End of day Prices (full format), 450 Days for (EPE) ENTERPRISE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.079
| 0.089
| 0.079
| 0.083
|
|
| 91.5
| 91.5
| 0.0 |
2008-Sep-11 Thu
| 0.085
| 0.085
| 0.079
| ###
| 758,058
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.084
| 0.085
| ###
| 0.085
|
|
| 79.1
| 79.1
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.087
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 240,555
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 208,785
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 152,420
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 186,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 508,055
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 207,547
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 279,754
| 17,484
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.125
| ###
| ###
| ###
| 431,921
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.125
| 0.125
| 271,548
| 16,971
| 4.4
| 4.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,259,787
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.145
| 0.145
| ###
| 0.145
| 265,244
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 784,454
| 0
| 97.2
| 97.2
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 828,744
| 0
| 16.7
| 16.7
| 0.0 |
2008-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 358,549
| 53,782
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.175
| 1,905,946
| 0
| 2.8
| 2.8
| 0.0 |
2008-Jul-01 Tue
| 0.21
| ###
| ###
| ###
| 496,778
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.2
| ###
| 751,124
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.21
| 707,087
| 0
| 18.0
| 18.0
| ### |
2008-Jun-26 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 2,513,542
| 534,127
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.2
| 0.185
| 0.2
| 828,274
| 159,442
| 92.1
| 92.1
| 0.0 |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| 0.185
| 514,670
| 0
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.175
| ###
| 794,046
| 69,479
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| ###
| 410,950
| ###
| 12.4
| 12.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,142,250
| 219,883
| 13.5
| 13.5
| ### |
2008-Jun-11 Wed
| 0.21
| ###
| ###
| ###
| 1,498,351
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.25
| ###
| ###
| 1,195,658
| 149,457
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.23
| 0.245
| 0.22
| ###
| 804,221
| 186,981
| 86.3
| 86.3
| 0.0 |
2008-Jun-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.25
| 0.22
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-May-30 Fri
| ###
| 0.26
| ###
| 0.25
| 5,450,525
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.185
| 0.185
| 3,371,741
| 311,886
| 0.7
| 0.7
| ### |
2008-May-28 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-May-27 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.275
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.28
| 0.28
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.28
| ###
| ###
| 0.28
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.185
| ###
| ###
| 0.225
| 5,616,775
| 0
| 99.3
| 99.3
| ### |
2008-May-20 Tue
| 0.175
| ###
| ###
| 0.185
| 2,917,057
| 0
| ###
| ###
| ### |
2008-May-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-May-16 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,258,942
| 163,773
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 4,669,185
| 0
| 3.7
| 3.7
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 11,995,374
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 1,986,772
| 0
| 96.0
| 96.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 5,064,647
| 0
| 88.7
| 88.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.086
| ###
| 10,706,370
| 460,373
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.0
| 12.0
| 0.0 |
2008-Apr-22 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 98.4
| 98.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.048
| 0.053
| 0.048
| 0.048
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.049
| ###
| 0.048
| ###
| 181,682
| ###
| 78.4
| 78.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 16.6
| 16.6
| ### |
2008-Apr-01 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.0
| 90.0
| ### |
2008-Mar-31 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 656,226
| 30,842
| 8.0
| 8.0
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 31,225
| 1,576
| 94.0
| 94.0
| ### |
2008-Mar-19 Wed
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 94.0
| 94.0
| ### |
2008-Mar-18 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2008-Mar-05 Wed
| 0.053
| 0.054
| 0.047
| 0.047
| 122,651
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 96.2
| 96.2
| ### |
2008-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.3
| 24.3
| ### |
2008-Feb-22 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 183,925
| ###
| 11.5
| 11.5
| ### |
2008-Feb-20 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 195,122
| ###
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 341,780
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.055
| 0.057
| 0.054
| 0.054
| 452,077
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 483,220
| 27,785
| 36.8
| 36.8
| 0.0 |
2008-Feb-08 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.6
| 20.6
| 0.0 |
2008-Feb-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 810,982
| 0
| 93.5
| 93.5
| 0.0 |
2008-Jan-24 Thu
| 0.058
| ###
| 0.056
| 0.056
| 442,551
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.055
| 0.058
| 0.054
| 0.058
| 534,250
| ###
| 79.8
| 79.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.045
| 0.045
| 1,400,443
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 533,674
| 0
| 8.5
| 8.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 943,942
| 0
| 39.5
| 39.5
| 0.0 |
2008-Jan-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Jan-14 Mon
| 0.073
| 0.075
| ###
| 0.075
| 1,292,670
| 48,475
| 88.3
| 88.3
| 0.0 |
2008-Jan-11 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 389,145
| ###
| 28.9
| 28.9
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.077
| 0.077
| 331,320
| 12,755
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.079
| ###
| 110,450
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.082
| ###
| 0.082
| 458,874
| ###
| 84.1
| 84.1
| 0.0 |
2008-Jan-02 Wed
| 0.076
| 0.082
| 0.076
| 0.082
| 499,423
| 39,454
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.078
| 0.078
| 108,150
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 76,923
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.081
| 0.081
| 0.075
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
2007-Dec-19 Wed
| 0.081
| 0.083
| 0.077
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Dec-18 Tue
| 0.078
| ###
| 0.075
| ###
| 2,509,445
| ###
| 85.5
| 85.5
| 0.0 |
2007-Dec-17 Mon
| 0.085
| 0.085
| 0.079
| 0.081
| 841,772
| 69,025
| 22.5
| 22.5
| 0.0 |
2007-Dec-14 Fri
| 0.085
| 0.085
| 0.078
| 0.083
| 1,822,123
| ###
| 28.3
| 28.3
| 0.0 |
2007-Dec-13 Thu
| 0.078
| 0.089
| 0.078
| 0.084
| 5,588,940
| 466,676
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 444,385
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 262,750
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 42,246
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 199,155
| 0
| 9.2
| 9.2
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.072
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Nov-28 Wed
| 0.071
| 0.071
| ###
| ###
| 486,340
| ###
| 6.8
| 6.8
| 0.0 |
2007-Nov-27 Tue
| 0.074
| 0.074
| ###
| ###
| 683,250
| 25,280
| 5.8
| 5.8
| 0.0 |
2007-Nov-26 Mon
| 0.074
| 0.074
| 0.073
| 0.074
| 738,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 325,386
| 0
| 96.9
| 96.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 287,525
| 0
| 87.0
| 87.0
| 0.0 |
2007-Nov-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Nov-14 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-13 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2007-Nov-12 Mon
| 0.075
| 0.078
| 0.074
| 0.075
| 1,440,142
| 109,450
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 668,453
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.5
| 94.5
| 0.0 |
2007-Nov-07 Wed
| 0.079
| 0.081
| 0.074
| 0.074
|
|
| 3.8
| 3.8
| 0.0 |
2007-Nov-06 Tue
| 0.083
| 0.085
| 0.078
| 0.078
|
|
| 2.8
| 2.8
| 0.0 |
2007-Nov-05 Mon
| 0.083
| 0.088
| ###
| 0.082
| 5,166,824
| 227,340
| 43.7
| 43.7
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 536,273
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 364,684
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 487,689
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,263,081
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 505,181
| 0
| 10.3
| 10.3
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 60,770
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 908,648
| 0
| 94.3
| 94.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 405,145
| 0
| 85.1
| 85.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,692,281
| 0
| 13.0
| 13.0
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,081,977
| 0
| 18.1
| 18.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.071
| ###
| ###
| 922,041
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 401,986
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 423,277
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.071
| ###
| ###
| 1,064,641
| ###
| 28.8
| 28.8
| 0.0 |
2007-Sep-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Sep-10 Mon
| 0.072
| 0.072
| ###
| ###
| 666,287
| 23,986
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.074
| 0.074
| ###
| 0.071
| 287,150
| 10,624
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 81.7
| 81.7
| 0.0 |
2007-Sep-04 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.2
| 16.2
| 0.0 |
2007-Sep-03 Mon
| 0.075
| 0.081
| 0.075
| 0.077
| 735,376
| 57,359
| 85.7
| 85.7
| 0.0 |
2007-Aug-31 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.071
| ###
| 0.071
| ###
| 345,646
| 12,270
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 749,985
| 0
| 12.7
| 12.7
| 0.0 |
2007-Aug-20 Mon
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.059
| ###
| 1,081,876
| ###
| 85.2
| 85.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.056
| ###
| 3,053,824
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.076
| 0.076
| ###
| 0.072
| 2,581,776
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.082
| 0.083
| 0.078
| 0.078
| 1,645,027
| 132,424
| 13.8
| 13.8
| 0.0 |
2007-Aug-13 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 507,751
| 41,381
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.086
| 0.086
| ###
| 0.081
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-09 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.085
| 0.088
| 0.083
| 0.088
| 467,085
| ###
| 85.1
| 85.1
| ### |
2007-Aug-07 Tue
| 0.086
| ###
| 0.085
| 0.087
| 1,892,355
| 80,425
| 75.5
| 75.5
| ### |
2007-Aug-06 Mon
| 0.088
| 0.088
| ###
| 0.085
|
|
| 25.4
| 25.4
| ### |
2007-Aug-03 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 5,156,025
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,982,756
| 0
| 93.0
| 93.0
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| 0.078
| ###
| ###
| ###
| 2,228,358
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jul-24 Tue
| 0.072
| 0.081
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.073
| ###
| 0.073
| 1,507,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 379,750
| 0
| 25.6
| 25.6
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jul-06 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 329,350
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.076
| 0.077
| ###
| ###
| 1,271,554
| 48,954
| 2.0
| 2.0
| 0.0 |
2007-Jun-25 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.077
| 0.083
| 0.077
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jun-20 Wed
| 0.081
| 0.082
| 0.077
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jun-19 Tue
| 0.074
| ###
| 0.074
| ###
| 1,681,288
| ###
| 96.8
| 96.8
| 0.0 |
2007-Jun-18 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.5
| 81.5
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 91.5
| 91.5
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.075
| ###
| 0.071
| 1,247,770
| ###
| 97.5
| 97.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 302,173
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.055
| 0.059
| 1,451,677
| 39,921
| 15.0
| 15.0
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-May-25 Fri
| 0.071
| 0.071
| ###
| ###
| 904,245
| ###
| 12.8
| 12.8
| 0.0 |
2007-May-24 Thu
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.079
| 0.084
| 0.072
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2007-May-22 Tue
| ###
| 0.081
| ###
| 0.076
| 5,861,858
| ###
| 99.2
| 99.2
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 2,185,382
| 0
| 21.4
| 21.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.049
| ###
| 0.049
| 0.059
| 8,525,929
| 208,885
| 99.7
| 99.7
| 0.0 |
2007-May-16 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2007-May-15 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 490,829
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.048
| 0.049
| 0.045
| 0.046
| 1,553,750
| 73,026
| ###
| ###
| ### |
2007-May-09 Wed
| 0.049
| 0.052
| 0.047
| 0.048
|
|
| 18.5
| 18.5
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.044
| 0.044
| ###
| 0.041
| 780,075
| ###
| 6.2
| 6.2
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.043
| ###
| 0.043
| 691,425
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.048
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| 0.046
| ###
| 0.045
| 6,854,253
| 157,647
| 99.5
| 99.5
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 98.3
| 98.3
| ### |
2007-Apr-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 6,364,181
| 0
| 93.6
| 93.6
| 0.0 |
2007-Apr-12 Thu
| 0.029
| ###
| 0.029
| ###
| 2,872,370
| 41,649
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.8
| 89.8
| ### |
2007-Apr-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 713,840
| ###
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 422,250
| 11,189
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.3
| 90.3
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2007-Mar-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2007-Mar-13 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 27.0
| 27.0
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2007-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.024
| 0.028
| 0.024
| 0.027
| 2,363,086
| 61,440
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 1,854,352
| ###
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.0
| 94.0
| ### |
2007-Feb-16 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 19,271
| 443
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 299,729
| 7,043
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2007-Feb-01 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.5
| 91.5
| ### |
2007-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2007-Jan-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2007-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.028
| 0.028
| 659,624
| ###
| 2.9
| 2.9
| ### |
2007-Jan-08 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,032,376
| 29,422
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 35,550
| 977
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.0
| 6.0
| ### |
2006-Dec-27 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 2,098,042
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,061,720
| 0
| 0.6
| 0.6
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 501,176
| 0
| 96.9
| 96.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
|