Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:59:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPE) ENTERPRISE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPE    Limits Next Section


Company Details for (EPE) ENTERPRISE ENERGY LIMITED

Listing Code EPE
Listing Name ENTERPRISE ENERGY LIMITED
GICS Sector Energy
ISIN Name ENTERPRISE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPE5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EPE .. Friday 12th September 2008

EPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 187 0.0
MAX 0.43 33,752,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPE    Bottom Next Section



End of day Prices (full format),

450 Days for (EPE) ENTERPRISE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-12 Fri 0.079 0.089 0.079 0.083 91.5 91.5 0.0
2008-Sep-11 Thu 0.085 0.085 0.079 ### 758,058 ### ### ### 0.0
2008-Sep-10 Wed 0.084 0.085 ### 0.085 79.1 79.1 ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.087 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.088 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 99.1 99.1 0.0
2008-Sep-01 Mon ### ### ### ### 240,555 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 22.1 22.1 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 208,785 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 152,420 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-19 Tue ### ### ### ### 186,443 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 11.4 11.4 0.0
2008-Aug-15 Fri ### ### ### ### 92.0 92.0 0.0
2008-Aug-14 Thu ### ### ### ### 8.0 8.0 0.0
2008-Aug-13 Wed ### ### ### ### 5.5 5.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.125 ### ### ### 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-31 Thu 0.145 ### 0.145 0.145 ### ### ###
2008-Jul-30 Wed ### ### ### ### 4.0 4.0 0.0
2008-Jul-29 Tue ### ### ### ### 16.3 16.3 0.0
2008-Jul-28 Mon ### ### ### ### 17.5 17.5 0.0
2008-Jul-25 Fri ### ### ### ### 508,055 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 207,547 0 ### ### 0.0
2008-Jul-23 Wed ### ### 0.125 ### 9.6 9.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.125 ### 0.125 0.125 279,754 17,484 ### ### 0.0
2008-Jul-18 Fri 0.125 ### ### ### 431,921 0 ### ### 0.0
2008-Jul-17 Thu ### ### 0.125 0.125 271,548 16,971 4.4 4.4 0.0
2008-Jul-16 Wed ### ### ### ### 1,259,787 0 ### ### 0.0
2008-Jul-15 Tue 0.145 0.145 ### 0.145 81.1 81.1 ###
2008-Jul-14 Mon 0.145 0.145 ### 0.145 265,244 ### 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 784,454 0 97.2 97.2 0.0
2008-Jul-10 Thu ### ### ### ### 828,744 0 16.7 16.7 0.0
2008-Jul-09 Wed 0.145 0.145 ### ### 0.4 0.4 0.0
2008-Jul-08 Tue ### 0.155 0.145 0.145 358,549 53,782 ### ### ###
2008-Jul-07 Mon ### ### ### ### 8.9 8.9 0.0
2008-Jul-04 Fri ### ### ### 0.155 ### ### ###
2008-Jul-03 Thu ### ### 0.155 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### 0.175 1,905,946 0 2.8 2.8 0.0
2008-Jul-01 Tue 0.21 ### ### ### 496,778 0 ### ### 0.0
2008-Jun-30 Mon ### ### 0.2 ### 751,124 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.21 707,087 0 18.0 18.0 ###
2008-Jun-26 Thu 0.2 0.225 0.2 0.22 2,513,542 534,127 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.2 0.185 0.2 828,274 159,442 92.1 92.1 0.0
2008-Jun-23 Mon 0.185 ### ### 0.185 514,670 0 73.4 73.4 ###
2008-Jun-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-19 Thu 0.175 0.185 0.175 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.175 ### 794,046 69,479 ### ### 0.0
2008-Jun-17 Tue ### ### 0.175 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.2 0.2 0.185 ### 410,950 ### 12.4 12.4 0.0
2008-Jun-13 Fri ### ### 0.185 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.2 0.185 0.185 1,142,250 219,883 13.5 13.5 ###
2008-Jun-11 Wed 0.21 ### ### ### 1,498,351 0 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 0.21 ### ### ### 0.0
2008-Jun-06 Fri ### 0.25 ### ### 1,195,658 149,457 72.2 72.2 0.0
2008-Jun-05 Thu 0.23 0.245 0.22 ### 804,221 186,981 86.3 86.3 0.0
2008-Jun-04 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Jun-03 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2008-Jun-02 Mon 0.25 0.25 0.22 ### 7.4 7.4 0.0
2008-May-30 Fri ### 0.26 ### 0.25 5,450,525 ### ### ### 0.0
2008-May-29 Thu ### ### 0.185 0.185 3,371,741 311,886 0.7 0.7 ###
2008-May-28 Wed 0.24 0.24 ### ### 2.3 2.3 0.0
2008-May-27 Tue 0.27 0.27 0.245 0.245 ### ### 0.0
2008-May-26 Mon 0.26 0.275 0.245 ### ### ### 0.0
2008-May-23 Fri 0.28 0.28 0.23 0.255 ### ### 0.0
2008-May-22 Thu 0.28 ### ### 0.28 65.3 65.3 ###
2008-May-21 Wed 0.185 ### ### 0.225 5,616,775 0 99.3 99.3 ###
2008-May-20 Tue 0.175 ### ### 0.185 2,917,057 0 ### ### ###
2008-May-19 Mon 0.155 ### 0.155 ### 95.7 95.7 0.0
2008-May-16 Fri 0.145 ### 0.145 0.155 2,258,942 163,773 ### ### ###
2008-May-15 Thu ### ### ### ### 4,669,185 0 3.7 3.7 0.0
2008-May-14 Wed ### ### ### ### 11,995,374 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,986,772 0 96.0 96.0 0.0
2008-May-09 Fri ### ### ### ### 5,064,647 0 88.7 88.7 0.0
2008-May-08 Thu ### ### 0.086 ### 10,706,370 460,373 ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 85.8 85.8 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.059 ### 0.059 ### ### ### 0.0
2008-Apr-24 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Apr-23 Wed ### ### 0.059 0.059 12.0 12.0 0.0
2008-Apr-22 Tue 0.058 ### 0.057 ### ### ### 0.0
2008-Apr-21 Mon 0.059 0.059 0.057 0.059 66.6 66.6 0.0
2008-Apr-18 Fri 0.052 0.059 0.052 0.059 98.4 98.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 0.048 ### 0.048 ### ### ### 0.0
2008-Apr-14 Mon 0.048 0.048 0.048 0.048 74.8 74.8 ###
2008-Apr-11 Fri 0.048 0.053 0.048 0.048 71.0 71.0 ###
2008-Apr-10 Thu 0.051 0.055 ### ### ### ### 0.0
2008-Apr-09 Wed 0.051 0.053 ### 0.053 ### ### ###
2008-Apr-08 Tue ### 0.052 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.049 ### 0.048 ### 181,682 ### 78.4 78.4 0.0
2008-Apr-02 Wed ### ### 0.048 0.048 16.6 16.6 ###
2008-Apr-01 Tue 0.049 0.051 0.049 0.051 90.0 90.0 ###
2008-Mar-31 Mon 0.052 0.054 0.052 0.052 68.5 68.5 ###
2008-Mar-28 Fri ### 0.057 ### 0.057 ### ### 0.0
2008-Mar-27 Thu 0.049 0.049 0.048 0.049 61.8 61.8 ###
2008-Mar-26 Wed 0.049 0.049 0.045 0.047 656,226 30,842 8.0 8.0 ###
2008-Mar-25 Tue ### ### 0.049 0.049 ### ### ###
2008-Mar-20 Thu 0.049 0.052 0.049 0.052 31,225 1,576 94.0 94.0 ###
2008-Mar-19 Wed 0.049 0.053 0.049 0.053 94.0 94.0 ###
2008-Mar-18 Tue 0.049 0.049 0.048 0.049 ### ### ###
2008-Mar-17 Mon ### ### 0.049 0.049 ### ### ###
2008-Mar-14 Fri ### ### 0.049 ### ### ### 0.0
2008-Mar-13 Thu 0.046 ### 0.046 0.049 ### ### ###
2008-Mar-12 Wed ### 0.045 ### 0.044 ### ### ###
2008-Mar-11 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Mar-10 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Mar-07 Fri 0.051 0.051 0.047 0.047 ### ### ###
2008-Mar-06 Thu 0.053 0.053 0.048 0.048 2.6 2.6 ###
2008-Mar-05 Wed 0.053 0.054 0.047 0.047 122,651 ### ### ### ###
2008-Mar-04 Tue 0.053 0.053 ### ### ### ### 0.0
2008-Mar-03 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Feb-29 Fri ### 0.054 ### 0.054 96.2 96.2 ###
2008-Feb-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Feb-27 Wed ### ### 0.047 0.047 ### ### ###
2008-Feb-26 Tue 0.051 0.053 ### 0.053 ### ### ###
2008-Feb-25 Mon 0.052 0.052 0.051 0.051 24.3 24.3 ###
2008-Feb-22 Fri ### 0.052 ### 0.052 ### ### ###
2008-Feb-21 Thu 0.053 0.053 0.051 0.051 183,925 ### 11.5 11.5 ###
2008-Feb-20 Wed 0.055 0.055 0.054 0.055 195,122 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-18 Mon 0.056 0.056 0.056 0.056 74.6 74.6 ###
2008-Feb-15 Fri 0.056 0.056 0.055 0.055 341,780 ### ### ### ###
2008-Feb-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Feb-13 Wed 0.055 0.057 0.054 0.054 452,077 ### ### ### ###
2008-Feb-12 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Feb-11 Mon 0.058 0.058 0.057 0.057 483,220 27,785 36.8 36.8 0.0
2008-Feb-08 Fri 0.059 0.059 0.058 0.058 20.6 20.6 0.0
2008-Feb-07 Thu 0.058 ### 0.058 ### ### ### 0.0
2008-Feb-06 Wed 0.058 ### 0.058 0.058 74.3 74.3 0.0
2008-Feb-05 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 85.5 85.5 0.0
2008-Jan-30 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 810,982 0 93.5 93.5 0.0
2008-Jan-24 Thu 0.058 ### 0.056 0.056 442,551 ### ### ### ###
2008-Jan-23 Wed 0.055 0.058 0.054 0.058 534,250 ### 79.8 79.8 0.0
2008-Jan-22 Tue ### ### 0.045 0.045 1,400,443 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 533,674 0 8.5 8.5 0.0
2008-Jan-18 Fri ### ### ### ### 79.6 79.6 0.0
2008-Jan-17 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jan-16 Wed ### ### ### ### 943,942 0 39.5 39.5 0.0
2008-Jan-15 Tue 0.072 0.072 ### ### 13.7 13.7 0.0
2008-Jan-14 Mon 0.073 0.075 ### 0.075 1,292,670 48,475 88.3 88.3 0.0
2008-Jan-11 Fri 0.077 0.079 0.075 0.075 389,145 ### 28.9 28.9 0.0
2008-Jan-10 Thu ### ### 0.077 0.077 331,320 12,755 ### ### 0.0
2008-Jan-09 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Jan-08 Tue ### ### 0.079 ### 110,450 ### ### ### 0.0
2008-Jan-07 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2008-Jan-04 Fri 0.082 0.082 0.082 0.082 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.082 ### 0.082 458,874 ### 84.1 84.1 0.0
2008-Jan-02 Wed 0.076 0.082 0.076 0.082 499,423 39,454 ### ### 0.0
2007-Dec-31 Mon ### ### 0.078 0.078 108,150 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.078 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 76,923 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2007-Dec-21 Fri 0.079 0.082 0.078 0.082 ### ### 0.0
2007-Dec-20 Thu 0.081 0.081 0.075 0.078 13.4 13.4 0.0
2007-Dec-19 Wed 0.081 0.083 0.077 ### 27.1 27.1 0.0
2007-Dec-18 Tue 0.078 ### 0.075 ### 2,509,445 ### 85.5 85.5 0.0
2007-Dec-17 Mon 0.085 0.085 0.079 0.081 841,772 69,025 22.5 22.5 0.0
2007-Dec-14 Fri 0.085 0.085 0.078 0.083 1,822,123 ### 28.3 28.3 0.0
2007-Dec-13 Thu 0.078 0.089 0.078 0.084 5,588,940 466,676 ### ### ###
2007-Dec-12 Wed ### ### ### ### 10.7 10.7 0.0
2007-Dec-11 Tue ### ### ### ### 444,385 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 262,750 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 42,246 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 199,155 0 9.2 9.2 0.0
2007-Dec-03 Mon ### 0.072 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 26.5 26.5 0.0
2007-Nov-28 Wed 0.071 0.071 ### ### 486,340 ### 6.8 6.8 0.0
2007-Nov-27 Tue 0.074 0.074 ### ### 683,250 25,280 5.8 5.8 0.0
2007-Nov-26 Mon 0.074 0.074 0.073 0.074 738,250 ### ### ### 0.0
2007-Nov-23 Fri ### 0.072 ### 0.072 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 325,386 0 96.9 96.9 0.0
2007-Nov-20 Tue ### ### ### ### 13.2 13.2 0.0
2007-Nov-19 Mon ### ### ### ### 23.1 23.1 0.0
2007-Nov-16 Fri ### ### ### ### 287,525 0 87.0 87.0 0.0
2007-Nov-15 Thu 0.072 0.072 ### ### 6.7 6.7 0.0
2007-Nov-14 Wed 0.074 0.074 0.071 0.072 15.2 15.2 0.0
2007-Nov-13 Tue 0.075 0.075 0.071 0.072 10.5 10.5 0.0
2007-Nov-12 Mon 0.075 0.078 0.074 0.075 1,440,142 109,450 ### ### 0.0
2007-Nov-09 Fri 0.079 0.079 0.074 0.074 668,453 ### ### ### 0.0
2007-Nov-08 Thu 0.075 0.079 0.075 0.079 94.5 94.5 0.0
2007-Nov-07 Wed 0.079 0.081 0.074 0.074 3.8 3.8 0.0
2007-Nov-06 Tue 0.083 0.085 0.078 0.078 2.8 2.8 0.0
2007-Nov-05 Mon 0.083 0.088 ### 0.082 5,166,824 227,340 43.7 43.7 0.0
2007-Nov-02 Fri ### 0.077 ### 0.077 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 536,273 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.059 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 25.9 25.9 0.0
2007-Oct-24 Wed ### ### ### ### 364,684 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 487,689 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,263,081 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 505,181 0 10.3 10.3 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 0.057 0.059 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 2.5 2.5 0.0
2007-Oct-05 Fri ### ### ### ### 60,770 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 908,648 0 94.3 94.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 20.9 20.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 405,145 0 85.1 85.1 0.0
2007-Sep-26 Wed ### ### ### ### 85.3 85.3 0.0
2007-Sep-25 Tue ### ### ### ### 1,692,281 0 13.0 13.0 0.0
2007-Sep-24 Mon ### ### ### ### 12.2 12.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,081,977 0 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### 7.5 7.5 0.0
2007-Sep-19 Wed ### 0.071 ### ### 922,041 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 401,986 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 16.9 16.9 0.0
2007-Sep-13 Thu ### ### ### ### 423,277 0 ### ### 0.0
2007-Sep-12 Wed ### 0.071 ### ### 1,064,641 ### 28.8 28.8 0.0
2007-Sep-11 Tue 0.071 0.071 ### ### 2.7 2.7 0.0
2007-Sep-10 Mon 0.072 0.072 ### ### 666,287 23,986 ### ### 0.0
2007-Sep-07 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2007-Sep-06 Thu 0.074 0.074 ### 0.071 287,150 10,624 ### ### 0.0
2007-Sep-05 Wed 0.074 0.077 0.074 0.075 81.7 81.7 0.0
2007-Sep-04 Tue 0.077 0.077 0.075 0.075 16.2 16.2 0.0
2007-Sep-03 Mon 0.075 0.081 0.075 0.077 735,376 57,359 85.7 85.7 0.0
2007-Aug-31 Fri 0.074 0.074 0.073 0.074 54.5 54.5 0.0
2007-Aug-30 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2007-Aug-29 Wed 0.076 0.076 0.071 0.076 60.0 60.0 0.0
2007-Aug-28 Tue 0.071 ### 0.071 ### 345,646 12,270 ### ### 0.0
2007-Aug-27 Mon ### 0.071 ### ### 22.9 22.9 0.0
2007-Aug-24 Fri ### ### ### ### 28.3 28.3 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 16.9 16.9 0.0
2007-Aug-21 Tue ### ### ### ### 749,985 0 12.7 12.7 0.0
2007-Aug-20 Mon 0.074 0.075 ### 0.071 ### ### 0.0
2007-Aug-17 Fri ### ### 0.059 ### 1,081,876 ### 85.2 85.2 0.0
2007-Aug-16 Thu ### ### 0.056 ### 3,053,824 ### ### ### 0.0
2007-Aug-15 Wed 0.076 0.076 ### 0.072 2,581,776 ### ### ### 0.0
2007-Aug-14 Tue 0.082 0.083 0.078 0.078 1,645,027 132,424 13.8 13.8 0.0
2007-Aug-13 Mon 0.081 0.082 0.081 0.081 507,751 41,381 ### ### 0.0
2007-Aug-10 Fri 0.086 0.086 ### 0.081 6.2 6.2 0.0
2007-Aug-09 Thu 0.088 0.089 0.086 0.088 61.9 61.9 ###
2007-Aug-08 Wed 0.085 0.088 0.083 0.088 467,085 ### 85.1 85.1 ###
2007-Aug-07 Tue 0.086 ### 0.085 0.087 1,892,355 80,425 75.5 75.5 ###
2007-Aug-06 Mon 0.088 0.088 ### 0.085 25.4 25.4 ###
2007-Aug-03 Fri 0.088 ### 0.088 0.088 69.9 69.9 ###
2007-Aug-02 Thu 0.086 ### 0.085 0.086 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.086 0.086 ### ### ###
2007-Jul-31 Tue ### ### ### ### 5,156,025 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5,982,756 0 93.0 93.0 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed 0.078 ### ### ### 2,228,358 0 86.7 86.7 0.0
2007-Jul-24 Tue 0.072 0.081 0.072 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.073 ### 0.073 1,507,250 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 12.3 12.3 0.0
2007-Jul-16 Mon ### ### ### ### 379,750 0 25.6 25.6 0.0
2007-Jul-13 Fri ### 0.073 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 21.5 21.5 0.0
2007-Jul-10 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-09 Mon ### ### ### ### 26.4 26.4 0.0
2007-Jul-06 Fri 0.074 0.074 ### ### 4.7 4.7 0.0
2007-Jul-05 Thu ### 0.074 ### 0.074 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 329,350 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 93.6 93.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.076 0.077 ### ### 1,271,554 48,954 2.0 2.0 0.0
2007-Jun-25 Mon 0.078 0.078 0.076 0.077 30.5 30.5 0.0
2007-Jun-22 Fri ### 0.081 0.078 0.079 ### ### 0.0
2007-Jun-21 Thu 0.077 0.083 0.077 0.079 83.9 83.9 0.0
2007-Jun-20 Wed 0.081 0.082 0.077 0.078 9.1 9.1 0.0
2007-Jun-19 Tue 0.074 ### 0.074 ### 1,681,288 ### 96.8 96.8 0.0
2007-Jun-18 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2007-Jun-15 Fri 0.072 0.074 0.072 0.072 66.0 66.0 0.0
2007-Jun-14 Thu 0.072 0.073 0.071 0.072 66.9 66.9 0.0
2007-Jun-13 Wed 0.072 0.073 0.071 0.073 81.5 81.5 0.0
2007-Jun-12 Tue ### 0.072 ### 0.072 86.5 86.5 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.073 ### 0.072 91.5 91.5 0.0
2007-Jun-06 Wed ### 0.075 ### 0.071 1,247,770 ### 97.5 97.5 0.0
2007-Jun-05 Tue ### ### ### ### 302,173 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.059 ### ### ### 0.0
2007-May-30 Wed ### ### 0.055 0.059 1,451,677 39,921 15.0 15.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 1.0 1.0 0.0
2007-May-25 Fri 0.071 0.071 ### ### 904,245 ### 12.8 12.8 0.0
2007-May-24 Thu 0.075 0.076 0.073 0.073 ### ### 0.0
2007-May-23 Wed 0.079 0.084 0.072 0.075 5.9 5.9 0.0
2007-May-22 Tue ### 0.081 ### 0.076 5,861,858 ### 99.2 99.2 0.0
2007-May-21 Mon ### ### ### ### 2,185,382 0 21.4 21.4 0.0
2007-May-18 Fri ### ### 0.059 ### ### ### 0.0
2007-May-17 Thu 0.049 ### 0.049 0.059 8,525,929 208,885 99.7 99.7 0.0
2007-May-16 Wed 0.048 0.048 0.045 0.045 4.0 4.0 ###
2007-May-15 Tue 0.047 0.047 0.046 0.046 ### ### ###
2007-May-14 Mon 0.048 0.048 0.046 0.048 68.2 68.2 ###
2007-May-11 Fri 0.047 0.048 0.047 0.048 490,829 ### ### ### ###
2007-May-10 Thu 0.048 0.049 0.045 0.046 1,553,750 73,026 ### ### ###
2007-May-09 Wed 0.049 0.052 0.047 0.048 18.5 18.5 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.043 0.049 0.043 0.049 ### ### ###
2007-May-03 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2007-May-02 Wed 0.041 0.041 ### ### ### ### 0.0
2007-May-01 Tue 0.044 0.044 ### 0.041 780,075 ### 6.2 6.2 0.0
2007-Apr-30 Mon ### 0.043 ### 0.043 691,425 ### ### ### ###
2007-Apr-27 Fri 0.048 ### 0.043 0.043 ### ### ###
2007-Apr-26 Thu ### 0.046 ### 0.045 6,854,253 157,647 99.5 99.5 ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.041 0.041 ### ### 1.2 1.2 0.0
2007-Apr-20 Fri ### 0.042 ### 0.042 98.3 98.3 ###
2007-Apr-19 Thu ### 0.041 ### ### ### ### 0.0
2007-Apr-18 Wed 0.042 0.044 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 6,364,181 0 93.6 93.6 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 2,872,370 41,649 ### ### 0.0
2007-Apr-11 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-05 Thu 0.027 0.027 0.026 0.027 ### ### ###
2007-Apr-04 Wed 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Apr-03 Tue 0.026 0.027 0.026 0.027 89.8 89.8 ###
2007-Apr-02 Mon 0.026 0.026 0.026 0.026 74.5 74.5 ###
2007-Mar-30 Fri 0.026 0.026 0.026 0.026 60.4 60.4 ###
2007-Mar-29 Thu 0.026 0.026 0.025 0.026 713,840 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.026 0.027 0.026 0.026 422,250 11,189 71.1 71.1 ###
2007-Mar-27 Tue 0.025 0.026 0.025 0.026 90.3 90.3 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-22 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Mar-21 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2007-Mar-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.025 0.026 0.024 0.024 8.4 8.4 ###
2007-Mar-13 Tue 0.027 0.027 0.025 0.026 ### ### ###
2007-Mar-12 Mon 0.026 0.028 0.026 0.026 ### ### ###
2007-Mar-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-07 Wed 0.026 0.027 0.026 0.027 ### ### ###
2007-Mar-06 Tue 0.025 0.025 0.023 0.024 ### ### ###
2007-Mar-05 Mon 0.026 0.026 0.025 0.025 27.0 27.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-26 Mon 0.028 0.028 0.027 0.027 9.8 9.8 ###
2007-Feb-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Feb-22 Thu 0.024 0.028 0.024 0.027 2,363,086 61,440 ### ### ###
2007-Feb-21 Wed 0.025 0.025 0.024 0.025 72.5 72.5 ###
2007-Feb-20 Tue 0.023 0.025 0.023 0.023 1,854,352 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.022 0.023 0.022 0.023 94.0 94.0 ###
2007-Feb-16 Fri 0.022 0.023 0.022 0.022 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Feb-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-12 Mon 0.023 0.023 0.023 0.023 19,271 443 ### ### ###
2007-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-08 Thu 0.024 0.024 0.023 0.024 299,729 7,043 66.4 66.4 ###
2007-Feb-07 Wed 0.024 0.024 0.024 0.024 71.3 71.3 ###
2007-Feb-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-05 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-02 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2007-Feb-01 Thu 0.025 0.026 0.024 0.026 91.5 91.5 ###
2007-Jan-31 Wed 0.024 0.024 0.024 0.024 69.9 69.9 ###
2007-Jan-30 Tue 0.025 0.025 0.024 0.024 10.1 10.1 ###
2007-Jan-29 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jan-25 Thu 0.025 0.026 0.025 0.026 ### ### ###
2007-Jan-24 Wed 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-23 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Jan-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jan-19 Fri 0.026 0.026 0.025 0.025 7.7 7.7 ###
2007-Jan-18 Thu 0.026 0.026 0.026 0.026 68.4 68.4 ###
2007-Jan-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-Jan-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Jan-09 Tue ### ### 0.028 0.028 659,624 ### 2.9 2.9 ###
2007-Jan-08 Mon 0.029 0.029 0.028 0.029 1,032,376 29,422 ### ### 0.0
2007-Jan-05 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2007-Jan-04 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Jan-03 Wed 0.027 0.027 0.027 0.027 71.0 71.0 ###
2007-Jan-02 Tue 0.028 0.028 0.027 0.027 35,550 977 ### ### ###
2006-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-28 Thu 0.028 0.028 0.027 0.027 6.0 6.0 ###
2006-Dec-27 Wed 0.029 0.029 0.028 0.029 2,098,042 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.028 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 2,061,720 0 0.6 0.6 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 501,176 0 96.9 96.9 0.0
2006-Dec-12 Tue ### ### ### ### 91.8 91.8 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.027 ### 0.027 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:59:32 thru 2024-03-29 04:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000