85.3 0.0
2007-Sep-25 Tue ### ### ### ### 1,692,281 0 13.0 13.0 0.0
2007-Sep-24 Mon ### ### ### ### 12.2 12.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,081,977 0 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### 7.5 7.5 0.0
2007-Sep-19 Wed ### 0.071 ### ### 922,041 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 401,986 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 16.9 16.9 0.0
2007-Sep-13 Thu ### ### ### ### 423,277 0 ### ### 0.0
2007-Sep-12 Wed ### 0.071 ### ### 1,064,641 ### 28.8 28.8 0.0
2007-Sep-11 Tue 0.071 0.071 ### ### 2.7 2.7 0.0
2007-Sep-10 Mon 0.072 0.072 ### ### 666,287 23,986 ### ### 0.0
2007-Sep-07 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2007-Sep-06 Thu 0.074 0.074 ### 0.071 287,150 10,624 ### ### 0.0
2007-Sep-05 Wed 0.074 0.077 0.074 0.075 81.7 81.7 0.0
2007-Sep-04 Tue 0.077 0.077 0.075 0.075 16.2 16.2 0.0
2007-Sep-03 Mon 0.075 0.081 0.075 0.077 735,376 57,359 85.7 85.7 0.0
2007-Aug-31 Fri 0.074 0.074 0.073 0.074 54.5 54.5 0.0
2007-Aug-30 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2007-Aug-29 Wed 0.076 0.076 0.071 0.076 60.0 60.0 0.0
2007-Aug-28 Tue 0.071 ### 0.071 ### 345,646 12,270 ### ### 0.0
2007-Aug-27 Mon ### 0.071 ### ### 22.9 22.9 0.0
2007-Aug-24 Fri ### ### ### ### 28.3 28.3 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 16.9 16.9 0.0
2007-Aug-21 Tue ### ### ### ### 749,985 0 12.7 12.7 0.0
2007-Aug-20 Mon 0.074 0.075 ### 0.071 ### ### 0.0
2007-Aug-17 Fri ### ### 0.059 ### 1,081,876 ### 85.2 85.2 0.0
2007-Aug-16 Thu ### ### 0.056 ### 3,053,824 ### ### ### 0.0
2007-Aug-15 Wed 0.076 0.076 ### 0.072 2,581,776 ### ### ### 0.0
2007-Aug-14 Tue 0.082 0.083 0.078 0.078 1,645,027 132,424 13.8 13.8 0.0
2007-Aug-13 Mon 0.081 0.082 0.081 0.081 507,751 41,381 ### ### 0.0
2007-Aug-10 Fri 0.086 0.086 ### 0.081 6.2 6.2 0.0
2007-Aug-09 Thu 0.088 0.089 0.086 0.088 61.9 61.9 ###
2007-Aug-08 Wed 0.085 0.088 0.083 0.088 467,085 ### 85.1 85.1 ###
2007-Aug-07 Tue 0.086 ### 0.085 0.087 1,892,355 80,425 75.5 75.5 ###
2007-Aug-06 Mon 0.088 0.088 ### 0.085 25.4 25.4 ###
2007-Aug-03 Fri 0.088 ### 0.088 0.088 69.9 69.9 ###
2007-Aug-02 Thu 0.086 ### 0.085 0.086 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.086 0.086 ### ### ###
2007-Jul-31 Tue ### ### ### ### 5,156,025 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5,982,756 0 93.0 93.0 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed 0.078 ### ### ### 2,228,358 0 86.7 86.7 0.0
2007-Jul-24 Tue 0.072 0.081 0.072 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.073 ### 0.073 1,507,250 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 12.3 12.3 0.0
2007-Jul-16 Mon ### ### ### ### 379,750 0 25.6 25.6 0.0
2007-Jul-13 Fri ### 0.073 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 21.5 21.5 0.0
2007-Jul-10 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-09 Mon ### ### ### ### 26.4 26.4 0.0
2007-Jul-06 Fri 0.074 0.074 ### ### 4.7 4.7 0.0
2007-Jul-05 Thu ### 0.074 ### 0.074 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 329,350 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 93.6 93.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.076 0.077 ### ### 1,271,554 48,954 2.0 2.0 0.0
2007-Jun-25 Mon 0.078 0.078 0.076 0.077 30.5 30.5 0.0
2007-Jun-22 Fri ### 0.081 0.078 0.079 ### ### 0.0
2007-Jun-21 Thu 0.077 0.083 0.077 0.079 83.9 83.9 0.0
2007-Jun-20 Wed 0.081 0.082 0.077 0.078 9.1 9.1 0.0
2007-Jun-19 Tue 0.074 ### 0.074 ### 1,681,288 ### 96.8 96.8 0.0
2007-Jun-18 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2007-Jun-15 Fri 0.072 0.074 0.072 0.072 66.0 66.0 0.0
2007-Jun-14 Thu 0.072 0.073 0.071 0.072 66.9 66.9 0.0
2007-Jun-13 Wed 0.072 0.073 0.071 0.073 81.5 81.5 0.0
2007-Jun-12 Tue ### 0.072 ### 0.072 86.5 86.5 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.073 ### 0.072 91.5 91.5 0.0
2007-Jun-06 Wed ### 0.075 ### 0.071 1,247,770 ### 97.5 97.5 0.0
2007-Jun-05 Tue ### ### ### ### 302,173 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.059 ### ### ### 0.0
2007-May-30 Wed ### ### 0.055 0.059 1,451,677 39,921 15.0 15.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 1.0 1.0 0.0
2007-May-25 Fri 0.071 0.071 ### ### 904,245 ### 12.8 12.8 0.0
2007-May-24 Thu 0.075 0.076 0.073 0.073 ### ### 0.0
2007-May-23 Wed 0.079 0.084 0.072 0.075 5.9 5.9 0.0
2007-May-22 Tue ### 0.081 ### 0.076 5,861,858 ### 99.2 99.2 0.0
2007-May-21 Mon ### ### ### ### 2,185,382 0 21.4 21.4 0.0
2007-May-18 Fri ### ### 0.059 ### ### ### 0.0
2007-May-17 Thu 0.049 ### 0.049 0.059 8,525,929 208,885 99.7 99.7 0.0
2007-May-16 Wed 0.048 0.048 0.045 0.045 4.0 4.0 ###
2007-May-15 Tue 0.047 0.047 0.046 0.046 ### ### ###
2007-May-14 Mon 0.048 0.048 0.046 0.048 68.2 68.2 ###
2007-May-11 Fri 0.047 0.048 0.047 0.048 490,829 ### ### ### ###
2007-May-10 Thu 0.048 0.049 0.045 0.046 1,553,750 73,026 ### ### ###
2007-May-09 Wed 0.049 0.052 0.047 0.048 18.5 18.5 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.043 0.049 0.043 0.049 ### ### ###
2007-May-03 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2007-May-02 Wed 0.041 0.041 ### ### ### ### 0.0
2007-May-01 Tue 0.044 0.044 ### 0.041 780,075 ### 6.2 6.2 0.0
2007-Apr-30 Mon ### 0.043 ### 0.043 691,425 ### ### ### ###
2007-Apr-27 Fri 0.048 ### 0.043 0.043 ### ### ###
2007-Apr-26 Thu ### 0.046 ### 0.045 6,854,253 157,647 99.5 99.5 ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.041 0.041 ### ### 1.2 1.2 0.0
2007-Apr-20 Fri ### 0.042 ### 0.042 98.3 98.3 ###
2007-Apr-19 Thu ### 0.041 ### ### ### ### 0.0
2007-Apr-18 Wed 0.042 0.044 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 6,364,181 0 93.6 93.6 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 2,872,370 41,649 ### ### 0.0
2007-Apr-11 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-05 Thu 0.027 0.027 0.026 0.027 ### ### ###
2007-Apr-04 Wed 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Apr-03 Tue 0.026 0.027 0.026 0.027 89.8 89.8 ###
2007-Apr-02 Mon 0.026 0.026 0.026 0.026 74.5 74.5 ###
2007-Mar-30 Fri 0.026 0.026 0.026 0.026 60.4 60.4 ###
2007-Mar-29 Thu 0.026 0.026 0.025 0.026 713,840 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.026 0.027 0.026 0.026 422,250 11,189 71.1 71.1 ###
2007-Mar-27 Tue 0.025 0.026 0.025 0.026 90.3 90.3 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-22 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Mar-21 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2007-Mar-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.025 0.026 0.024 0.024 8.4 8.4 ###
2007-Mar-13 Tue 0.027 0.027 0.025 0.026 ### ### ###
2007-Mar-12 Mon 0.026 0.028 0.026 0.026 ### ### ###
2007-Mar-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-07 Wed 0.026 0.027 0.026 0.027 ### ### ###
2007-Mar-06 Tue 0.025 0.025 0.023 0.024 ### ### ###
2007-Mar-05 Mon 0.026 0.026 0.025 0.025 27.0 27.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-26 Mon 0.028 0.028 0.027 0.027 9.8 9.8 ###
2007-Feb-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Feb-22 Thu 0.024 0.028 0.024 0.027 2,363,086 61,440 ### ### ###
2007-Feb-21 Wed 0.025 0.025 0.024 0.025 72.5 72.5 ###
2007-Feb-20 Tue 0.023 0.025 0.023 0.023 1,854,352 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.022 0.023 0.022 0.023 94.0 94.0 ###
2007-Feb-16 Fri 0.022 0.023 0.022 0.022 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Feb-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-12 Mon 0.023 0.023 0.023 0.023 19,271 443 ### ### ###
2007-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-08 Thu 0.024 0.024 0.023 0.024 299,729 7,043 66.4 66.4 ###
2007-Feb-07 Wed 0.024 0.024 0.024 0.024 71.3 71.3 ###
2007-Feb-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-05 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-02 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2007-Feb-01 Thu 0.025 0.026 0.024 0.026 91.5 91.5 ###
2007-Jan-31 Wed 0.024 0.024 0.024 0.024 69.9 69.9 ###
2007-Jan-30 Tue 0.025 0.025 0.024 0.024 10.1 10.1 ###
2007-Jan-29 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jan-25 Thu 0.025 0.026 0.025 0.026 ### ### ###
2007-Jan-24 Wed 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-23 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Jan-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jan-19 Fri 0.026 0.026 0.025 0.025 7.7 7.7 ###
2007-Jan-18 Thu 0.026 0.026 0.026 0.026 68.4 68.4 ###
2007-Jan-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-Jan-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Jan-09 Tue ### ### 0.028 0.028 659,624 ### 2.9 2.9 ###
2007-Jan-08 Mon 0.029 0.029 0.028 0.029 1,032,376 29,422 ### ### 0.0
2007-Jan-05 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2007-Jan-04 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Jan-03 Wed 0.027 0.027 0.027 0.027 71.0 71.0 ###
2007-Jan-02 Tue 0.028 0.028 0.027 0.027 35,550 977 ### ### ###
2006-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-28 Thu 0.028 0.028 0.027 0.027 6.0 6.0 ###
2006-Dec-27 Wed 0.029 0.029 0.028 0.029 2,098,042 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.028 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 2,061,720 0 0.6 0.6 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 501,176 0 96.9 96.9 0.0
2006-Dec-12 Tue ### ### ### ### 91.8 91.8 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.027 ### 0.027 ### ### ### 0.0
2006-Dec-01 Fri 0.027 0.027 0.027 0.027 72.1 72.1 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.027 0.027 0.025 0.025 2.5 2.5 ###
2006-Nov-28 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Nov-27 Mon 0.029 0.029 0.028 0.028 238,146 6,787 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.029 ### 0.029 ### 87.4 87.4 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.029 0.029 15.8 15.8 0.0
2006-Nov-17 Fri ### ### ### ### 309,856 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 300,020 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 293,081 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 201,750 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 542,670 0 3.9 3.9 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 55,473 0 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 100,483 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 7.1 7.1 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 51,350 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 1,450 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 166,250 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 143,750 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 221,250 0 11.6 11.6 0.0
2006-Sep-05 Tue ### ### ### ### 153,570 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 32,277 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 12.3 12.3 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 83.8 83.8 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.041 ### ### 18.3 18.3 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-04 Fri ### 0.041 ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 84,022 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-28 Fri 0.044 0.044 ### 0.044 ### ### ###
2006-Jul-27 Thu 0.044 0.044 0.044 0.044 18,285 ### ### ### ###
2006-Jul-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 70.2 70.2 ###
2006-Jul-24 Mon 0.045 0.047 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0.044 0.046 0.044 0.045 87.3 87.3 ###
2006-Jul-20 Thu 0.044 0.045 0.044 0.044 70.5 70.5 ###
2006-Jul-19 Wed 0.044 0.044 0.044 0.044 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.048 0.048 0.043 0.044 2.2 2.2 ###
2006-Jul-14 Fri 0.048 0.048 0.048 0.048 78.2 78.2 ###
2006-Jul-13 Thu ### ### 0.046 0.046 ### ### ###
2006-Jul-12 Wed 0.048 0.053 0.048 0.049 1,306,154 ### 83.8 83.8 ###
2006-Jul-11 Tue 0.044 0.046 0.044 0.046 366,324 16,484 92.6 92.6 ###
2006-Jul-10 Mon 0.043 0.046 0.043 0.044 773,022 ### ### ### ###
2006-Jul-07 Fri ### 0.043 ### 0.042 90.6 90.6 ###
2006-Jul-06 Thu ### 0.042 ### 0.042 ### ### ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.041 0.041 ### ### 1,487,525 ### 8.3 8.3 0.0
2006-Jun-28 Wed ### 0.044 ### ### 94.1 94.1 0.0
2006-Jun-27 Tue ### ### ### ### 529,473 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 19.8 19.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.041 ### ### 5.9 5.9 0.0
2006-Jun-21 Wed ### 0.041 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.041 0.042 ### 0.042 89.8 89.8 ###
2006-Jun-16 Fri ### 0.042 ### 0.042 95.5 95.5 ###
2006-Jun-15 Thu ### 0.041 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.041 ### ### 95.7 95.7 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 464,546 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.041 0.041 ### ### 1,595,457 ### ### ### 0.0
2006-Jun-01 Thu ### 0.041 ### 0.041 403,527 8,272 ### ### 0.0
2006-May-31 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2006-May-30 Tue 0.043 0.044 0.043 0.044 ### ### ###
2006-May-29 Mon 0.044 0.044 0.044 0.044 65.8 65.8 ###
2006-May-26 Fri 0.043 0.044 0.043 0.044 82.3 82.3 ###
2006-May-25 Thu 0.045 0.045 ### 0.043 1,299,483 ### 8.3 8.3 ###
2006-May-24 Wed 0.043 0.053 0.043 ### 2,192,453 ### 99.6 99.6 0.0
2006-May-23 Tue 0.048 0.048 0.041 0.044 1,205,248 ### ### ### ###
2006-May-22 Mon 0.057 0.057 0.048 0.048 3,539,455 185,821 1.5 1.5 ###
2006-May-19 Fri 0.054 0.056 0.054 0.056 1,212,720 ### 89.7 89.7 ###
2006-May-18 Thu 0.055 0.055 0.054 0.054 28.5 28.5 ###
2006-May-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-May-16 Tue 0.059 0.059 0.053 0.055 5.6 5.6 ###
2006-May-15 Mon ### ### 0.059 0.059 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.059 0.059 ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.059 ### 1,117,777 32,974 ### ### 0.0
2006-May-04 Thu ### ### ### ### 85.8 85.8 0.0
2006-May-03 Wed ### ### 0.059 0.059 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 25.3 25.3 0.0
2006-Apr-27 Thu ### ### ### ### 462,147 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 454,624 0 20.9 20.9 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 21.7 21.7 0.0
2006-Apr-19 Wed ### ### ### ### 1,910,947 0 82.2 82.2 0.0
2006-Apr-18 Tue ### ### 0.059 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 523,682 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.058 ### 0.058 ### 94.1 94.1 0.0
2006-Apr-04 Tue 0.051 0.056 0.051 0.056 ### ### ###
2006-Apr-03 Mon 0.049 ### 0.049 ### 361,377 8,853 ### ### 0.0
2006-Mar-31 Fri ### 0.051 ### 0.051 78.4 78.4 ###
2006-Mar-30 Thu ### 0.051 0.049 ### 217,885 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.049 0.051 0.049 ### 80.1 80.1 0.0
2006-Mar-27 Mon ### ### 0.048 0.048 8.1 8.1 ###
2006-Mar-24 Fri ### 0.051 0.049 0.051 ### ### ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.052 0.052 ### ### 617,220 16,047 ### ### 0.0
2006-Mar-21 Tue 0.052 0.053 ### 0.053 ### ### ###
2006-Mar-20 Mon 0.052 0.052 0.051 0.052 817,576 ### 67.1 67.1 ###
2006-Mar-17 Fri ### 0.051 ### 0.051 82.2 82.2 ###
2006-Mar-16 Thu 0.049 0.053 0.049 0.051 92.7 92.7 ###
2006-Mar-15 Wed 0.051 0.051 0.049 0.049 ### ### ###
2006-Mar-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-13 Mon 0.051 0.054 0.051 0.054 218,352 ### 95.3 95.3 ###
2006-Mar-10 Fri 0.051 0.051 ### ### 15.3 15.3 0.0
2006-Mar-09 Thu ### 0.053 ### 0.053 ### ### ###
2006-Mar-08 Wed 0.052 0.053 ### ### 9.3 9.3 0.0
2006-Mar-07 Tue 0.053 0.053 0.052 0.052 ### ### ###
2006-Mar-06 Mon 0.055 0.055 0.054 0.055 66.9 66.9 ###
2006-Mar-03 Fri 0.053 0.059 0.053 0.054 ### ### ###
2006-Mar-02 Thu 0.053 0.053 0.052 0.052 14.8 14.8 ###
2006-Mar-01 Wed 0.055 0.055 0.052 0.052 ### ### ###
2006-Feb-28 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-Feb-27 Mon 0.052 0.053 0.052 0.053 229,285 ### ### ### ###
2006-Feb-24 Fri 0.056 0.056 0.052 0.052 1.6 1.6 ###
2006-Feb-23 Thu 0.052 0.054 0.052 0.054 ### ### ###
2006-Feb-22 Wed 0.056 0.057 0.052 0.053 1,831,426 ### 4.3 4.3 ###
2006-Feb-21 Tue 0.056 0.057 0.055 0.056 900,256 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.055 0.056 ### ### ###
2006-Feb-17 Fri ### ### ### ### 269,179 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 22.4 22.4 0.0
2006-Feb-14 Tue ### ### ### ### 83.8 83.8 0.0
2006-Feb-13 Mon ### ### ### ### 87.9 87.9 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 672,051 0 95.3 95.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 2.1 2.1 0.0
2006-Feb-06 Mon ### ### ### ### 597,785 0 95.7 95.7 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 1,047,125 0 ### ### 0.0
2006-Feb-01 Wed 0.074 0.074 ### ### 2,666,889 98,674 ### ### 0.0
2006-Jan-31 Tue 0.073 0.075 0.071 0.075 ### ### 0.0
2006-Jan-30 Mon 0.078 0.078 0.073 0.073 4,151,777 313,459 ### ### 0.0
2006-Jan-27 Fri 0.077 0.086 0.071 0.084 7,195,642 564,857 ### ### ###
2006-Jan-25 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2006-Jan-24 Tue 0.081 0.081 0.078 0.079 1,564,649 124,389 14.5 14.5 0.0
2006-Jan-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2006-Jan-20 Fri 0.075 0.077 0.072 0.074 20.8 20.8 0.0
2006-Jan-19 Thu ### 0.072 ### 0.072 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33.1 33.1 0.0
2006-Jan-17 Tue ### ### ### ### 10.0 10.0 0.0
2006-Jan-16 Mon ### ### ### ### 1,402,354 0 20.7 20.7 0.0
2006-Jan-13 Fri ### ### ### ### 3,049,246 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 82.8 82.8 0.0
2006-Jan-11 Wed ### ### ### ### 2,490,454 0 19.6 19.6 0.0
2006-Jan-10 Tue ### ### ### ### 6,262,277 0 92.0 92.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.058 ### 0.058 ### 99.4 99.4 0.0
2006-Jan-05 Thu 0.059 ### 0.058 0.058 1,323,084 ### 19.3 19.3 0.0
2006-Jan-04 Wed 0.058 0.059 0.057 0.059 80.1 80.1 0.0
2006-Jan-03 Tue 0.057 ### 0.056 0.058 80.9 80.9 0.0
2005-Dec-30 Fri 0.057 0.057 0.054 0.054 1.8 1.8 ###
2005-Dec-29 Thu 0.059 0.059 0.055 0.057 ### ### 0.0
2005-Dec-28 Wed ### ### 0.058 ### 1,006,724 ### ### ### 0.0
2005-Dec-27 Tue 0.059 ### 0.058 ### ### ### 0.0
2005-Dec-23 Fri 0.059 ### 0.058 ### ### ### 0.0
2005-Dec-22 Thu 0.057 ### 0.057 0.059 1,925,276 54,870 ### ### 0.0
2005-Dec-21 Wed 0.057 0.058 0.057 0.057 929,374 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.057 0.057 0.056 0.057 400,754 22,642 ### ### 0.0
2005-Dec-19 Mon 0.059 0.059 0.056 0.057 11.3 11.3 0.0
2005-Dec-16 Fri 0.058 0.059 0.058 0.059 1,441,120 ### 82.7 82.7 0.0
2005-Dec-15 Thu 0.059 ### 0.058 0.058 1,758,880 ### ### ### 0.0
2005-Dec-14 Wed 0.056 0.057 0.054 0.055 ### ### ###
2005-Dec-13 Tue 0.054 0.055 ### 0.055 90.9 90.9 ###
2005-Dec-12 Mon 0.055 0.056 0.054 0.054 17.3 17.3 ###
2005-Dec-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-07 Wed 0.057 0.058 0.057 0.057 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.057 ### 0.057 1,822,848 51,951 99.4 99.4 0.0
2005-Dec-05 Mon 0.051 0.052 ### ### 324,352 ### 18.0 18.0 0.0
2005-Dec-02 Fri ### 0.052 ### 0.052 768,450 19,979 92.7 92.7 ###
2005-Dec-01 Thu 0.048 ### 0.048 ### ### ### 0.0
2005-Nov-30 Wed 0.049 0.049 0.048 0.048 ### ### ###
2005-Nov-29 Tue ### ### 0.048 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.048 0.048 6.8 6.8 ###
2005-Nov-25 Fri 0.049 0.049 0.048 0.048 103,148 ### 14.6 14.6 ###
2005-Nov-24 Thu 0.048 0.048 0.048 0.048 187 8 ### ### ###
2005-Nov-23 Wed 0.049 0.049 0.048 0.048 14.6 14.6 ###
2005-Nov-22 Tue 0.049 ### 0.049 ### 652,450 15,985 85.6 85.6 0.0
2005-Nov-21 Mon 0.051 0.051 0.049 0.049 ### ### ###
2005-Nov-18 Fri ### 0.051 ### 0.051 83.7 83.7 ###
2005-Nov-17 Thu ### 0.052 ### ### ### ### 0.0
2005-Nov-16 Wed 0.048 ### 0.048 ### 93.6 93.6 0.0
2005-Nov-15 Tue ### 0.051 0.046 0.046 ### ### ###
2005-Nov-14 Mon ### ### 0.048 0.048 8.4 8.4 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.053 ### ### 867,251 22,982 73.4 73.4 0.0
2005-Nov-08 Tue 0.049 0.051 0.049 ### 419,027 20,951 84.7 84.7 0.0
2005-Nov-07 Mon 0.051 0.052 0.049 0.049 627,683 ### 7.9 7.9 ###
2005-Nov-04 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Nov-03 Thu 0.053 0.054 0.052 0.052 ### ### ###
2005-Nov-02 Wed 0.052 0.053 0.052 0.052 634,078 33,289 74.2 74.2 ###
2005-Nov-01 Tue 0.052 0.054 0.052 0.053 1,750,950 ### ### ### ###
2005-Oct-31 Mon 0.052 0.053 0.052 0.052 63.8 63.8 ###
2005-Oct-28 Fri 0.053 0.053 0.051 0.051 984,855 ### 8.5 8.5 ###
2005-Oct-27 Thu 0.051 0.052 0.051 0.052 85.7 85.7 ###
2005-Oct-26 Wed ### 0.053 0.049 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.051 0.051 ### ### 17.4 17.4 0.0
2005-Oct-24 Mon ### ### ### 0.055 2,211,024 0 2.4 2.4 ###
2005-Oct-21 Fri 0.059 ### 0.059 ### 83.7 83.7 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.059 ### 646,953 19,085 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 253,377 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 241,623 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 127,377 0 12.4 12.4 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 787,880 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 19.2 19.2 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 311,456 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 33,120 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 93.5 93.5 0.0
2005-Sep-28 Wed ### ### ### ### 21.4 21.4 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 89.6 89.6 0.0
2005-Sep-21 Wed ### ### ### ### 6.5 6.5 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 21.8 21.8 0.0
2005-Sep-16 Fri ### ### ### ### 419,875 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 34,228 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 4,784 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 17.9 17.9 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 17.8 17.8 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.074 0.074 ### ### 511,545 18,927 1.7 1.7 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 430,457 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 229,283 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 264,947 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 88.0 88.0 0.0
2005-Aug-25 Thu ### ### ### ### 235,248 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 90.2 90.2 0.0
2005-Aug-23 Tue ### ### ### ### 82.8 82.8 0.0
2005-Aug-22 Mon ### ### ### ### 19.3 19.3 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 86.2 86.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### 0.072 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 75,143 0 ### ### 0.0
2005-Aug-11 Thu ### 0.074 ### 0.071 79.2 79.2 0.0
2005-Aug-10 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Aug-09 Tue 0.075 0.075 ### 0.074 ### ### 0.0
2005-Aug-08 Mon ### 0.074 ### 0.074 1,411,353 52,220 98.8 98.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 10.8 10.8 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 93.7 93.7 0.0
2005-Jul-27 Wed ### ### ### ### 961,957 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 18.4 18.4 0.0
2005-Jul-25 Mon ### ### ### ### 393,652 0 93.2 93.2 0.0
2005-Jul-22 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 16.7 16.7 0.0
2005-Jul-18 Mon 0.073 0.073 ### 0.073 ### ### 0.0
2005-Jul-15 Fri 0.074 0.078 ### ### ### ### 0.0
2005-Jul-14 Thu 0.088 0.088 0.073 0.073 297,050 ### 0.1 0.1 0.0
2005-Jul-13 Wed ### ### 0.087 0.087 0.9 0.9 ###
2005-Jul-12 Tue ### ### 0.087 0.087 1.7 1.7 ###
2005-Jul-11 Mon ### ### 0.088 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 696,940 0 1.3 1.3 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.125 ### 0.125 462,250 ### 99.8 99.8 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 5.8 5.8 0.0
2005-Jul-01 Fri ### ### ### ### 84.9 84.9 0.0
2005-Jun-30 Thu ### ### 0.088 ### 341,720 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 505,889 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 145,240 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 330,188 0 25.9 25.9 0.0
2005-Jun-23 Thu ### ### ### ### 335,979 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 50,187 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 32,646 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 31.1 31.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 356,325 0 98.1 98.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 5.7 5.7 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 6.8 6.8 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 50,080 0 93.7 93.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 95.5 95.5 0.0
2005-May-06 Fri ### ### ### ### 355,329 0 1.2 1.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 107,750 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 1.0 1.0 0.0
2005-Apr-29 Fri ### 0.125 ### 0.125 34,053 2,128 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 10.8 10.8 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-22 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.125 0.125 ### ### 283,685 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 17.6 17.6 0.0
2005-Apr-14 Thu ### ### ### ### 165,985 0 14.4 14.4 0.0
2005-Apr-13 Wed ### 0.145 ### 0.145 92.9 92.9 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 101,771 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 71,428 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 16,580 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 58,572 0 ### ### 0.0
2005-Apr-04 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.145 ### 0.145 ### ### ###
2005-Mar-31 Thu 0.145 0.145 ### ### 893,127 64,751 2.5 2.5 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 184,146 13,350 24.3 24.3 0.0
2005-Mar-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-24 Thu ### ### 0.145 0.145 73,589 ### ### ### ###
2005-Mar-23 Wed 0.155 0.155 ### ### 209,380 16,226 13.9 13.9 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.155 ### ### ### 202,653 0 1.5 1.5 0.0
2005-Mar-18 Fri ### ### ### 0.155 781,922 0 97.6 97.6 ###
2005-Mar-17 Thu ### 0.145 ### 0.145 97.1 97.1 ###
2005-Mar-16 Wed ### ### ### ### 204,820 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.125 ### 455,080 28,442 8.3 8.3 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.125 ### 0.125 ### 320,141 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 126,786 0 68.8 68.8 0.0
2005-Mar-07 Mon 0.125 0.125 ### ### 7.6 7.6 0.0
2005-Mar-04 Fri ### 0.125 ### 0.125 151,670 9,479 91.7 91.7 0.0
2005-Mar-03 Thu 0.125 0.125 ### ### 6.9 6.9 0.0
2005-Mar-02 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2005-Feb-28 Mon 0.125 ### 0.125 0.125 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9.8 9.8 0.0
2005-Feb-22 Tue ### ### ### ### 9.9 9.9 0.0
2005-Feb-21 Mon ### ### ### ### 92.9 92.9 0.0
2005-Feb-18 Fri 0.145 ### ### ### 308,480 0 8.6 8.6 0.0
2005-Feb-17 Thu ### 0.145 ### 0.145 91.7 91.7 ###
2005-Feb-16 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Feb-15 Tue 0.145 0.145 ### ### 216,089 ### ### ### 0.0
2005-Feb-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-11 Fri 0.145 0.145 0.145 0.145 65.8 65.8 ###
2005-Feb-10 Thu 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Feb-09 Wed ### ### ### ### 2.9 2.9 0.0
2005-Feb-08 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 228,621 0 97.2 97.2 0.0
2005-Feb-03 Thu ### 0.155 ### ### 417,529 32,358 ### ### 0.0
2005-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### 0.145 335,080 0 11.7 11.7 ###
2005-Jan-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### 0.155 779,870 0 ### ### ###
2005-Jan-27 Thu 0.175 0.175 ### ### 151,175 13,227 11.4 11.4 0.0
2005-Jan-25 Tue 0.175 ### ### ### 11.1 11.1 0.0
2005-Jan-24 Mon 0.175 ### 0.175 ### 89.9 89.9 0.0
2005-Jan-21 Fri 0.2 0.2 ### ### 986,652 ### 0.8 0.8 0.0
2005-Jan-20 Thu 0.2 ### 0.2 0.2 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.2 0.2 34,081 ### 15.3 15.3 0.0
2005-Jan-17 Mon 0.21 0.21 ### ### 145,381 ### ### ### 0.0
2005-Jan-14 Fri 0.21 ### 0.21 ### ### ### 0.0
2005-Jan-13 Thu 0.21 0.21 ### ### 12.1 12.1 0.0
2005-Jan-12 Wed 0.22 0.22 0.21 0.21 4.8 4.8 ###
2005-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-10 Mon ### 0.22 ### 0.22 ### ### 0.0
2005-Jan-07 Fri 0.21 ### 0.21 0.21 53,628 ### ### ### ###
2005-Jan-06 Thu 0.21 0.21 ### ### 9.0 9.0 0.0
2005-Jan-05 Wed 0.21 0.22 0.21 0.22 131,448 ### ### ### 0.0
2005-Jan-04 Tue 0.21 ### 0.21 0.21 ### ### ###
2004-Dec-31 Fri 0.21 0.21 ### 0.21 ### ### ###
2004-Dec-30 Thu ### 0.22 ### 0.21 90.5 90.5 ###
2004-Dec-29 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Dec-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-23 Thu 0.21 0.22 0.21 0.21 70.0 70.0 ###
2004-Dec-22 Wed 0.225 0.225 ### ### 896,071 ### ### ### 0.0
2004-Dec-21 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Dec-20 Mon ### ### ### 0.21 320,577 0 89.3 89.3 ###
2004-Dec-17 Fri 0.21 ### ### ### 159,649 0 ### ### 0.0
2004-Dec-16 Thu ### ### 0.21 0.21 245,658 ### ### ### ###
2004-Dec-15 Wed ### 0.225 ### 0.21 1,035,886 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.225 0.225 0.22 0.22 208,149 ### ### ### 0.0
2004-Dec-10 Fri 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2004-Dec-09 Thu 0.225 0.225 0.225 0.225 493,472 ### 74.1 74.1 ###
2004-Dec-08 Wed 0.22 0.23 0.22 0.225 93.0 93.0 ###
2004-Dec-07 Tue 0.23 0.23 0.21 0.22 891,941 196,227 ### ### 0.0
2004-Dec-06 Mon 0.23 0.245 0.225 0.23 3,024,873 710,845 ### ### ###
2004-Dec-03 Fri ### 0.225 0.21 0.225 ### ### ###
2004-Dec-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Dec-01 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2004-Nov-30 Tue 0.23 0.23 0.225 0.225 18.7 18.7 ###
2004-Nov-29 Mon 0.24 0.245 0.225 ### 17.9 17.9 0.0
2004-Nov-26 Fri 0.25 0.25 ### ### 420,383 52,547 ### ### 0.0
2004-Nov-25 Thu 0.24 0.255 0.24 0.245 ### ### 0.0
2004-Nov-24 Wed ### 0.245 0.23 0.23 ### ### ###
2004-Nov-23 Tue 0.245 0.245 0.23 ### 888,050 ### ### ### 0.0
2004-Nov-22 Mon ### 0.245 ### 0.245 94.8 94.8 0.0
2004-Nov-19 Fri 0.225 0.23 0.225 0.23 172,275 ### 85.0 85.0 ###
2004-Nov-18 Thu 0.225 0.23 0.22 0.225 ### ### ###
2004-Nov-17 Wed 0.23 ### 0.225 0.225 14.4 14.4 ###
2004-Nov-16 Tue 0.22 0.25 0.21 0.225 ### ### ###
2004-Nov-15 Mon 0.24 0.24 0.225 0.225 1,299,548 302,144 ### ### ###
2004-Nov-12 Fri 0.24 0.24 ### 0.24 337,947 40,553 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.25 ### 0.24 1,351,687 ### ### ### 0.0
2004-Nov-10 Wed 0.245 0.255 ### ### ### ### 0.0
2004-Nov-09 Tue 0.255 0.255 0.24 0.24 1,033,742 255,851 ### ### 0.0
2004-Nov-08 Mon 0.255 ### 0.25 0.25 16.2 16.2 0.0
2004-Nov-05 Fri ### ### 0.25 0.25 0.1 0.1 0.0
2004-Nov-04 Thu ### ### ### ### 4,279,948 0 ### ### 0.0
2004-Nov-03 Wed ### 0.4 ### ### 0.7 0.7 0.0
2004-Nov-02 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-01 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-29 Fri 0.23 ### 0.225 0.275 11,344,241 1,276,227 99.5 99.5 ###
2004-Oct-28 Thu 0.25 0.255 0.23 ### ### ### 0.0
2004-Oct-27 Wed 0.28 0.28 0.24 0.25 4,606,787 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.27 0.28 3,029,852 ### ### ### ###
2004-Oct-25 Mon ### 0.385 0.29 ### 16,582,672 5,596,651 ### ### 0.0
2004-Oct-22 Fri 0.22 0.43 0.22 0.385 33,752,857 10,969,678 ### ### 0.0
2004-Oct-21 Thu 0.23 0.23 0.22 0.225 ### ### ###
2004-Oct-20 Wed 0.225 0.225 0.22 0.22 16.4 16.4 0.0
2004-Oct-19 Tue 0.245 0.245 ### 0.225 ### ### ###
2004-Oct-18 Mon ### 0.245 ### 0.245 1,334,688 ### 93.4 93.4 0.0
2004-Oct-15 Fri 0.225 ### 0.225 ### 606,843 ### 93.4 93.4 0.0
2004-Oct-14 Thu ### 0.24 0.22 0.225 ### ### ###
2004-Oct-13 Wed 0.225 0.23 0.225 0.23 887,051 ### 85.1 85.1 ###
2004-Oct-12 Tue ### 0.225 0.21 0.22 85.6 85.6 0.0
2004-Oct-11 Mon 0.21 0.21 0.2 0.21 832,552 170,673 69.7 69.7 ###
2004-Oct-08 Fri 0.21 ### ### ### 954,879 0 10.5 10.5 0.0
2004-Oct-07 Thu 0.21 ### ### 0.21 ### ### ###
2004-Oct-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Oct-05 Tue 0.21 0.225 0.21 ### ### ### 0.0
2004-Oct-04 Mon 0.21 0.21 ### 0.21 ### ### ###
2004-Oct-01 Fri 0.225 0.225 0.2 0.21 1,522,141 323,454 2.8 2.8 ###
2004-Sep-30 Thu 0.225 ### ### 0.225 ### ### ###
2004-Sep-29 Wed 0.225 0.23 ### 0.225 2,464,344 ### 65.6 65.6 ###
2004-Sep-28 Tue ### 0.22 0.185 0.22 1,341,885 ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.185 ### 446,374 41,289 ### ### 0.0
2004-Sep-24 Fri ### 0.2 0.185 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.21 ### ### 98.0 98.0 0.0
2004-Sep-22 Wed 0.175 ### 0.175 0.175 66.5 66.5 0.0
2004-Sep-21 Tue 0.155 ### ### ### 95.8 95.8 0.0
2004-Sep-20 Mon ### 0.155 ### 0.155 282,577 ### ### ### ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.145 0.145 ### ### ###
2004-Sep-10 Fri ### ### ### 0.145 ### ### ###
2004-Sep-09 Thu ### ### ### ### 6.4 6.4 0.0
2004-Sep-08 Wed 0.125 ### ### ### 166,629 0 97.9 97.9 0.0
2004-Sep-07 Tue 0.125 0.125 ### 0.125 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.125 ### 0.125 ### 91.5 91.5 0.0
2004-Sep-02 Thu 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.155 ### ### 8.6 8.6 0.0
2004-Aug-24 Tue ### ### ### ### 91.7 91.7 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 326,973 0 8.4 8.4 0.0
2004-Aug-17 Tue ### ### ### ### 103,027 0 ### ### 0.0
2004-Aug-16 Mon ### 0.145 ### 0.145 95.9 95.9 ###
2004-Aug-13 Fri ### 0.145 ### ### 7.4 7.4 0.0
2004-Aug-12 Thu 0.155 0.155 ### ### 0.7 0.7 0.0
2004-Aug-11 Wed ### ### 0.155 ### 150,350 11,652 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-03 Tue ### ### 0.155 0.155 21,644 1,677 9.3 9.3 ###
2004-Aug-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-30 Fri ### ### 0.145 0.145 6.0 6.0 ###
2004-Jul-29 Thu 0.145 0.155 0.145 0.145 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### 0.145 ### ### ###
2004-Jul-26 Mon ### 0.155 0.145 0.145 10.2 10.2 ###
2004-Jul-23 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 586 0 ### ### 0.0
2004-Jul-21 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### ### ### 6,376 0 2.3 2.3 0.0
2004-Jul-16 Fri 0.145 ### 0.145 ### 98.5 98.5 0.0
2004-Jul-15 Thu 0.145 0.145 0.145 0.145 73.4 73.4 ###
2004-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-13 Tue ### ### 0.145 0.145 ### ### ###
2004-Jul-12 Mon ### ### 0.145 ### ### ### 0.0
2004-Jul-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.175 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 90.2 90.2 0.0
2004-Jul-02 Fri 0.145 ### 0.145 ### 709,120 ### 98.5 98.5 0.0
2004-Jul-01 Thu 0.125 0.145 0.125 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### 0.125 8.1 8.1 0.0
2004-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-23 Wed 0.125 ### ### ### 7.8 7.8 0.0
2004-Jun-22 Tue ### ### 0.125 0.125 232,721 14,545 2.2 2.2 0.0
2004-Jun-21 Mon ### ### ### ### 167,381 0 ### ### 0.0
2004-Jun-18 Fri ### ### 0.125 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.125 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 36,440 0 ### ### 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-10 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 23,879 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### 0.125 ### 38,574 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 169,685 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 333,140 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 119,153 0 9.6 9.6 0.0
2004-May-24 Mon 0.145 0.145 ### ### ### ### 0.0
2004-May-21 Fri 0.145 0.145 0.145 0.145 66.5 66.5 ###
2004-May-20 Thu ### 0.155 ### 0.145 544,151 42,171 91.8 91.8 ###
2004-May-19 Wed ### ### ### ### 8.3 8.3 0.0
2004-May-18 Tue ### 0.145 ### ### 510,670 37,023 ### ### 0.0
2004-May-17 Mon ### 0.145 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 1,828,423 0 0.2 0.2 0.0
2004-Mar-05 Fri ### 0.125 ### 0.125 151,670 9,479 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:03:29 thru 2024-04-24 12:03:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000