Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 06:04:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPG    Limits Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2012-Nov-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.42 0.43 0.41 0.41 ### ### ###
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2012-Nov-21 Wed ### 0.41 0.4 0.4 ### ### 0.0
2012-Nov-20 Tue 0.43 ### 0.43 ### 39,759 8,548 78.9 78.9 0.0
2012-Nov-19 Mon 0.42 0.445 0.42 ### 154,326 66,745 91.1 91.1 0.0
2012-Nov-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Nov-15 Thu ### ### ### ### 15,976 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 40,183 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Nov-05 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Nov-02 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 100,748 0 90.6 90.6 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 11,172 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 94.8 94.8 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.325 ### 0.325 ### 84.8 84.8 0.0
2012-Oct-15 Mon ### 0.345 ### ### 93.3 93.3 0.0
2012-Oct-12 Fri ### ### ### ### 65,280 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 12.2 12.2 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 115,786 0 8.1 8.1 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Sep-28 Fri 0.375 0.385 0.375 ### 107,380 ### 77.6 77.6 0.0
2012-Sep-27 Thu 0.385 0.385 0.375 0.375 70,977 26,971 ### ### ###
2012-Sep-26 Wed ### ### 0.385 0.385 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 25.5 25.5 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu 0.385 ### 0.385 ### 118,023 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 5,259 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 120,777 0 ### ### 0.0
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Sep-14 Fri 0.41 0.41 0.4 0.4 39,585 ### 11.3 11.3 0.0
2012-Sep-13 Thu ### 0.41 ### 0.41 83,826 17,184 ### ### ###
2012-Sep-12 Wed 0.43 0.43 ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.44 ### 0.44 94.4 94.4 ###
2012-Sep-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.4 ### 0.4 0.41 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 225,682 0 ### ### 0.0
2012-Sep-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2012-Sep-03 Mon ### ### ### ### 17.0 17.0 0.0
2012-Aug-31 Fri ### 0.41 0.375 0.41 ### ### ###
2012-Aug-30 Thu ### ### ### ### 48,220 0 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-28 Tue ### 0.4 ### 0.4 48,280 9,656 90.5 90.5 0.0
2012-Aug-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2012-Aug-24 Fri ### 0.4 ### 0.4 88.3 88.3 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.42 0.42 ### ### ### ### 0.0
2012-Aug-20 Mon 0.43 0.43 0.425 0.425 363,021 ### ### ### ###
2012-Aug-17 Fri 0.44 0.45 ### 0.425 8.7 8.7 ###
2012-Aug-16 Thu ### 0.47 ### 0.46 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 105,071 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 200,725 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 64,258 0 92.9 92.9 0.0
2012-Aug-08 Wed ### ### ### ### 29,182 0 88.8 88.8 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.325 ### ### ### 499,570 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 187,780 0 ### ### 0.0
2012-Aug-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2012-Aug-01 Wed ### 0.29 ### 0.28 ### ### ###
2012-Jul-30 Mon ### 0.345 0.28 0.28 ### ### ###
2012-Jul-27 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Jul-26 Thu ### 0.25 ### 0.25 ### ### 0.0
2012-Jul-25 Wed ### ### 0.2 ### ### ### 0.0
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 44,240 8,848 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.21 ### 0.2 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Jul-18 Wed ### ### 0.185 ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.185 0.2 ### 0.2 838,984 ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.175 ### 77.5 77.5 0.0
2012-Jul-13 Fri ### 0.175 ### 0.175 344,345 ### 88.8 88.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.185 0.175 0.175 13.4 13.4 0.0
2012-Jul-10 Tue ### ### 0.155 ### ### ### 0.0
2012-Jul-09 Mon ### 0.155 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,545,542 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.125 ### 327,821 20,488 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,743,687 0 90.0 90.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1,168,040 0 17.2 17.2 0.0
2012-Jun-22 Fri ### ### ### ### 1,131,180 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2012-Jun-20 Wed 0.155 ### ### ### 496,055 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 12.6 12.6 0.0
2012-Jun-15 Fri ### ### ### ### 502,675 0 94.5 94.5 0.0
2012-Jun-14 Thu 0.155 ### 0.155 ### 99.2 99.2 0.0
2012-Jun-13 Wed ### ### ### ### 125,750 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 5.5 5.5 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 79,970 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 105,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-25 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 92.9 92.9 0.0
2012-May-16 Wed ### ### ### ### 96.9 96.9 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.185 ### 0.185 ### 94.3 94.3 0.0
2012-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-03 Thu 0.2 0.2 0.2 0.2 204,150 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:04:00 thru 2024-04-23 18:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000