(EPE) ENTERPRISE ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 01:54:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPE) ENTERPRISE ENERGY LIMITED Daily Prices...

TOC Company Info for EPE Limits

Company Details for (EPE) ENTERPRISE ENERGY LIMITED

Listing Code	EPE
Listing Name	ENTERPRISE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ENTERPRISE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPE5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EPE .. Friday 12th September 2008

EPE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	187	0.0
MAX	0.43	33,752,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPE Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (EPE) ENTERPRISE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2008-Sep-12 Fri	0.079	0.089	0.079	0.083			91.5	91.5	0.0
2008-Sep-11 Thu	0.085	0.085	0.079	###	758,058	###	###	###	0.0
2008-Sep-10 Wed	0.084	0.085	###	0.085			79.1	79.1	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	0.087	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	0.088	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			99.1	99.1	0.0
2008-Sep-01 Mon	###	###	###	###	240,555	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			22.1	22.1	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	208,785	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	152,420	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			8.9	8.9	0.0
2008-Aug-19 Tue	###	###	###	###	186,443	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			11.4	11.4	0.0
2008-Aug-15 Fri	###	###	###	###			92.0	92.0	0.0
2008-Aug-14 Thu	###	###	###	###			8.0	8.0	0.0
2008-Aug-13 Wed	###	###	###	###			5.5	5.5	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	0.125	###			###	###	0.0
2008-Aug-07 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.145	0.145	###	###			###	###	0.0
2008-Jul-31 Thu	0.145	###	0.145	0.145			###	###	###
2008-Jul-30 Wed	###	###	###	###			4.0	4.0	0.0
2008-Jul-29 Tue	###	###	###	###			16.3	16.3	0.0
2008-Jul-28 Mon	###	###	###	###			17.5	17.5	0.0
2008-Jul-25 Fri	###	###	###	###	508,055	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###	207,547	0	###	###	0.0
2008-Jul-23 Wed	###	###	0.125	###			9.6	9.6	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.125	###	0.125	0.125	279,754	17,484	###	###	0.0
2008-Jul-18 Fri	0.125	###	###	###	431,921	0	###	###	0.0
2008-Jul-17 Thu	###	###	0.125	0.125	271,548	16,971	4.4	4.4	0.0
2008-Jul-16 Wed	###	###	###	###	1,259,787	0	###	###	0.0
2008-Jul-15 Tue	0.145	0.145	###	0.145			81.1	81.1	###
2008-Jul-14 Mon	0.145	0.145	###	0.145	265,244	###	78.0	78.0	###
2008-Jul-11 Fri	###	###	###	###	784,454	0	97.2	97.2	0.0
2008-Jul-10 Thu	###	###	###	###	828,744	0	16.7	16.7	0.0
2008-Jul-09 Wed	0.145	0.145	###	###			0.4	0.4	0.0
2008-Jul-08 Tue	###	0.155	0.145	0.145	358,549	53,782	###	###	###
2008-Jul-07 Mon	###	###	###	###			8.9	8.9	0.0
2008-Jul-04 Fri	###	###	###	0.155			###	###	###
2008-Jul-03 Thu	###	###	0.155	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	0.175	1,905,946	0	2.8	2.8	0.0
2008-Jul-01 Tue	0.21	###	###	###	496,778	0	###	###	0.0
2008-Jun-30 Mon	###	###	0.2	###	751,124	###	###	###	0.0
2008-Jun-27 Fri	###	###	###	0.21	707,087	0	18.0	18.0	###
2008-Jun-26 Thu	0.2	0.225	0.2	0.22	2,513,542	534,127	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	0.2	0.185	0.2	828,274	159,442	92.1	92.1	0.0
2008-Jun-23 Mon	0.185	###	###	0.185	514,670	0	73.4	73.4	###
2008-Jun-20 Fri	0.175	###	0.175	###			###	###	0.0
2008-Jun-19 Thu	0.175	0.185	0.175	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.175	###	794,046	69,479	###	###	0.0
2008-Jun-17 Tue	###	###	0.175	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.2	0.2	0.185	###	410,950	###	12.4	12.4	0.0
2008-Jun-13 Fri	###	###	0.185	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	0.2	0.185	0.185	1,142,250	219,883	13.5	13.5	###
2008-Jun-11 Wed	0.21	###	###	###	1,498,351	0	###	###	0.0
2008-Jun-10 Tue	0.23	0.23	0.21	###			###	###	0.0
2008-Jun-06 Fri	###	0.25	###	###	1,195,658	149,457	72.2	72.2	0.0
2008-Jun-05 Thu	0.23	0.245	0.22	###	804,221	186,981	86.3	86.3	0.0
2008-Jun-04 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2008-Jun-03 Tue	0.23	###	0.22	0.22			###	###	0.0
2008-Jun-02 Mon	0.25	0.25	0.22	###			7.4	7.4	0.0
2008-May-30 Fri	###	0.26	###	0.25	5,450,525	###	###	###	0.0
2008-May-29 Thu	###	###	0.185	0.185	3,371,741	311,886	0.7	0.7	###
2008-May-28 Wed	0.24	0.24	###	###			2.3	2.3	0.0
2008-May-27 Tue	0.27	0.27	0.245	0.245			###	###	0.0
2008-May-26 Mon	0.26	0.275	0.245	###			###	###	0.0
2008-May-23 Fri	0.28	0.28	0.23	0.255			###	###	0.0
2008-May-22 Thu	0.28	###	###	0.28			65.3	65.3	###
2008-May-21 Wed	0.185	###	###	0.225	5,616,775	0	99.3	99.3	###
2008-May-20 Tue	0.175	###	###	0.185	2,917,057	0	###	###	###
2008-May-19 Mon	0.155	###	0.155	###			95.7	95.7	0.0
2008-May-16 Fri	0.145	###	0.145	0.155	2,258,942	163,773	###	###	###
2008-May-15 Thu	###	###	###	###	4,669,185	0	3.7	3.7	0.0
2008-May-14 Wed	###	###	###	###	11,995,374	0	###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	1,986,772	0	96.0	96.0	0.0
2008-May-09 Fri	###	###	###	###	5,064,647	0	88.7	88.7	0.0
2008-May-08 Thu	###	###	0.086	###	10,706,370	460,373	###	###	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			85.8	85.8	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	0.059	###	0.059	###			###	###	0.0
2008-Apr-24 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2008-Apr-23 Wed	###	###	0.059	0.059			12.0	12.0	0.0
2008-Apr-22 Tue	0.058	###	0.057	###			###	###	0.0
2008-Apr-21 Mon	0.059	0.059	0.057	0.059			66.6	66.6	0.0
2008-Apr-18 Fri	0.052	0.059	0.052	0.059			98.4	98.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	0.048	###	0.048	###			###	###	0.0
2008-Apr-14 Mon	0.048	0.048	0.048	0.048			74.8	74.8	###
2008-Apr-11 Fri	0.048	0.053	0.048	0.048			71.0	71.0	###
2008-Apr-10 Thu	0.051	0.055	###	###			###	###	0.0
2008-Apr-09 Wed	0.051	0.053	###	0.053			###	###	###
2008-Apr-08 Tue	###	0.052	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	0.049	###	0.048	###	181,682	###	78.4	78.4	0.0
2008-Apr-02 Wed	###	###	0.048	0.048			16.6	16.6	###
2008-Apr-01 Tue	0.049	0.051	0.049	0.051			90.0	90.0	###
2008-Mar-31 Mon	0.052	0.054	0.052	0.052			68.5	68.5	###
2008-Mar-28 Fri	###	0.057	###	0.057			###	###	0.0
2008-Mar-27 Thu	0.049	0.049	0.048	0.049			61.8	61.8	###
2008-Mar-26 Wed	0.049	0.049	0.045	0.047	656,226	30,842	8.0	8.0	###
2008-Mar-25 Tue	###	###	0.049	0.049			###	###	###
2008-Mar-20 Thu	0.049	0.052	0.049	0.052	31,225	1,576	94.0	94.0	###
2008-Mar-19 Wed	0.049	0.053	0.049	0.053			94.0	94.0	###
2008-Mar-18 Tue	0.049	0.049	0.048	0.049			###	###	###
2008-Mar-17 Mon	###	###	0.049	0.049			###	###	###
2008-Mar-14 Fri	###	###	0.049	###			###	###	0.0
2008-Mar-13 Thu	0.046	###	0.046	0.049			###	###	###
2008-Mar-12 Wed	###	0.045	###	0.044			###	###	###
2008-Mar-11 Tue	0.045	0.045	###	###			###	###	0.0
2008-Mar-10 Mon	0.047	0.047	0.045	0.045			###	###	###
2008-Mar-07 Fri	0.051	0.051	0.047	0.047			###	###	###
2008-Mar-06 Thu	0.053	0.053	0.048	0.048			2.6	2.6	###
2008-Mar-05 Wed	0.053	0.054	0.047	0.047	122,651	###	###	###	###
2008-Mar-04 Tue	0.053	0.053	###	###			###	###	0.0
2008-Mar-03 Mon	0.054	0.054	0.054	0.054	0				###
2008-Feb-29 Fri	###	0.054	###	0.054			96.2	96.2	###
2008-Feb-28 Thu	0.047	0.047	0.047	0.047	0				###
2008-Feb-27 Wed	###	###	0.047	0.047			###	###	###
2008-Feb-26 Tue	0.051	0.053	###	0.053			###	###	###
2008-Feb-25 Mon	0.052	0.052	0.051	0.051			24.3	24.3	###
2008-Feb-22 Fri	###	0.052	###	0.052			###	###	###
2008-Feb-21 Thu	0.053	0.053	0.051	0.051	183,925	###	11.5	11.5	###
2008-Feb-20 Wed	0.055	0.055	0.054	0.055	195,122	###	75.2	75.2	###
2008-Feb-19 Tue	0.055	0.055	0.055	0.055			###	###	###
2008-Feb-18 Mon	0.056	0.056	0.056	0.056			74.6	74.6	###
2008-Feb-15 Fri	0.056	0.056	0.055	0.055	341,780	###	###	###	###
2008-Feb-14 Thu	0.056	0.056	0.056	0.056			###	###	###
2008-Feb-13 Wed	0.055	0.057	0.054	0.054	452,077	###	###	###	###
2008-Feb-12 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2008-Feb-11 Mon	0.058	0.058	0.057	0.057	483,220	27,785	36.8	36.8	0.0
2008-Feb-08 Fri	0.059	0.059	0.058	0.058			20.6	20.6	0.0
2008-Feb-07 Thu	0.058	###	0.058	###			###	###	0.0
2008-Feb-06 Wed	0.058	###	0.058	0.058			74.3	74.3	0.0
2008-Feb-05 Tue	0.059	###	0.059	0.059			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			85.5	85.5	0.0
2008-Jan-30 Wed	###	###	###	###			27.5	27.5	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	810,982	0	93.5	93.5	0.0
2008-Jan-24 Thu	0.058	###	0.056	0.056	442,551	###	###	###	###
2008-Jan-23 Wed	0.055	0.058	0.054	0.058	534,250	###	79.8	79.8	0.0
2008-Jan-22 Tue	###	###	0.045	0.045	1,400,443	###	###	###	###
2008-Jan-21 Mon	###	###	###	###	533,674	0	8.5	8.5	0.0
2008-Jan-18 Fri	###	###	###	###			79.6	79.6	0.0
2008-Jan-17 Thu	###	###	###	###			28.2	28.2	0.0
2008-Jan-16 Wed	###	###	###	###	943,942	0	39.5	39.5	0.0
2008-Jan-15 Tue	0.072	0.072	###	###			13.7	13.7	0.0
2008-Jan-14 Mon	0.073	0.075	###	0.075	1,292,670	48,475	88.3	88.3	0.0
2008-Jan-11 Fri	0.077	0.079	0.075	0.075	389,145	###	28.9	28.9	0.0
2008-Jan-10 Thu	###	###	0.077	0.077	331,320	12,755	###	###	0.0
2008-Jan-09 Wed	0.079	0.079	0.078	0.078			###	###	0.0
2008-Jan-08 Tue	###	###	0.079	###	110,450	###	###	###	0.0
2008-Jan-07 Mon	0.082	0.082	###	###			21.5	21.5	0.0
2008-Jan-04 Fri	0.082	0.082	0.082	0.082			66.8	66.8	0.0
2008-Jan-03 Thu	###	0.082	###	0.082	458,874	###	84.1	84.1	0.0
2008-Jan-02 Wed	0.076	0.082	0.076	0.082	499,423	39,454	###	###	0.0
2007-Dec-31 Mon	###	###	0.078	0.078	108,150	###	###	###	0.0
2007-Dec-28 Fri	###	###	0.078	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	76,923	0	66.2	66.2	0.0
2007-Dec-24 Mon	0.081	0.082	0.081	0.082			###	###	0.0
2007-Dec-21 Fri	0.079	0.082	0.078	0.082			###	###	0.0
2007-Dec-20 Thu	0.081	0.081	0.075	0.078			13.4	13.4	0.0
2007-Dec-19 Wed	0.081	0.083	0.077	###			27.1	27.1	0.0
2007-Dec-18 Tue	0.078	###	0.075	###	2,509,445	###	85.5	85.5	0.0
2007-Dec-17 Mon	0.085	0.085	0.079	0.081	841,772	69,025	22.5	22.5	0.0
2007-Dec-14 Fri	0.085	0.085	0.078	0.083	1,822,123	###	28.3	28.3	0.0
2007-Dec-13 Thu	0.078	0.089	0.078	0.084	5,588,940	466,676	###	###	###
2007-Dec-12 Wed	###	###	###	###			10.7	10.7	0.0
2007-Dec-11 Tue	###	###	###	###	444,385	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	262,750	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	42,246	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	199,155	0	9.2	9.2	0.0
2007-Dec-03 Mon	###	0.072	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			26.5	26.5	0.0
2007-Nov-28 Wed	0.071	0.071	###	###	486,340	###	6.8	6.8	0.0
2007-Nov-27 Tue	0.074	0.074	###	###	683,250	25,280	5.8	5.8	0.0
2007-Nov-26 Mon	0.074	0.074	0.073	0.074	738,250	###	###	###	0.0
2007-Nov-23 Fri	###	0.072	###	0.072			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	325,386	0	96.9	96.9	0.0
2007-Nov-20 Tue	###	###	###	###			13.2	13.2	0.0
2007-Nov-19 Mon	###	###	###	###			23.1	23.1	0.0
2007-Nov-16 Fri	###	###	###	###	287,525	0	87.0	87.0	0.0
2007-Nov-15 Thu	0.072	0.072	###	###			6.7	6.7	0.0
2007-Nov-14 Wed	0.074	0.074	0.071	0.072			15.2	15.2	0.0
2007-Nov-13 Tue	0.075	0.075	0.071	0.072			10.5	10.5	0.0
2007-Nov-12 Mon	0.075	0.078	0.074	0.075	1,440,142	109,450	###	###	0.0
2007-Nov-09 Fri	0.079	0.079	0.074	0.074	668,453	###	###	###	0.0
2007-Nov-08 Thu	0.075	0.079	0.075	0.079			94.5	94.5	0.0
2007-Nov-07 Wed	0.079	0.081	0.074	0.074			3.8	3.8	0.0
2007-Nov-06 Tue	0.083	0.085	0.078	0.078			2.8	2.8	0.0
2007-Nov-05 Mon	0.083	0.088	###	0.082	5,166,824	227,340	43.7	43.7	0.0
2007-Nov-02 Fri	###	0.077	###	0.077			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	536,273	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.059	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			25.9	25.9	0.0
2007-Oct-24 Wed	###	###	###	###	364,684	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	487,689	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			86.5	86.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	1,263,081	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	505,181	0	10.3	10.3	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	0.057	0.059			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			2.5	2.5	0.0
2007-Oct-05 Fri	###	###	###	###	60,770	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	908,648	0	94.3	94.3	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			20.9	20.9	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	405,145	0	85.1	85.1	0.0
2007-Sep-26 Wed	###	###	###	###			85.3	85.3	0.0
2007-Sep-25 Tue	###	###	###	###	1,692,281	0	13.0	13.0	0.0
2007-Sep-24 Mon	###	###	###	###			12.2	12.2	0.0
2007-Sep-21 Fri	###	###	###	###	1,081,977	0	18.1	18.1	0.0
2007-Sep-20 Thu	###	###	###	###			7.5	7.5	0.0
2007-Sep-19 Wed	###	0.071	###	###	922,041	###	###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	401,986	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			16.9	16.9	0.0
2007-Sep-13 Thu	###	###	###	###	423,277	0	###	###	0.0
2007-Sep-12 Wed	###	0.071	###	###	1,064,641	###	28.8	28.8	0.0
2007-Sep-11 Tue	0.071	0.071	###	###			2.7	2.7	0.0
2007-Sep-10 Mon	0.072	0.072	###	###	666,287	23,986	###	###	0.0
2007-Sep-07 Fri	0.072	0.073	0.072	0.073			###	###	0.0
2007-Sep-06 Thu	0.074	0.074	###	0.071	287,150	10,624	###	###	0.0
2007-Sep-05 Wed	0.074	0.077	0.074	0.075			81.7	81.7	0.0
2007-Sep-04 Tue	0.077	0.077	0.075	0.075			16.2	16.2	0.0
2007-Sep-03 Mon	0.075	0.081	0.075	0.077	735,376	57,359	85.7	85.7	0.0
2007-Aug-31 Fri	0.074	0.074	0.073	0.074			54.5	54.5	0.0
2007-Aug-30 Thu	0.076	0.076	0.073	0.073			###	###	0.0
2007-Aug-29 Wed	0.076	0.076	0.071	0.076			60.0	60.0	0.0
2007-Aug-28 Tue	0.071	###	0.071	###	345,646	12,270	###	###	0.0
2007-Aug-27 Mon	###	0.071	###	###			22.9	22.9	0.0
2007-Aug-24 Fri	###	###	###	###			28.3	28.3	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			16.9	16.9	0.0
2007-Aug-21 Tue	###	###	###	###	749,985	0	12.7	12.7	0.0
2007-Aug-20 Mon	0.074	0.075	###	0.071			###	###	0.0
2007-Aug-17 Fri	###	###	0.059	###	1,081,876	###	85.2	85.2	0.0
2007-Aug-16 Thu	###	###	0.056	###	3,053,824	###	###	###	0.0
2007-Aug-15 Wed	0.076	0.076	###	0.072	2,581,776	###	###	###	0.0
2007-Aug-14 Tue	0.082	0.083	0.078	0.078	1,645,027	132,424	13.8	13.8	0.0
2007-Aug-13 Mon	0.081	0.082	0.081	0.081	507,751	41,381	###	###	0.0
2007-Aug-10 Fri	0.086	0.086	###	0.081			6.2	6.2	0.0
2007-Aug-09 Thu	0.088	0.089	0.086	0.088			61.9	61.9	###
2007-Aug-08 Wed	0.085	0.088	0.083	0.088	467,085	###	85.1	85.1	###
2007-Aug-07 Tue	0.086	###	0.085	0.087	1,892,355	80,425	75.5	75.5	###
2007-Aug-06 Mon	0.088	0.088	###	0.085			25.4	25.4	###
2007-Aug-03 Fri	0.088	###	0.088	0.088			69.9	69.9	###
2007-Aug-02 Thu	0.086	###	0.085	0.086			78.3	78.3	###
2007-Aug-01 Wed	###	###	0.086	0.086			###	###	###
2007-Jul-31 Tue	###	###	###	###	5,156,025	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	5,982,756	0	93.0	93.0	0.0
2007-Jul-26 Thu	###	###	###	###			9.5	9.5	0.0
2007-Jul-25 Wed	0.078	###	###	###	2,228,358	0	86.7	86.7	0.0
2007-Jul-24 Tue	0.072	0.081	0.072	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	0.073	###	0.073	1,507,250	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			12.3	12.3	0.0
2007-Jul-16 Mon	###	###	###	###	379,750	0	25.6	25.6	0.0
2007-Jul-13 Fri	###	0.073	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0