Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:23:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPG    Limits Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPG    Bottom Next Section


End of day Prices (full format),

38400 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2012-Nov-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.42 0.43 0.41 0.41 ### ### ###
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2012-Nov-21 Wed ### 0.41 0.4 0.4 ### ### 0.0
2012-Nov-20 Tue 0.43 ### 0.43 ### 39,759 8,548 78.9 78.9 0.0
2012-Nov-19 Mon 0.42 0.445 0.42 ### 154,326 66,745 91.1 91.1 0.0
2012-Nov-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Nov-15 Thu ### ### ### ### 15,976 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 40,183 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Nov-05 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Nov-02 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 100,748 0 90.6 90.6 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 11,172 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 94.8 94.8 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.325 ### 0.325 ### 84.8 84.8 0.0
2012-Oct-15 Mon ### 0.345 ### ### 93.3 93.3 0.0
2012-Oct-12 Fri ### ### ### ### 65,280 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 12.2 12.2 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 115,786 0 8.1 8.1 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Sep-28 Fri 0.375 0.385 0.375 ### 107,380 ### 77.6 77.6 0.0
2012-Sep-27 Thu 0.385 0.385 0.375 0.375 70,977 26,971 ### ### ###
2012-Sep-26 Wed ### ### 0.385 0.385 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 25.5 25.5 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu 0.385 ### 0.385 ### 118,023 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 5,259 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 120,777 0 ### ### 0.0
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Sep-14 Fri 0.41 0.41 0.4 0.4 39,585 ### 11.3 11.3 0.0
2012-Sep-13 Thu ### 0.41 ### 0.41 83,826 17,184 ### ### ###
2012-Sep-12 Wed 0.43 0.43 ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.44 ### 0.44 94.4 94.4 ###
2012-Sep-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.4 ### 0.4 0.41 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 225,682 0 ### ### 0.0
2012-Sep-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2012-Sep-03 Mon ### ### ### ### 17.0 17.0 0.0
2012-Aug-31 Fri ### 0.41 0.375 0.41 ### ### ###
2012-Aug-30 Thu ### ### ### ### 48,220 0 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-28 Tue ### 0.4 ### 0.4 48,280 9,656 90.5 90.5 0.0
2012-Aug-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2012-Aug-24 Fri ### 0.4 ### 0.4 88.3 88.3 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.42 0.42 ### ### ### ### 0.0
2012-Aug-20 Mon 0.43 0.43 0.425 0.425 363,021 ### ### ### ###
2012-Aug-17 Fri 0.44 0.45 ### 0.425 8.7 8.7 ###
2012-Aug-16 Thu ### 0.47 ### 0.46 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 105,071 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 200,725 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 64,258 0 92.9 92.9 0.0
2012-Aug-08 Wed ### ### ### ### 29,182 0 88.8 88.8 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.325 ### ### ### 499,570 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 187,780 0 ### ### 0.0
2012-Aug-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2012-Aug-01 Wed ### 0.29 ### 0.28 ### ### ###
2012-Jul-30 Mon ### 0.345 0.28 0.28 ### ### ###
2012-Jul-27 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Jul-26 Thu ### 0.25 ### 0.25 ### ### 0.0
2012-Jul-25 Wed ### ### 0.2 ### ### ### 0.0
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 44,240 8,848 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.21 ### 0.2 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Jul-18 Wed ### ### 0.185 ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.185 0.2 ### 0.2 838,984 ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.175 ### 77.5 77.5 0.0
2012-Jul-13 Fri ### 0.175 ### 0.175 344,345 ### 88.8 88.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.185 0.175 0.175 13.4 13.4 0.0
2012-Jul-10 Tue ### ### 0.155 ### ### ### 0.0
2012-Jul-09 Mon ### 0.155 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,545,542 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.125 ### 327,821 20,488 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,743,687 0 90.0 90.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1,168,040 0 17.2 17.2 0.0
2012-Jun-22 Fri ### ### ### ### 1,131,180 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2012-Jun-20 Wed 0.155 ### ### ### 496,055 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 12.6 12.6 0.0
2012-Jun-15 Fri ### ### ### ### 502,675 0 94.5 94.5 0.0
2012-Jun-14 Thu 0.155 ### 0.155 ### 99.2 99.2 0.0
2012-Jun-13 Wed ### ### ### ### 125,750 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 5.5 5.5 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 79,970 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 105,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-25 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 92.9 92.9 0.0
2012-May-16 Wed ### ### ### ### 96.9 96.9 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.185 ### 0.185 ### 94.3 94.3 0.0
2012-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-03 Thu 0.2 0.2 0.2 0.2 204,150 ### ### ### 0.0
2012-May-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-May-01 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Apr-30 Mon ### ### 0.185 0.185 2,857 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.2 0.185 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.2 ### 0.2 5,142 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 1,880 0 ### ### 0.0
2012-Apr-12 Thu 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 3,823 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 36,423 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.2 ### ### ### ### 0.0
2012-Apr-02 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2012-Mar-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-29 Thu ### 0.225 ### ### ### ### 0.0
2012-Mar-28 Wed 0.21 0.21 0.21 0.21 65.3 65.3 ###
2012-Mar-27 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Mar-26 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2012-Mar-23 Fri ### 0.21 ### 0.21 586,140 61,544 ### ### ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.2 0.2 0.2 570 ### ### ### 0.0
2012-Mar-19 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2012-Mar-16 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Mar-15 Thu ### 0.21 ### 0.21 90.0 90.0 ###
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Mar-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-09 Fri 0.2 0.25 0.2 0.24 34,727 ### 99.9 99.9 0.0
2012-Mar-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-06 Tue 0.23 ### 0.23 ### ### ### 0.0
2012-Mar-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-29 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.24 0.24 0.24 0.24 307,320 73,756 64.8 64.8 0.0
2012-Feb-20 Mon 0.22 0.225 0.22 0.225 537,020 119,486 83.8 83.8 ###
2012-Feb-17 Fri 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2012-Feb-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-15 Wed 0.22 0.22 0.22 0.22 64,380 ### ### ### 0.0
2012-Feb-14 Tue 0.225 0.225 0.225 0.225 77.2 77.2 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2012-Feb-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Feb-08 Wed 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2012-Feb-07 Tue 0.255 0.255 0.245 0.245 16,849 ### ### ### 0.0
2012-Feb-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-03 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2012-Feb-02 Thu 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2012-Feb-01 Wed 0.25 0.255 0.25 0.255 53,888 ### 87.3 87.3 0.0
2012-Jan-31 Tue 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2012-Jan-30 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jan-27 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-25 Wed 0.27 0.27 0.27 0.27 137,880 37,227 ### ### ###
2012-Jan-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jan-23 Mon 0.27 0.27 0.27 0.27 53,150 14,350 ### ### ###
2012-Jan-20 Fri 0.26 0.26 0.26 0.26 14,850 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.27 ### 0.27 ### ### ###
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2012-Jan-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-10 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jan-09 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-29 Thu 0.24 0.25 0.24 0.24 75.4 75.4 0.0
2011-Dec-28 Wed 0.28 0.28 0.26 0.26 63,125 17,043 ### ### 0.0
2011-Dec-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-22 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-21 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2011-Dec-20 Tue 0.27 0.27 ### ### 20.7 20.7 0.0
2011-Dec-19 Mon 0.285 0.285 0.27 0.27 15.9 15.9 ###
2011-Dec-16 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-15 Thu 0.28 0.28 0.28 0.28 77.4 77.4 ###
2011-Dec-14 Wed 0.28 0.28 0.28 0.28 3,542 ### 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### 725 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.27 ### 0.27 ### 101,741 ### ### ### 0.0
2011-Dec-08 Thu 0.27 0.27 ### ### ### ### 0.0
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-06 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-05 Mon 0.27 0.27 0.27 0.27 15,487 4,181 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.26 0.26 16.5 16.5 0.0
2011-Dec-01 Thu 0.27 0.275 0.26 0.26 177,728 47,542 11.6 11.6 0.0
2011-Nov-30 Wed 0.275 0.28 0.275 0.275 59,045 16,384 ### ### ###
2011-Nov-29 Tue 0.27 0.275 0.27 0.275 25,373 ### 85.1 85.1 ###
2011-Nov-28 Mon 0.27 0.27 0.27 0.27 65.9 65.9 ###
2011-Nov-25 Fri 0.27 0.285 0.27 0.285 95.7 95.7 ###
2011-Nov-24 Thu ### ### 0.255 0.255 10.0 10.0 0.0
2011-Nov-23 Wed 0.27 0.27 ### ### 26.9 26.9 0.0
2011-Nov-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-21 Mon 0.27 0.27 ### ### 22.4 22.4 0.0
2011-Nov-18 Fri 0.28 0.28 0.27 0.27 2,241 ### ### ### ###
2011-Nov-17 Thu ### ### 0.29 0.29 ### ### ###
2011-Nov-16 Wed ### ### ### ### 87,950 0 14.6 14.6 0.0
2011-Nov-15 Tue ### ### ### ### 19,859 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 364,959 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 10.6 10.6 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 88.0 88.0 0.0
2011-Nov-08 Tue 0.345 0.345 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.28 ### 69,021 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 16,672 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 6,125 0 ### ### 0.0
2011-Oct-31 Mon 0.29 0.29 0.275 0.275 ### ### ###
2011-Oct-28 Fri 0.25 ### 0.25 ### ### ### 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2011-Oct-26 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-25 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-24 Mon 0.21 0.24 0.21 0.21 ### ### ###
2011-Oct-21 Fri 0.225 0.225 0.21 ### ### ### 0.0
2011-Oct-20 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Oct-19 Wed 0.225 0.23 0.225 0.225 ### ### ###
2011-Oct-18 Tue 0.24 0.25 0.24 0.24 196,145 48,055 ### ### 0.0
2011-Oct-17 Mon ### ### 0.23 0.23 15.8 15.8 ###
2011-Oct-14 Fri 0.23 ### ### ### 50,459 0 84.8 84.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 140,255 ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-11 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Oct-10 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-07 Fri 0.26 0.28 0.26 0.27 84.0 84.0 ###
2011-Oct-06 Thu 0.28 0.28 0.26 0.27 6.1 6.1 ###
2011-Oct-05 Wed 0.285 0.285 0.26 0.26 123,750 33,721 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 501,723 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 83.0 83.0 0.0
2011-Sep-26 Mon ### ### ### ### 41.1 41.1 0.0
2011-Sep-23 Fri 0.325 ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 99,827 0 96.3 96.3 0.0
2011-Sep-20 Tue ### 0.325 ### 0.325 96.2 96.2 ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 87.4 87.4 0.0
2011-Sep-15 Thu 0.325 0.325 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 730,340 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.355 0.355 ### ### 16.0 16.0 0.0
2011-Sep-09 Fri ### ### 0.345 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 341,380 0 82.8 82.8 0.0
2011-Sep-07 Wed ### ### ### ### 287,926 0 85.3 85.3 0.0
2011-Sep-06 Tue ### 0.355 0.325 0.345 26.5 26.5 0.0
2011-Sep-05 Mon ### 0.375 ### ### 86.4 86.4 0.0
2011-Sep-02 Fri ### 0.375 ### ### 153,954 ### 83.6 83.6 0.0
2011-Sep-01 Thu ### ### ### ### 22.1 22.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 168,878 0 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.355 ### 0.355 190,246 ### ### ### 0.0
2011-Aug-24 Wed ### 0.355 ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.345 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 181,070 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.355 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93.5 93.5 0.0
2011-Aug-16 Tue ### ### 0.28 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.325 ### 236,084 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 83.3 83.3 0.0
2011-Aug-11 Thu ### ### ### 0.325 838,653 0 ### ### ###
2011-Aug-10 Wed ### 0.345 0.325 0.345 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 235,051 0 93.9 93.9 0.0
2011-Aug-05 Fri ### ### ### ### 197,048 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### 0.385 ### 0.385 254,850 49,058 92.9 92.9 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 97.0 97.0 0.0
2011-Jul-28 Thu 0.385 0.385 0.375 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.385 ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.385 89.9 89.9 0.0
2011-Jul-25 Mon ### ### ### 0.385 34.6 34.6 0.0
2011-Jul-22 Fri ### ### ### ### 254,659 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 435,825 0 ### ### 0.0
2011-Jul-20 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Jul-19 Tue 0.385 0.385 ### ### 260,059 ### ### ### 0.0
2011-Jul-18 Mon 0.385 0.385 0.375 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.385 ### ### 0.0
2011-Jul-13 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2011-Jul-12 Tue 0.375 0.385 ### 0.385 276,350 ### ### ### 0.0
2011-Jul-11 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 383,972 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.375 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 94.5 94.5 0.0
2011-Jul-05 Tue ### ### 0.375 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.4 ### 0.4 181,375 36,275 84.0 84.0 0.0
2011-Jul-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 319,350 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.385 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jun-23 Thu 0.4 0.4 ### ### 25.6 25.6 0.0
2011-Jun-22 Wed 0.4 0.4 ### 0.4 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.4 0.375 0.4 94.1 94.1 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### 0.4 ### 0.4 412,249 82,449 ### ### 0.0
2011-Jun-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-15 Wed 0.385 0.4 ### 0.4 92.9 92.9 0.0
2011-Jun-14 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-10 Fri 0.4 0.4 ### 0.4 744,379 148,875 73.9 73.9 0.0
2011-Jun-09 Thu 0.4 0.4 ### 0.4 528,671 ### ### ### 0.0
2011-Jun-08 Wed 0.445 0.445 ### 0.42 481,777 ### 5.3 5.3 ###
2011-Jun-07 Tue 0.45 0.45 ### 0.45 75.7 75.7 0.0
2011-Jun-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-23 Tue ### 0.45 ### 0.45 391,055 87,987 ### ### 0.0
2010-Nov-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-19 Fri 0.45 0.45 0.44 0.45 73.7 73.7 0.0
2010-Nov-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Nov-17 Wed ### 0.4 ### 0.4 473,751 94,750 ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.355 ### ### ### 0.0
2010-Nov-15 Mon ### 0.475 0.45 0.46 27.1 27.1 0.0
2010-Nov-12 Fri ### ### 0.48 0.48 ### ### 0.0
2010-Nov-11 Thu 0.5 0.5 0.48 0.48 267,943 ### 7.4 7.4 0.0
2010-Nov-10 Wed 0.46 0.5 0.46 0.47 ### ### ###
2010-Nov-09 Tue 0.43 0.455 0.43 ### 78.7 78.7 0.0
2010-Nov-08 Mon ### 0.425 ### 0.425 91.9 91.9 ###
2010-Nov-05 Fri 0.4 0.41 0.4 0.4 127,040 51,451 65.9 65.9 0.0
2010-Nov-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-03 Wed 0.4 0.4 ### 0.4 461,950 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.4 ### 0.4 87.4 87.4 0.0
2010-Nov-01 Mon ### 0.4 ### 0.4 86.5 86.5 0.0
2010-Oct-29 Fri ### 0.4 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 499,152 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.325 ### 266,755 43,347 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.355 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 53,927 0 2.2 2.2 0.0
2010-Oct-21 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 8.2 8.2 0.0
2010-Oct-18 Mon ### ### ### ### 786,148 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.355 ### 586,258 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 692,345 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.345 ### ### 454,677 ### 6.3 6.3 0.0
2010-Oct-08 Fri ### ### ### ### 754,479 0 2.8 2.8 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 74,721 0 20.9 20.9 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0.4 0.4 0.0
2010-Oct-01 Fri ### ### ### ### 13.7 13.7 0.0
2010-Sep-30 Thu ### ### ### ### 30.1 30.1 0.0
2010-Sep-29 Wed 0.42 0.42 ### ### 389,372 ### ### ### 0.0
2010-Sep-28 Tue ### 0.42 0.4 0.42 325,470 133,442 89.5 89.5 ###
2010-Sep-27 Mon 0.41 0.41 0.385 ### 231,027 ### 23.0 23.0 0.0
2010-Sep-24 Fri ### 0.4 ### ### 81.2 81.2 0.0
2010-Sep-23 Thu ### ### ### ### 757,187 0 ### ### 0.0
2010-Sep-22 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Sep-21 Tue 0.42 0.43 ### ### 2.9 2.9 0.0
2010-Sep-20 Mon 0.385 ### 0.385 ### 208,384 ### ### ### 0.0
2010-Sep-17 Fri 0.375 0.375 ### ### 415,779 77,958 19.1 19.1 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### 0.325 ### ### 10.1 10.1 0.0
2010-Sep-14 Tue ### ### ### ### 383,142 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-09 Thu 0.28 0.29 0.28 0.29 276,424 78,780 ### ### ###
2010-Sep-08 Wed 0.29 0.29 0.255 0.275 ### ### ###
2010-Sep-07 Tue 0.28 ### 0.28 0.28 70.9 70.9 ###
2010-Sep-06 Mon ### 0.27 ### 0.27 ### ### ###
2010-Sep-03 Fri 0.26 ### 0.25 ### 327,577 40,947 79.2 79.2 0.0
2010-Sep-02 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Sep-01 Wed 0.25 0.26 0.25 0.255 77.0 77.0 0.0
2010-Aug-31 Tue 0.25 0.25 0.245 0.25 71.5 71.5 0.0
2010-Aug-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-27 Fri 0.245 0.245 0.245 0.245 195,485 ### ### ### 0.0
2010-Aug-26 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 339,054 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Aug-20 Fri 0.22 0.22 ### ### 237,749 26,152 ### ### 0.0
2010-Aug-19 Thu 0.23 0.23 0.21 0.21 390,549 85,920 ### ### ###
2010-Aug-18 Wed ### ### 0.21 0.21 1,688,451 177,287 17.9 17.9 ###
2010-Aug-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.23 0.23 0.2 0.2 270,475 58,152 ### ### 0.0
2010-Aug-12 Thu 0.225 0.23 ### 0.225 70.9 70.9 ###
2010-Aug-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-09 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Aug-06 Fri 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2010-Aug-05 Thu 0.24 0.245 ### 0.245 81.0 81.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.23 0.23 0.22 0.23 76,442 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.23 0.23 0.23 0.23 4,758 ### ### ### ###
2010-Jul-30 Fri 0.22 0.225 0.22 0.225 298,950 ### ### ### ###
2010-Jul-29 Thu 0.22 0.23 ### ### 3.1 3.1 0.0
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-26 Mon 0.23 0.23 0.2 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### 0.24 0.23 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2010-Jul-16 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2010-Jul-15 Thu 0.22 0.225 0.22 0.225 408,674 90,929 86.1 86.1 ###
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.21 ### ### ### 0.0
2010-Jul-12 Mon ### 0.22 0.2 0.2 12.6 12.6 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 68,528 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 ### ### 0.1 0.1 0.0
2010-Jul-07 Wed 0.185 ### ### 0.2 97.4 97.4 0.0
2010-Jul-06 Tue 0.185 ### 0.155 ### 349,777 ### 84.9 84.9 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jun-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 0.185 0.2 80.7 80.7 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### 0.2 ### ### 18.6 18.6 0.0
2010-Jun-22 Tue ### ### ### ### 450,955 0 20.8 20.8 0.0
2010-Jun-21 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.185 0.185 ### ### ###
2010-Jun-17 Thu ### 0.21 0.2 0.2 16.9 16.9 0.0
2010-Jun-16 Wed ### ### ### ### 96.9 96.9 0.0
2010-Jun-15 Tue 0.2 0.2 ### ### 1,184,253 118,425 8.7 8.7 0.0
2010-Jun-11 Fri 0.185 ### ### ### 706,588 0 87.1 87.1 0.0
2010-Jun-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.155 ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.145 0.155 0.145 0.155 194,189 29,128 ### ### ###
2010-Jun-04 Fri 0.185 0.185 ### ### 14.0 14.0 0.0
2010-Jun-03 Thu ### ### ### 0.185 1,864,648 0 ### ### ###
2010-Jun-02 Wed 0.145 0.155 0.145 0.155 402,952 60,442 96.4 96.4 ###
2010-Jun-01 Tue ### ### ### 0.145 91.0 91.0 ###
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 1,863,276 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 88.7 88.7 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 3,246,274 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 445,774 0 24.2 24.2 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,792,150 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 601,750 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,171,350 0 1.4 1.4 0.0
2010-May-11 Tue ### ### ### ### 148,423 0 94.1 94.1 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 2.4 2.4 0.0
2010-May-06 Thu ### ### ### ### 275,250 0 94.8 94.8 0.0
2010-May-05 Wed 0.125 0.125 ### ### 766,376 ### 0.8 0.8 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 603,157 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,550,043 0 94.5 94.5 0.0
2010-Apr-28 Wed ### ### ### ### 160,050 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 299,286 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### 0.125 ### ### 1,996,650 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 590,540 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1.5 1.5 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 96.4 96.4 0.0
2010-Apr-08 Thu ### ### ### ### 213,986 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 62,558 0 92.1 92.1 0.0
2010-Apr-06 Tue ### ### ### ### 324,549 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 800,055 0 0.6 0.6 0.0
2010-Mar-31 Wed ### ### ### 0.125 3,716,140 0 ### ### 0.0
2010-Mar-30 Tue ### ### 0.088 0.089 ### ### ###
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 132,070 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1.2 1.2 0.0
2010-Mar-24 Wed ### ### ### ### 2.3 2.3 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 0.125 0.125 0.125 113,285 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 226,180 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### ### 283,182 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.125 0.125 ### 0.125 228,971 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 10.7 10.7 0.0
2010-Mar-02 Tue ### ### 0.125 ### 134,542 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.145 0.145 0.125 ### 330,720 44,647 ### ### 0.0
2010-Feb-26 Fri 0.125 ### ### 0.145 1,327,581 0 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-22 Mon ### 0.125 ### 0.125 1,136,773 71,048 91.0 91.0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 93.9 93.9 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 98.6 98.6 0.0
2010-Feb-11 Thu ### ### ### ### 94.0 94.0 0.0
2010-Feb-10 Wed ### ### ### ### 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### 99.0 99.0 0.0
2010-Feb-08 Mon ### ### 0.085 ### 1,492,949 63,450 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 13.9 13.9 0.0
2010-Feb-04 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9.0 9.0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 323,047 23,420 6.5 6.5 0.0
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 61.7 61.7 ###
2010-Jan-22 Fri 0.145 0.145 ### 0.145 64.4 64.4 ###
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 69,850 10,128 ### ### ###
2010-Jan-20 Wed 0.145 ### 0.145 ### 92.8 92.8 0.0
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-18 Mon ### ### ### ### 373,453 0 67.2 67.2 0.0
2010-Jan-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.145 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.155 ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.145 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.175 ### ### 95.5 95.5 0.0
2009-Dec-30 Wed ### ### 0.155 0.155 ### ### ###
2009-Dec-29 Tue ### 0.155 0.145 0.155 ### ### ###
2009-Dec-24 Thu ### 0.145 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Dec-22 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2009-Dec-21 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Dec-18 Fri 0.155 ### ### ### 12.9 12.9 0.0
2009-Dec-17 Thu 0.155 0.155 ### ### ### ### 0.0
2009-Dec-16 Wed 0.155 ### ### 0.155 ### ### ###
2009-Dec-15 Tue ### ### 0.155 0.155 ### ### ###
2009-Dec-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2009-Dec-10 Thu ### 0.175 ### ### 289,043 ### 6.3 6.3 0.0
2009-Dec-09 Wed 0.175 0.175 ### ### 16.8 16.8 0.0
2009-Dec-08 Tue 0.175 0.175 ### ### 23,181 2,028 17.4 17.4 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.185 0.185 0.175 ### 15.7 15.7 0.0
2009-Dec-03 Thu ### 0.2 ### 0.2 255,371 ### 97.8 97.8 0.0
2009-Dec-02 Wed 0.175 0.175 ### ### 108,450 9,489 2.9 2.9 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.175 0.175 ### ### 113,049 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 722,823 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 240,625 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.2 0.2 ### ### 175,381 ### 7.1 7.1 0.0
2009-Nov-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Nov-17 Tue 0.2 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### 0.2 564,722 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.2 ### 452,522 45,252 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.21 0.2 0.2 495,553 101,588 18.9 18.9 0.0
2009-Nov-11 Wed ### 0.2 ### 0.2 649,884 64,988 ### ### 0.0
2009-Nov-10 Tue 0.175 0.185 ### 0.185 455,379 42,122 ### ### ###
2009-Nov-09 Mon ### 0.175 ### 0.175 94.0 94.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.155 ### 264,776 20,520 77.0 77.0 0.0
2009-Nov-04 Wed 0.145 0.145 ### 0.145 232,650 ### 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 ### ### ### 298,726 0 11.0 11.0 0.0
2009-Oct-30 Fri ### ### 0.145 ### ### ### 0.0
2009-Oct-29 Thu ### 0.155 ### 0.145 497,750 38,575 ### ### ###
2009-Oct-28 Wed ### ### 0.155 0.155 9.1 9.1 ###
2009-Oct-27 Tue ### ### ### ### 494,786 0 93.3 93.3 0.0
2009-Oct-26 Mon ### 0.175 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 139,127 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.175 ### ### 17.2 17.2 0.0
2009-Oct-21 Wed ### ### ### ### 84,677 0 16.5 16.5 0.0
2009-Oct-20 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Oct-19 Mon 0.175 ### ### ### 86.7 86.7 0.0
2009-Oct-16 Fri 0.175 0.175 ### ### 136,670 11,958 16.5 16.5 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.175 0.175 ### 0.175 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.175 ### 0.175 672,647 58,856 84.3 84.3 0.0
2009-Oct-12 Mon ### ### ### ### 16.1 16.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.155 0.155 5.1 5.1 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 102,677 0 85.9 85.9 0.0
2009-Sep-30 Wed 0.175 ### ### ### 689,750 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.175 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 8,150 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.185 0.185 ### ### 161,981 14,983 ### ### 0.0
2009-Sep-22 Tue 0.185 ### ### ### 18.8 18.8 0.0
2009-Sep-21 Mon ### ### 0.185 0.185 21.7 21.7 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 90.9 90.9 0.0
2009-Sep-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.185 0.185 ### ### ###
2009-Sep-14 Mon ### ### 0.185 0.185 ### ### ###
2009-Sep-11 Fri ### ### 0.185 0.185 6.1 6.1 ###
2009-Sep-10 Thu 0.175 0.2 0.175 0.2 97.7 97.7 0.0
2009-Sep-09 Wed ### ### 0.175 ### ### ### 0.0
2009-Sep-08 Tue 0.2 0.2 0.185 0.2 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.185 ### 299,774 27,729 18.1 18.1 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.2 0.2 ### ### 672,142 ### 6.4 6.4 0.0
2009-Sep-02 Wed 0.2 0.2 ### ### 914,247 91,424 17.5 17.5 0.0
2009-Sep-01 Tue 0.2 0.21 0.2 0.21 426,759 87,485 ### ### ###
2009-Aug-31 Mon 0.2 0.21 ### ### 373,853 39,254 83.7 83.7 0.0
2009-Aug-28 Fri 0.21 0.21 ### ### 2.3 2.3 0.0
2009-Aug-27 Thu ### 0.21 ### 0.21 ### ### ###
2009-Aug-26 Wed 0.2 ### 0.2 ### 208,250 20,825 77.2 77.2 0.0
2009-Aug-25 Tue ### ### ### ### 438,827 0 9.2 9.2 0.0
2009-Aug-24 Mon 0.22 0.225 0.21 0.21 715,422 ### ### ### ###
2009-Aug-21 Fri 0.22 0.22 0.175 ### ### ### 0.0
2009-Aug-20 Thu 0.24 0.24 0.225 0.225 3,294,052 ### 6.2 6.2 ###
2009-Aug-19 Wed 0.27 0.275 ### 0.24 749,184 ### ### ### 0.0
2009-Aug-18 Tue 0.245 0.26 0.23 0.26 94.4 94.4 0.0
2009-Aug-17 Mon 0.255 0.255 ### 0.25 ### ### 0.0
2009-Aug-14 Fri 0.25 0.25 0.23 0.24 649,182 ### 11.7 11.7 0.0
2009-Aug-13 Thu 0.25 0.26 0.245 0.255 472,923 ### 72.5 72.5 0.0
2009-Aug-12 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2009-Aug-11 Tue 0.255 ### 0.25 0.25 610,354 ### ### ### 0.0
2009-Aug-10 Mon 0.225 0.27 0.225 0.25 ### ### 0.0
2009-Aug-07 Fri ### ### 0.225 0.225 136,827 ### 9.8 9.8 ###
2009-Aug-06 Thu ### ### ### ### 95.4 95.4 0.0
2009-Aug-05 Wed ### ### 0.21 0.23 257,873 27,076 ### ### ###
2009-Aug-04 Tue 0.22 0.22 0.21 0.22 302,721 65,085 ### ### 0.0
2009-Aug-03 Mon 0.21 0.24 0.21 0.22 88.7 88.7 0.0
2009-Jul-31 Fri 0.22 0.225 0.2 ### 414,649 ### ### ### 0.0
2009-Jul-30 Thu 0.22 0.225 ### ### ### ### 0.0
2009-Jul-29 Wed 0.22 0.23 ### 0.23 361,374 41,558 90.4 90.4 ###
2009-Jul-28 Tue 0.23 0.24 0.225 0.225 435,177 101,178 22.7 22.7 ###
2009-Jul-27 Mon 0.24 0.24 0.22 0.22 435,044 ### 4.0 4.0 0.0
2009-Jul-24 Fri ### ### ### 0.23 3,240,049 0 22.4 22.4 ###
2009-Jul-23 Thu 0.22 0.22 0.2 ### 14.3 14.3 0.0
2009-Jul-22 Wed ### 0.24 ### 0.22 ### ### 0.0
2009-Jul-21 Tue 0.175 0.175 ### 0.175 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.175 ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### ### ### 4.4 4.4 0.0
2009-Jul-16 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.155 ### 327,129 25,352 64.7 64.7 0.0
2009-Jul-13 Mon 0.175 0.175 ### ### 7.0 7.0 0.0
2009-Jul-10 Fri ### ### ### 0.175 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.175 ### 543,688 47,572 ### ### 0.0
2009-Jul-07 Tue ### ### ### 0.185 1,327,756 0 8.9 8.9 ###
2009-Jul-06 Mon ### 0.2 ### 0.175 2,465,987 ### ### ### 0.0
2009-Jul-03 Fri 0.155 0.185 0.155 ### 2,976,849 ### 98.2 98.2 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 231,585 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 12,346,477 0 98.4 98.4 0.0
2009-Jun-29 Mon ### 0.125 ### ### 711,071 44,441 16.5 16.5 0.0
2009-Jun-26 Fri 0.125 0.125 ### 0.125 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-24 Wed 0.125 ### ### ### 242,243 0 12.1 12.1 0.0
2009-Jun-23 Tue 0.125 ### 0.125 0.125 928,720 58,045 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.125 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.125 0.125 17.0 17.0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 6.3 6.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 14.4 14.4 0.0
2009-Jun-04 Thu ### ### ### ### 479,529 0 ### ### 0.0
2009-Jun-03 Wed ### 0.145 ### ### 1,045,777 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 ### 0.125 ### 497,153 31,072 ### ### 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 11.8 11.8 0.0
2009-May-27 Wed 0.125 ### 0.125 ### 1,800,373 112,523 ### ### 0.0
2009-May-26 Tue 0.125 0.125 ### ### ### ### 0.0
2009-May-25 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-22 Fri ### ### 0.125 0.125 ### ### 0.0
2009-May-21 Thu ### ### ### ### 2,736,349 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.125 0.125 ### ### 0.0
2009-May-19 Tue ### ### ### ### 459,255 0 ### ### 0.0
2009-May-18 Mon ### 0.145 ### ### 674,242 48,882 9.5 9.5 0.0
2009-May-15 Fri 0.155 0.155 ### ### 382,478 29,642 ### ### 0.0
2009-May-14 Thu ### ### 0.155 0.155 176,723 ### ### ### ###
2009-May-13 Wed ### ### ### 0.155 2,157,077 0 ### ### ###
2009-May-12 Tue ### ### ### 0.145 164,285 0 19.2 19.2 ###
2009-May-11 Mon 0.145 ### ### ### 740,340 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.145 ### ### ###
2009-May-06 Wed 0.155 0.155 0.145 ### 725,641 108,846 ### ### 0.0
2009-May-05 Tue ### ### ### ### 3,775,428 0 97.7 97.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### 0.125 998,425 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 1,272,073 ### 13.1 13.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 469,685 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 529,650 0 10.4 10.4 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Apr-17 Fri 0.175 0.175 ### 0.175 387,650 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 6.6 6.6 0.0
2009-Apr-15 Wed ### ### ### ### 13.8 13.8 0.0
2009-Apr-14 Tue ### ### ### ### 7.6 7.6 0.0
2009-Apr-09 Thu ### ### ### ### 38,449 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 11.8 11.8 0.0
2009-Apr-07 Tue ### 0.185 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 79.6 79.6 0.0
2009-Apr-03 Fri 0.175 0.185 ### ### 8.7 8.7 0.0
2009-Apr-02 Thu 0.175 0.175 ### ### 6.8 6.8 0.0
2009-Apr-01 Wed ### 0.175 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 13.3 13.3 0.0
2009-Mar-30 Mon 0.175 0.175 ### ### 19.7 19.7 0.0
2009-Mar-27 Fri ### ### ### 0.175 13.6 13.6 0.0
2009-Mar-26 Thu ### ### 0.175 0.175 14.7 14.7 0.0
2009-Mar-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-24 Tue ### 0.185 0.175 0.185 84.3 84.3 ###
2009-Mar-23 Mon ### ### 0.175 ### 96.5 96.5 0.0
2009-Mar-20 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Mar-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.21 0.21 ### ### 22.2 22.2 0.0
2009-Mar-17 Tue ### 0.22 ### 0.22 90.0 90.0 0.0
2009-Mar-16 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Mar-13 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Mar-12 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Mar-11 Wed 0.22 0.24 0.22 0.24 94.7 94.7 0.0
2009-Mar-10 Tue 0.21 0.23 0.21 0.225 ### ### ###
2009-Mar-09 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Mar-06 Fri 0.22 0.23 0.22 0.23 89.0 89.0 ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 45,784 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.2 0.225 0.2 0.225 ### ### ###
2009-Mar-03 Tue ### ### 0.2 0.2 22.7 22.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 ### ### 17.4 17.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 0.2 0.2 206,676 ### 12.9 12.9 0.0
2009-Feb-24 Tue 0.22 0.22 0.21 0.21 14.9 14.9 ###
2009-Feb-23 Mon 0.22 0.23 0.22 0.23 92.9 92.9 ###
2009-Feb-20 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Feb-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Feb-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-17 Tue 0.245 ### 0.245 ### 94.9 94.9 0.0
2009-Feb-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-13 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2009-Feb-12 Thu 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.21 ### 0.21 80.2 80.2 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 57,986 ### ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### 0.2 0.2 22.3 22.3 0.0
2009-Feb-02 Mon 0.22 0.22 0.2 0.2 4.0 4.0 0.0
2009-Jan-30 Fri 0.225 0.225 ### ### ### ### 0.0
2009-Jan-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Jan-28 Wed 0.23 0.23 0.2 0.2 113,840 24,475 2.4 2.4 0.0
2009-Jan-27 Tue 0.21 0.23 0.2 0.23 ### ### ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jan-22 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jan-21 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-20 Tue 0.245 0.245 0.22 0.23 ### ### ###
2009-Jan-19 Mon 0.245 0.245 0.245 0.245 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.245 0.245 ### ### 0.0
2009-Jan-14 Wed ### ### 0.25 0.25 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### 0.27 ### ### 30,089 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.25 0.26 0.25 0.26 88.7 88.7 0.0
2009-Jan-07 Wed 0.26 ### 0.26 ### ### ### 0.0
2009-Jan-06 Tue 0.24 0.245 0.23 0.23 1,169,721 ### 10.9 10.9 ###
2009-Jan-05 Mon ### 0.25 0.23 0.24 76.5 76.5 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 0.2 ### ### ### ### 0.0
2008-Dec-30 Tue ### 0.2 ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 141,955 0 96.7 96.7 0.0
2008-Dec-23 Tue 0.175 0.175 0.175 0.175 35,181 6,156 ### ### 0.0
2008-Dec-22 Mon 0.185 0.185 ### ### 3.4 3.4 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.2 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 21.7 21.7 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.175 ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 33,555 ### ### ### ###
2008-Dec-04 Thu 0.175 0.175 ### 0.175 493,444 43,176 ### ### 0.0
2008-Dec-03 Wed 0.185 0.185 ### 0.175 435,786 ### ### ### 0.0
2008-Dec-02 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.2 0.185 0.185 311,770 ### 24.1 24.1 ###
2008-Nov-28 Fri 0.185 0.185 ### 0.185 66.2 66.2 ###
2008-Nov-27 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 8.6 8.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Nov-20 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-19 Wed 0.22 0.22 0.22 0.22 84.9 84.9 0.0
2008-Nov-18 Tue 0.24 0.24 0.23 0.23 27.8 27.8 ###
2008-Nov-17 Mon 0.22 0.22 0.22 0.22 82.1 82.1 0.0
2008-Nov-14 Fri 0.22 0.22 0.22 0.22 13,846 3,046 ### ### 0.0
2008-Nov-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-12 Wed 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2008-Nov-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Nov-10 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Nov-07 Fri 0.24 0.24 0.2 0.2 ### ### 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed 0.25 0.26 ### ### 9.4 9.4 0.0
2008-Nov-04 Tue 0.255 0.275 0.25 0.25 ### ### 0.0
2008-Nov-03 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Oct-31 Fri 0.24 ### 0.24 ### 91.6 91.6 0.0
2008-Oct-30 Thu 0.22 0.25 0.22 0.24 202,386 ### 89.9 89.9 0.0
2008-Oct-29 Wed 0.23 0.27 0.2 0.2 6.2 6.2 0.0
2008-Oct-28 Tue 0.23 0.245 0.22 0.22 25.1 25.1 0.0
2008-Oct-27 Mon 0.255 0.255 0.24 0.25 40.9 40.9 0.0
2008-Oct-24 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2008-Oct-23 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2008-Oct-22 Wed ### ### 0.28 0.28 ### ### ###
2008-Oct-21 Tue 0.28 ### 0.28 ### 94.2 94.2 0.0
2008-Oct-20 Mon 0.28 ### 0.275 0.285 638,771 ### ### ### ###
2008-Oct-17 Fri ### ### 0.29 0.29 ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 16.8 16.8 0.0
2008-Oct-14 Tue ### ### ### ### 569,229 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 34.1 34.1 0.0
2008-Oct-08 Wed ### ### ### ### 396,050 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 3.0 3.0 0.0
2008-Oct-06 Mon ### ### ### 0.41 96.3 96.3 ###
2008-Oct-03 Fri 0.42 0.44 ### 0.44 89.4 89.4 ###
2008-Oct-02 Thu 0.455 ### 0.42 0.42 7.6 7.6 ###
2008-Oct-01 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2008-Sep-30 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Sep-29 Mon 0.48 0.48 ### 0.475 149,185 ### ### ### ###
2008-Sep-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-25 Thu 0.5 0.5 0.48 0.48 147,176 ### 13.7 13.7 0.0
2008-Sep-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-23 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2008-Sep-22 Mon 0.52 0.52 0.52 0.52 487 253 ### ### 0.0
2008-Sep-19 Fri 0.47 ### 0.45 ### 253,455 57,027 95.6 95.6 0.0
2008-Sep-18 Thu 0.485 0.485 0.42 0.42 ### ### ###
2008-Sep-17 Wed ### 0.555 ### 0.5 492,623 ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.5 0.56 180,055 ### 95.5 95.5 ###
2008-Sep-15 Mon 0.57 ### 0.55 ### 94.1 94.1 0.0
2008-Sep-12 Fri ### ### 0.55 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.555 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.56 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 7,659 0 ### ### 0.0
2008-Sep-08 Mon 0.59 ### 0.59 ### 31,051 ### ### ### 0.0
2008-Sep-05 Fri 0.59 0.59 0.555 0.555 ### ### ###
2008-Sep-04 Thu ### ### 0.59 ### 41,483 ### ### ### 0.0
2008-Sep-03 Wed 0.56 ### 0.56 ### ### ### 0.0
2008-Sep-02 Tue ### ### 0.53 0.555 ### ### ###
2008-Sep-01 Mon ### ### ### ### 74,071 0 78.0 78.0 0.0
2008-Aug-29 Fri 0.57 ### 0.555 ### 94.7 94.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 91.3 91.3 0.0
2008-Aug-26 Tue ### ### ### ### 69.9 69.9 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 323,025 0 75.1 75.1 0.0
2008-Aug-21 Thu 0.585 0.585 0.585 0.585 76.0 76.0 ###
2008-Aug-20 Wed 0.58 0.58 0.56 0.57 418,785 ### ### ### ###
2008-Aug-19 Tue 0.55 0.555 0.54 0.55 ### ### ###
2008-Aug-18 Mon 0.55 0.58 0.51 0.58 ### ### ###
2008-Aug-15 Fri 0.56 0.59 0.55 0.58 460,347 ### ### ### ###
2008-Aug-14 Thu 0.57 ### 0.57 0.58 76.4 76.4 ###
2008-Aug-13 Wed 0.58 0.585 0.58 0.58 ### ### ###
2008-Aug-12 Tue 0.58 0.58 0.57 0.58 73.8 73.8 ###
2008-Aug-11 Mon 0.58 0.58 0.575 0.58 ### ### ###
2008-Aug-08 Fri 0.58 ### 0.575 0.575 98,140 ### 23.0 23.0 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Aug-05 Tue 0.59 0.59 0.575 0.58 35.7 35.7 ###
2008-Aug-04 Mon ### ### 0.57 0.59 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 0.625 ### 178,459 ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.625 0.625 10.6 10.6 0.0
2008-Jul-29 Tue ### ### ### ### 32.0 32.0 0.0
2008-Jul-28 Mon 0.7 0.7 0.675 ### 31.6 31.6 0.0
2008-Jul-25 Fri 0.7 ### ### ### 884,723 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.645 0.645 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 32,743 0 ### ### 0.0
2008-Jul-21 Mon 0.59 ### 0.575 ### ### ### 0.0
2008-Jul-18 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2008-Jul-17 Thu ### ### 0.58 0.585 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 36.7 36.7 0.0
2008-Jul-14 Mon ### ### ### ### 213,327 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 22.4 22.4 0.0
2008-Jul-10 Thu ### ### ### ### 142,053 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 90.6 90.6 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### 0.675 ### ### 0.0
2008-Jul-04 Fri ### 0.7 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### 0.71 43.2 43.2 ###
2008-Jul-02 Wed 0.7 0.72 ### ### 191,624 68,984 ### ### 0.0
2008-Jul-01 Tue 0.7 0.7 ### 0.7 72.7 72.7 ###
2008-Jun-30 Mon ### 0.7 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.675 ### 22.6 22.6 0.0
2008-Jun-26 Thu ### 0.7 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.7 0.7 0.685 ### 858,176 594,286 ### ### 0.0
2008-Jun-24 Tue ### ### 0.685 ### 441,282 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 34.7 34.7 0.0
2008-Jun-20 Fri ### 0.72 0.685 ### 36.8 36.8 0.0
2008-Jun-19 Thu 0.685 0.685 ### ### ### ### 0.0
2008-Jun-18 Wed 0.7 0.7 0.685 0.685 109,128 75,571 22.1 22.1 0.0
2008-Jun-17 Tue 0.7 0.7 0.685 0.7 442,783 306,627 66.5 66.5 ###
2008-Jun-16 Mon 0.7 0.72 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.725 0.725 ### ### 157,450 57,075 15.6 15.6 0.0
2008-Jun-12 Thu 0.74 0.74 0.685 0.71 48,547 34,589 18.2 18.2 ###
2008-Jun-11 Wed 0.745 0.745 0.7 0.745 336,587 243,184 ### ### ###
2008-Jun-10 Tue 0.75 0.75 ### 0.745 178,724 67,021 ### ### ###
2008-Jun-06 Fri ### 0.75 ### 0.745 569,854 ### 79.9 79.9 ###
2008-Jun-05 Thu 0.75 0.75 0.71 0.725 ### ### ###
2008-Jun-04 Wed 0.71 0.755 ### 0.75 7,646,054 2,886,385 ### ### ###
2008-Jun-03 Tue 0.73 0.745 0.72 0.72 81,924 ### ### ### ###
2008-Jun-02 Mon 0.73 0.75 0.71 0.71 294,750 ### ### ### ###
2008-May-30 Fri 0.7 0.725 0.7 0.72 318,443 ### ### ### ###
2008-May-29 Thu 0.73 0.73 0.71 0.71 16.0 16.0 ###
2008-May-28 Wed 0.74 0.74 0.73 0.73 259,386 190,648 ### ### 0.1
2008-May-27 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2008-May-26 Mon 0.75 0.75 ### 0.75 427,925 160,471 ### ### ###
2008-May-23 Fri 0.73 0.75 0.7 0.74 ### ### 0.1
2008-May-22 Thu 0.72 0.74 0.72 0.72 65.3 65.3 ###
2008-May-21 Wed 0.72 0.74 0.72 0.74 34,857 25,445 82.3 82.3 0.1
2008-May-20 Tue 0.73 0.74 0.72 0.74 78.9 78.9 0.1
2008-May-19 Mon 0.74 0.745 ### 0.74 67.2 67.2 0.1
2008-May-16 Fri 0.75 0.75 0.73 0.73 15.4 15.4 0.1
2008-May-15 Thu 0.76 0.76 0.72 0.73 8.7 8.7 0.1
2008-May-14 Wed 0.78 0.78 0.76 0.77 106,522 82,021 ### ### 0.1
2008-May-13 Tue 0.79 0.79 0.785 0.785 12,281 9,671 ### ### ###
2008-May-12 Mon 0.8 0.8 0.775 0.8 68.4 68.4 0.1
2008-May-09 Fri 0.8 0.83 0.8 0.8 656,747 535,248 64.2 64.2 0.1
2008-May-08 Thu 0.7 ### ### 0.775 97.5 97.5 0.1
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.72 ### ### 699,746 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 271,254 0 ### ### 0.0
2008-May-02 Fri 0.645 0.71 0.645 ### 705,483 ### 70.9 70.9 0.0
2008-May-01 Thu 0.625 ### ### ### 422,280 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 264,172 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 10,229 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 0.645 ### ### ###
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 0.655 ### ### ### 89,844 0 31.9 31.9 0.0
2008-Apr-17 Thu ### ### ### ### 5,350 0 ### ### 0.0
2008-Apr-16 Wed 0.655 ### ### ### 31,544 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 155,889 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 143,328 0 78.5 78.5 0.0
2008-Apr-11 Fri 0.72 0.72 ### ### 64,983 ### 9.3 9.3 0.0
2008-Apr-10 Thu 0.75 0.76 0.72 0.76 32,474 ### ### ### 0.1
2008-Apr-09 Wed 0.75 0.76 0.75 0.76 80.7 80.7 0.1
2008-Apr-08 Tue 0.75 ### 0.745 0.76 125,251 46,655 79.7 79.7 0.1
2008-Apr-07 Mon 0.785 0.785 0.745 0.745 122,127 93,427 ### ### ###
2008-Apr-04 Fri 0.76 0.79 0.75 0.79 224,426 ### ### ### ###
2008-Apr-03 Thu 0.72 0.72 0.71 0.72 ### ### ###
2008-Apr-02 Wed 0.72 0.72 0.7 0.72 508,021 ### ### ### ###
2008-Apr-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Mar-31 Mon 0.74 0.74 0.74 0.74 68.5 68.5 0.1
2008-Mar-28 Fri 0.71 0.78 0.71 0.78 96.2 96.2 0.1
2008-Mar-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.72 ### 0.72 44,174 ### 80.4 80.4 ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 ### ### 365,952 ### 2.1 2.1 0.0
2008-Mar-19 Wed 0.77 0.77 0.76 0.77 35,840 ### 69.1 69.1 0.1
2008-Mar-18 Tue 0.77 0.77 0.76 0.76 312,782 239,278 ### ### 0.1
2008-Mar-17 Mon 0.78 0.8 0.77 0.77 ### ### 0.1
2008-Mar-14 Fri 0.77 0.78 ### 0.78 ### ### 0.1
2008-Mar-13 Thu 0.77 0.77 0.74 0.75 25.4 25.4 ###
2008-Mar-12 Wed 0.78 ### 0.78 0.79 139,457 54,388 78.5 78.5 ###
2008-Mar-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Mar-10 Mon 0.78 0.79 0.775 0.79 166,229 130,074 ### ### ###
2008-Mar-07 Fri 0.79 0.79 0.79 0.79 76.3 76.3 ###
2008-Mar-06 Thu 0.83 0.83 0.8 0.8 14.6 14.6 0.1
2008-Mar-05 Wed 0.8 ### 0.8 0.825 89.7 89.7 0.1
2008-Mar-04 Tue 0.78 0.81 0.78 0.8 663,989 527,871 88.0 88.0 0.1
2008-Mar-03 Mon 0.78 ### 0.74 0.78 201,270 ### ### ### 0.1
2008-Feb-29 Fri 0.76 0.79 0.745 0.78 ### ### 0.1
2008-Feb-28 Thu 0.8 0.8 0.73 0.75 ### ### ###
2008-Feb-27 Wed 0.76 0.775 0.73 0.745 405,180 ### ### ### ###
2008-Feb-26 Tue 0.75 ### 0.75 0.76 62,528 23,448 ### ### 0.1
2008-Feb-25 Mon 0.76 ### 0.75 0.75 70,524 26,446 29.1 29.1 ###
2008-Feb-22 Fri 0.75 0.76 0.75 0.76 74.9 74.9 0.1
2008-Feb-21 Thu 0.75 0.78 0.75 0.75 370,287 ### 69.5 69.5 ###
2008-Feb-20 Wed ### 0.75 ### 0.71 233,642 ### ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 44,675 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 0.645 ### ### 27,348 ### ### ### 0.0
2008-Feb-13 Wed ### 0.645 ### ### 194,049 62,580 82.7 82.7 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 5,744 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 46,151 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 94,422 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 25.8 25.8 0.0
2008-Feb-01 Fri ### 0.655 ### ### 173,825 56,927 ### ### 0.0
2008-Jan-31 Thu 0.645 0.645 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 16.6 16.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 72.1 72.1 0.0
2008-Jan-22 Tue ### ### 0.57 0.57 17.0 17.0 ###
2008-Jan-21 Mon ### ### ### 0.7 93,871 0 92.5 92.5 ###
2008-Jan-18 Fri ### ### ### ### 6.8 6.8 0.0
2008-Jan-17 Thu 0.74 0.75 0.73 0.75 268,356 198,583 ### ### ###
2008-Jan-16 Wed 0.79 0.79 0.74 0.75 14.3 14.3 ###
2008-Jan-15 Tue 0.79 ### 0.77 0.785 ### ### ###
2008-Jan-14 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Jan-11 Fri 0.79 0.8 0.79 ### 241,888 ### ### ### 0.0
2008-Jan-10 Thu 0.79 ### 0.79 ### 76.7 76.7 0.0
2008-Jan-09 Wed 0.79 0.8 0.78 ### 76.4 76.4 0.0
2008-Jan-08 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Jan-07 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2008-Jan-04 Fri ### ### 0.785 ### ### ### 0.0
2008-Jan-03 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2008-Jan-02 Wed 0.75 0.8 0.75 0.8 1,877,875 1,455,353 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.73 0.73 0.71 0.73 ### ### 0.1
2007-Dec-27 Thu 0.73 0.73 0.71 0.73 42,144 30,343 66.2 66.2 0.1
2007-Dec-24 Mon 0.77 0.77 0.72 0.73 126,247 94,054 2.8 2.8 0.1
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 0.7 ### ### 161,279 56,447 ### ### 0.0
2007-Dec-19 Wed 0.72 0.72 0.7 0.7 15.8 15.8 ###
2007-Dec-18 Tue 0.7 0.7 ### 0.7 158,579 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 432,425 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.72 0.72 ### ### 13.7 13.7 0.0
2007-Dec-13 Thu 0.76 0.77 0.72 0.72 ### ### ###
2007-Dec-12 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2007-Dec-11 Tue ### 0.81 0.76 0.79 196,745 154,444 ### ### ###
2007-Dec-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-07 Fri 0.775 ### 0.76 ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.825 0.83 0.8 0.81 ### ### 0.1
2007-Dec-04 Tue 0.825 0.825 0.825 0.825 13,341 ### 68.0 68.0 0.1
2007-Dec-03 Mon 0.77 0.785 0.75 0.75 17.2 17.2 ###
2007-Nov-30 Fri 0.83 0.83 0.75 0.75 1.0 1.0 ###
2007-Nov-29 Thu 0.8 0.825 0.76 0.82 ### ### 0.1
2007-Nov-28 Wed 0.78 0.78 0.74 0.78 277,945 ### ### ### 0.1
2007-Nov-27 Tue 0.79 0.8 0.76 0.785 31.3 31.3 ###
2007-Nov-26 Mon ### 0.8 ### ### ### ### 0.0
2007-Nov-23 Fri 0.83 0.83 0.8 ### ### ### 0.0
2007-Nov-22 Thu 0.85 0.86 0.82 0.83 271,241 227,842 ### ### ###
2007-Nov-21 Wed 0.88 0.88 0.855 0.855 19.7 19.7 ###
2007-Nov-20 Tue 0.89 0.89 0.855 0.89 391,646 ### ### ### ###
2007-Nov-19 Mon 0.82 0.85 ### ### 20.0 20.0 0.0
2007-Nov-16 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2007-Nov-15 Thu ### 0.82 ### ### 115,375 ### 27.1 27.1 0.0
2007-Nov-14 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2007-Nov-13 Tue ### 0.85 0.83 0.85 ### ### ###
2007-Nov-12 Mon 0.785 0.85 0.785 0.81 91.4 91.4 0.1
2007-Nov-09 Fri 0.83 0.83 0.77 0.775 ### ### 0.1
2007-Nov-08 Thu 0.86 0.86 0.83 0.83 ### ### ###
2007-Nov-07 Wed 0.89 0.89 0.85 0.87 ### ### 0.1
2007-Nov-06 Tue 0.85 0.87 0.85 0.87 85.5 85.5 0.1
2007-Nov-05 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Nov-02 Fri 0.85 0.85 0.81 0.845 27.1 27.1 ###
2007-Nov-01 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2007-Oct-31 Wed 0.89 0.89 0.87 0.87 15.1 15.1 0.1
2007-Oct-30 Tue 0.87 0.89 0.85 0.87 ### ### 0.1
2007-Oct-29 Mon 0.87 ### 0.85 ### ### ### 0.0
2007-Oct-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Oct-25 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-Oct-24 Wed 0.87 0.87 0.85 0.87 119,952 103,158 ### ### 0.1
2007-Oct-23 Tue 0.85 0.86 0.85 0.86 ### ### ###
2007-Oct-22 Mon ### ### 0.83 0.86 ### ### ###
2007-Oct-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Oct-18 Thu 0.87 0.88 0.87 0.88 112,772 98,675 75.1 75.1 0.1
2007-Oct-17 Wed 0.87 0.88 0.86 0.86 79,381 ### ### ### ###
2007-Oct-16 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
2007-Oct-15 Mon ### ### 0.88 ### 80.7 80.7 0.0
2007-Oct-12 Fri ### ### 0.89 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.86 ### 27.0 27.0 0.0
2007-Oct-10 Wed ### ### ### ### 30.3 30.3 0.0
2007-Oct-09 Tue ### ### ### ### 16.3 16.3 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 26.8 26.8 0.0
2007-Oct-04 Thu ### ### ### ### 76.7 76.7 0.0
2007-Oct-03 Wed ### ### ### ### 343,750 0 35.9 35.9 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 32,250 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 302,775 0 14.7 14.7 0.0
2007-Sep-25 Tue ### ### 0.945 0.945 29.8 29.8 0.1
2007-Sep-24 Mon ### ### ### ### 116,545 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 84.9 84.9 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 90.2 90.2 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Sep-13 Thu 0.86 ### 0.85 0.85 ### ### ###
2007-Sep-12 Wed 0.88 0.89 0.86 0.86 200,125 ### 21.5 21.5 ###
2007-Sep-11 Tue 0.855 0.86 0.845 0.85 ### ### ###
2007-Sep-10 Mon 0.875 0.875 0.84 0.845 11.1 11.1 ###
2007-Sep-07 Fri 0.85 0.875 0.84 0.875 ### ### 0.1
2007-Sep-06 Thu 0.84 0.85 0.84 0.84 ### ### ###
2007-Sep-05 Wed 0.88 0.89 0.8 0.84 1,199,922 ### ### ### ###
2007-Sep-04 Tue ### ### 0.845 0.845 ### ### ###
2007-Sep-03 Mon ### 0.86 ### 0.855 413,647 ### ### ### ###
2007-Aug-31 Fri 0.75 0.785 0.75 0.76 ### ### 0.1
2007-Aug-30 Thu 0.745 0.76 0.745 0.75 73.2 73.2 ###
2007-Aug-29 Wed 0.75 0.77 0.72 0.75 106,550 79,379 60.0 60.0 ###
2007-Aug-28 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Aug-27 Mon 0.725 0.75 0.725 0.75 59,750 ### ### ### ###
2007-Aug-24 Fri 0.74 0.745 0.7 0.725 154,041 ### ### ### ###
2007-Aug-23 Thu 0.75 0.79 0.75 0.76 226,924 ### 69.2 69.2 0.1
2007-Aug-22 Wed 0.775 0.79 0.77 0.79 424,982 331,485 ### ### ###
2007-Aug-21 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2007-Aug-20 Mon 0.785 0.79 0.76 0.78 26.3 26.3 0.1
2007-Aug-17 Fri 0.79 0.79 ### 0.72 361,980 142,982 5.3 5.3 ###
2007-Aug-16 Thu 0.745 0.8 ### 0.8 ### ### 0.1
2007-Aug-15 Wed 0.86 0.86 0.77 0.81 26.7 26.7 0.1
2007-Aug-14 Tue 0.87 0.87 0.82 0.86 772,655 ### 42.3 42.3 ###
2007-Aug-13 Mon 0.83 0.88 0.83 0.86 298,179 254,943 ### ### ###
2007-Aug-10 Fri ### ### 0.79 0.86 582,326 ### ### ### ###
2007-Aug-09 Thu 0.925 ### 0.925 0.925 210,971 97,574 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 93,652 0 ### ### 0.0
2007-Aug-07 Tue ### ### 0.89 ### 30.8 30.8 0.0
2007-Aug-06 Mon 0.955 0.955 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1 ### ### ### ### ### 0.0
2007-Aug-01 Wed 1 ### ### ### 68.9 68.9 0.0
2007-Jul-31 Tue ### ### ### ### 85.1 85.1 0.0
2007-Jul-30 Mon ### ### ### ### 294,851 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 1.025 1.025 1 1 ### ### ###
2007-Jul-25 Wed ### ### 1 1.025 ### ### ###
2007-Jul-24 Tue ### ### ### ### 117,456 0 67.5 67.5 0.0
2007-Jul-23 Mon ### ### ### ### 13.4 13.4 0.0
2007-Jul-20 Fri ### ### ### 1.045 69.6 69.6 0.1
2007-Jul-19 Thu ### ### ### ### 213,826 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 15.2 15.2 0.0
2007-Jul-17 Tue ### ### ### ### 19.5 19.5 0.0
2007-Jul-16 Mon ### ### ### ### 363,525 0 ### ### 0.0
2007-Jul-13 Fri ### 1.155 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 285,450 0 70.9 70.9 0.0
2007-Jul-11 Wed ### ### ### ### 1,006,445 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 146,850 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 1.045 ### 85.0 85.0 0.0
2007-Jul-03 Tue ### ### 1 ### ### ### 0.0
2007-Jul-02 Mon ### 1.045 ### 1.045 ### ### 0.1
2007-Jun-29 Fri 0.985 ### ### ### 352,455 0 62.7 62.7 0.0
2007-Jun-28 Thu ### ### 0.975 0.975 23.0 23.0 ###
2007-Jun-27 Wed ### ### 0.975 0.975 431,140 210,180 49.0 49.0 ###
2007-Jun-26 Tue ### 1 0.975 0.975 574,242 ### ### ### ###
2007-Jun-25 Mon ### 1 0.975 0.975 28.4 28.4 ###
2007-Jun-22 Fri ### ### ### ### 88.0 88.0 0.0
2007-Jun-21 Thu 0.975 ### ### 0.975 ### ### ###
2007-Jun-20 Wed 0.975 0.985 0.975 0.975 ### ### ###
2007-Jun-19 Tue ### ### ### ### 137,225 0 ### ### 0.0
2007-Jun-18 Mon ### 0.985 ### ### 326,483 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.89 ### 0.88 ### ### ### 0.0
2007-Jun-13 Wed 0.88 0.89 0.875 0.89 79.7 79.7 ###
2007-Jun-12 Tue ### ### 0.885 ### 77.2 77.2 0.0
2007-Jun-08 Fri ### ### 0.88 ### ### ### 0.0
2007-Jun-07 Thu 0.88 ### 0.88 ### 52,546 23,120 92.4 92.4 0.0
2007-Jun-06 Wed 0.945 0.945 0.885 ### 9.7 9.7 0.0
2007-Jun-05 Tue ### ### 0.925 0.925 451,654 208,889 ### ### ###
2007-Jun-04 Mon 0.985 1.055 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 10.6 10.6 0.0
2007-May-30 Wed ### ### ### ### 683,128 0 ### ### 0.0
2007-May-29 Tue ### 0.925 0.88 0.925 ### ### ###
2007-May-28 Mon 0.81 0.925 0.81 0.925 99.1 99.1 ###
2007-May-25 Fri 0.78 ### 0.78 ### 851,221 331,976 88.4 88.4 0.0
2007-May-24 Thu 0.78 0.78 0.775 0.78 73.2 73.2 0.1
2007-May-23 Wed 0.78 0.785 0.78 0.78 65.3 65.3 0.1
2007-May-22 Tue 0.77 0.775 0.77 0.775 53,142 41,052 ### ### 0.1
2007-May-21 Mon 0.76 0.77 0.76 0.77 409,523 313,285 77.0 77.0 0.1
2007-May-18 Fri 0.785 0.785 0.77 0.77 21.1 21.1 0.1
2007-May-17 Thu 0.74 0.785 0.74 0.785 888,021 ### 94.3 94.3 ###
2007-May-16 Wed 0.74 0.75 ### 0.74 1,070,523 401,446 ### ### 0.1
2007-May-15 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2007-May-14 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2007-May-11 Fri ### ### 0.7 ### ### ### 0.0
2007-May-10 Thu 0.72 0.73 0.72 0.73 283,882 ### ### ### 0.1
2007-May-09 Wed 0.725 0.725 0.72 0.725 66.6 66.6 ###
2007-May-08 Tue ### ### 0.72 0.73 ### ### 0.1
2007-May-07 Mon 0.73 0.73 0.725 0.73 ### ### 0.1
2007-May-04 Fri 0.75 0.75 0.725 0.73 ### ### 0.1
2007-May-03 Thu 0.725 0.74 0.725 0.74 ### ### 0.1
2007-May-02 Wed 0.74 0.74 0.72 0.72 ### ### ###
2007-May-01 Tue 0.72 0.74 0.72 0.74 91.2 91.2 0.1
2007-Apr-30 Mon 0.73 0.74 ### 0.74 474,354 ### 77.8 77.8 0.1
2007-Apr-27 Fri 0.73 0.74 0.73 0.73 71.7 71.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.75 0.755 0.745 0.75 69.8 69.8 ###
2007-Apr-23 Mon 0.75 0.75 0.75 0.75 69.8 69.8 ###
2007-Apr-20 Fri 0.75 0.76 0.74 0.76 104,988 78,741 78.2 78.2 0.1
2007-Apr-19 Thu 0.74 0.75 0.74 0.75 84.1 84.1 ###
2007-Apr-18 Wed 0.76 0.76 0.74 0.74 15.5 15.5 0.1
2007-Apr-17 Tue 0.76 ### 0.75 0.76 ### ### 0.1
2007-Apr-16 Mon 0.755 0.755 0.75 0.75 29.9 29.9 ###
2007-Apr-13 Fri 0.785 0.785 0.76 0.77 ### ### 0.1
2007-Apr-12 Thu 0.78 0.79 0.77 0.775 62,854 49,026 28.7 28.7 0.1
2007-Apr-11 Wed ### ### 0.8 0.8 42,340 ### ### ### 0.1
2007-Apr-10 Tue 0.8 0.82 0.79 0.82 81.0 81.0 0.1
2007-Apr-05 Thu ### 0.8 0.78 0.8 72.1 72.1 0.1
2007-Apr-04 Wed 0.8 0.8 0.77 0.79 23.1 23.1 ###
2007-Apr-03 Tue 0.78 0.825 0.77 0.81 89.8 89.8 0.1
2007-Apr-02 Mon 0.78 0.78 0.77 0.77 30.6 30.6 0.1
2007-Mar-30 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Mar-29 Thu 0.78 0.8 0.775 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.82 0.82 0.77 0.8 ### ### 0.1
2007-Mar-27 Tue ### 0.81 ### 0.81 ### ### 0.1
2007-Mar-26 Mon 0.72 0.77 0.72 0.76 94.4 94.4 0.1
2007-Mar-23 Fri 0.73 0.73 0.72 0.73 798,925 579,220 ### ### 0.1
2007-Mar-22 Thu 0.72 0.73 0.72 0.72 156,246 113,278 ### ### ###
2007-Mar-21 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Mar-20 Tue 0.73 0.73 0.71 0.71 ### ### ###
2007-Mar-19 Mon 0.71 0.72 ### 0.7 ### ### ###
2007-Mar-16 Fri ### 0.73 ### 0.73 ### ### 0.1
2007-Mar-15 Thu 0.7 0.7 ### ### 216,224 75,678 18.4 18.4 0.0
2007-Mar-14 Wed 0.71 0.73 0.71 0.73 514,240 370,252 ### ### 0.1
2007-Mar-13 Tue 0.72 ### ### 0.72 ### ### ###
2007-Mar-12 Mon ### ### 0.72 0.72 ### ### ###
2007-Mar-09 Fri 0.73 ### 0.72 ### 71.9 71.9 0.0
2007-Mar-08 Thu ### ### 0.72 0.73 29.8 29.8 0.1
2007-Mar-07 Wed 0.74 0.74 0.72 ### 96,027 ### 26.6 26.6 0.0
2007-Mar-06 Tue 0.75 0.75 0.72 0.74 437,147 ### 16.8 16.8 0.1
2007-Mar-05 Mon 0.74 0.74 0.71 0.71 896,280 ### ### ### ###
2007-Mar-02 Fri ### 0.77 ### 0.74 71,520 ### 91.3 91.3 0.1
2007-Mar-01 Thu 0.75 0.77 0.71 0.72 323,877 ### ### ### ###
2007-Feb-28 Wed 0.7 0.75 0.7 0.75 ### ### ###
2007-Feb-27 Tue 0.81 ### 0.76 0.76 ### ### 0.1
2007-Feb-26 Mon ### 0.74 ### 0.74 94.4 94.4 0.1
2007-Feb-23 Fri ### ### ### ### 53,648 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 88.0 88.0 0.0
2007-Feb-21 Wed ### ### ### ### 27.5 27.5 0.0
2007-Feb-20 Tue ### ### 0.645 0.645 ### ### ###
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 66,220 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.645 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 377,074 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.645 0.645 320,846 103,472 5.2 5.2 ###
2007-Feb-12 Mon 0.675 ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.685 ### ### 252,220 86,385 ### ### 0.0
2007-Feb-08 Thu 0.685 ### 0.685 ### 72.8 72.8 0.0
2007-Feb-07 Wed ### 0.685 ### ### 129,822 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.7 0.7 ### ### 105,250 ### 17.8 17.8 0.0
2007-Feb-02 Fri 0.685 0.7 0.685 0.7 132,389 91,679 84.8 84.8 ###
2007-Feb-01 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-Jan-31 Wed 0.7 ### 0.7 0.71 80.1 80.1 ###
2007-Jan-30 Tue ### ### 0.685 ### 172,720 59,156 ### ### 0.0
2007-Jan-29 Mon ### 0.72 0.7 ### 246,757 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Jan-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Jan-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
2007-Jan-22 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Jan-19 Fri 0.72 0.72 0.71 0.72 63.9 63.9 ###
2007-Jan-18 Thu 0.685 0.71 0.685 ### 343,250 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 139,050 0 ### ### 0.0
2007-Jan-16 Tue 0.7 0.72 ### ### 138,440 ### 20.8 20.8 0.0
2007-Jan-15 Mon 0.71 0.71 ### ### 139,270 49,440 ### ### 0.0
2007-Jan-12 Fri ### 0.74 ### 0.71 85.5 85.5 ###
2007-Jan-11 Thu ### ### 0.645 0.7 16.7 16.7 ###
2007-Jan-10 Wed 0.73 0.73 0.71 ### 24.7 24.7 0.0
2007-Jan-09 Tue ### 0.74 0.73 0.73 ### ### 0.1
2007-Jan-08 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2007-Jan-05 Fri ### 0.76 0.73 0.73 ### ### 0.1
2007-Jan-04 Thu ### ### 0.73 0.73 448,050 ### 8.9 8.9 0.1
2007-Jan-03 Wed 0.745 0.77 0.74 ### 88.7 88.7 0.0
2007-Jan-02 Tue 0.745 0.75 0.725 0.75 71.2 71.2 ###
2006-Dec-29 Fri 0.75 0.75 0.74 0.745 ### ### ###
2006-Dec-28 Thu 0.73 0.73 ### 0.725 23.1 23.1 ###
2006-Dec-27 Wed ### 0.75 0.73 0.75 ### ### ###
2006-Dec-22 Fri 0.73 0.74 0.73 ### ### ### 0.0
2006-Dec-21 Thu 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2006-Dec-20 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
2006-Dec-19 Tue 0.725 ### 0.72 0.72 ### ### ###
2006-Dec-18 Mon 0.72 0.73 0.71 0.725 161,829 ### 72.5 72.5 ###
2006-Dec-15 Fri 0.74 0.74 0.72 0.72 ### ### ###
2006-Dec-14 Thu 0.78 0.78 0.74 0.74 17,981 ### 4.1 4.1 0.1
2006-Dec-13 Wed 0.79 0.79 0.76 0.76 32,229 24,977 ### ### 0.1
2006-Dec-12 Tue 0.74 0.78 0.73 0.78 173,987 ### ### ### 0.1
2006-Dec-11 Mon ### 0.74 0.73 0.74 63,380 46,584 ### ### 0.1
2006-Dec-08 Fri 0.76 0.77 0.72 0.72 420,020 ### ### ### ###
2006-Dec-07 Thu 0.76 0.76 ### ### 10.8 10.8 0.0
2006-Dec-06 Wed 0.77 0.77 0.75 0.76 259,777 ### 21.4 21.4 0.1
2006-Dec-05 Tue 0.76 ### 0.755 ### 291,670 ### 77.1 77.1 0.0
2006-Dec-04 Mon 0.75 0.76 0.73 0.76 147,754 110,076 ### ### 0.1
2006-Dec-01 Fri 0.76 0.77 0.73 0.74 ### ### 0.1
2006-Nov-30 Thu 0.78 0.78 0.76 0.76 13.0 13.0 0.1
2006-Nov-29 Wed 0.8 0.8 0.75 0.8 298,250 231,143 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 ### 0.74 0.8 762,850 282,254 97.7 97.7 0.1
2006-Nov-27 Mon 0.75 0.77 0.75 0.77 382,184 290,459 ### ### 0.1
2006-Nov-24 Fri ### 0.75 ### 0.73 ### ### 0.1
2006-Nov-23 Thu ### 0.7 ### 0.675 ### ### 0.0
2006-Nov-22 Wed ### 0.685 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.685 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 86.0 86.0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.675 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 322,657 0 ### ### 0.0
2006-Nov-10 Fri ### 0.7 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.655 ### 226,075 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.685 ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.685 ### ### ### 17.1 17.1 0.0
2006-Nov-01 Wed ### ### ### ### 452,285 0 ### ### 0.0
2006-Oct-31 Tue 0.72 0.72 ### ### 7.5 7.5 0.0
2006-Oct-30 Mon 0.71 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.725 0.725 0.7 0.71 15.9 15.9 ###
2006-Oct-26 Thu ### 0.72 0.7 0.72 309,651 219,852 ### ### ###
2006-Oct-25 Wed ### 0.71 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.74 0.75 0.7 0.7 ### ### ###
2006-Oct-23 Mon 0.725 0.75 ### ### ### ### 0.0
2006-Oct-20 Fri 0.74 0.74 0.71 0.71 ### ### ###
2006-Oct-19 Thu 0.73 0.75 0.73 0.73 71.0 71.0 0.1
2006-Oct-18 Wed 0.78 0.78 0.72 0.73 ### ### 0.1
2006-Oct-17 Tue ### ### 0.76 0.78 1,283,120 487,585 ### ### 0.1
2006-Oct-16 Mon ### 0.81 0.785 0.785 786,747 ### 12.8 12.8 ###
2006-Oct-13 Fri 0.825 0.84 0.81 0.81 446,180 ### 16.3 16.3 0.1
2006-Oct-12 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2006-Oct-11 Wed 0.77 0.81 0.77 0.8 ### ### 0.1
2006-Oct-10 Tue 0.73 0.78 0.73 0.75 85.8 85.8 ###
2006-Oct-09 Mon 0.785 0.79 0.72 0.74 ### ### 0.1
2006-Oct-06 Fri 0.76 0.845 0.76 ### 70.7 70.7 0.0
2006-Oct-05 Thu 0.76 0.79 0.745 0.755 ### ### ###
2006-Oct-04 Wed ### 0.77 0.72 0.77 95.2 95.2 0.1
2006-Oct-03 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2006-Oct-02 Mon 0.83 0.83 0.785 ### 335,283 270,741 ### ### 0.0
2006-Sep-29 Fri ### 0.85 ### 0.84 4,075,586 1,732,124 99.1 99.1 ###
2006-Sep-28 Thu 0.7 0.71 0.685 0.71 ### ### ###
2006-Sep-27 Wed 0.675 0.72 0.675 0.71 850,629 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 86.0 86.0 0.0
2006-Sep-22 Fri ### ### 0.645 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 217,771 0 12.1 12.1 0.0
2006-Sep-20 Wed 0.73 0.73 0.655 0.675 2.3 2.3 0.0
2006-Sep-19 Tue ### 0.72 ### 0.72 1,677,970 ### ### ### ###
2006-Sep-18 Mon 0.59 ### 0.59 ### 2,144,342 632,580 95.5 95.5 0.0
2006-Sep-15 Fri 0.545 0.57 0.545 ### 90.3 90.3 0.0
2006-Sep-14 Thu 0.5 0.545 0.5 0.545 684,757 357,785 97.8 97.8 0.0
2006-Sep-13 Wed 0.49 ### 0.49 ### 406,755 99,654 75.2 75.2 0.0
2006-Sep-12 Tue ### ### 0.48 0.48 22.9 22.9 0.0
2006-Sep-11 Mon 0.5 0.5 0.485 0.485 19.3 19.3 0.0
2006-Sep-08 Fri 0.52 0.52 0.49 0.49 91,680 ### 3.3 3.3 ###
2006-Sep-07 Thu 0.51 0.52 0.5 0.52 180,084 91,842 ### ### 0.0
2006-Sep-06 Wed 0.46 0.48 0.46 0.48 94.0 94.0 0.0
2006-Sep-05 Tue 0.5 0.5 0.49 ### 22.7 22.7 0.0
2006-Sep-04 Mon 0.47 0.51 0.47 0.5 197,587 ### ### ### 0.0
2006-Sep-01 Fri 0.475 0.475 0.475 0.475 69.1 69.1 ###
2006-Aug-31 Thu ### 0.48 0.46 0.48 88.2 88.2 0.0
2006-Aug-30 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2006-Aug-29 Tue 0.49 0.49 0.44 ### ### ### 0.0
2006-Aug-28 Mon 0.475 0.48 0.47 0.47 27.2 27.2 ###
2006-Aug-25 Fri 0.48 0.5 0.475 0.475 315,545 153,828 19.0 19.0 ###
2006-Aug-24 Thu ### 0.52 0.5 0.5 ### ### 0.0
2006-Aug-23 Wed 0.51 0.51 ### ### 20.1 20.1 0.0
2006-Aug-22 Tue 0.5 ### 0.5 ### 66,257 ### 77.7 77.7 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-18 Fri 0.5 0.52 0.5 ### 88.2 88.2 0.0
2006-Aug-17 Thu 0.51 0.51 0.49 0.51 ### ### ###
2006-Aug-16 Wed 0.5 0.5 0.48 0.48 8.5 8.5 0.0
2006-Aug-15 Tue 0.52 0.52 0.51 0.51 23.6 23.6 ###
2006-Aug-14 Mon 0.525 0.525 0.51 0.51 ### ### ###
2006-Aug-11 Fri 0.53 0.53 0.525 0.53 69.8 69.8 0.0
2006-Aug-10 Thu 0.52 0.54 ### 0.54 92.2 92.2 0.0
2006-Aug-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Aug-08 Tue 0.52 0.54 0.52 0.53 58,278 30,887 82.6 82.6 0.0
2006-Aug-07 Mon 0.52 0.55 0.51 0.51 ### ### ###
2006-Aug-04 Fri 0.54 0.54 ### ### 412,357 ### ### ### 0.0
2006-Aug-03 Thu 0.55 0.55 0.54 0.55 501,943 273,558 68.1 68.1 ###
2006-Aug-02 Wed 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2006-Aug-01 Tue 0.545 0.55 0.53 0.545 ### ### 0.0
2006-Jul-31 Mon ### 0.51 0.49 0.5 403,456 201,728 ### ### 0.0
2006-Jul-28 Fri ### ### 0.485 0.485 4.6 4.6 0.0
2006-Jul-27 Thu 0.475 0.52 0.475 0.49 730,550 363,448 87.2 87.2 ###
2006-Jul-26 Wed 0.48 0.485 ### ### 13.3 13.3 0.0
2006-Jul-25 Tue ### 0.48 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.45 0.46 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.43 0.43 554,650 119,249 25.8 25.8 ###
2006-Jul-20 Thu ### 0.445 0.43 0.43 24.9 24.9 ###
2006-Jul-19 Wed 0.42 0.42 0.4 ### 597,159 ### ### ### 0.0
2006-Jul-18 Tue 0.43 ### ### 0.43 73.2 73.2 ###
2006-Jul-17 Mon 0.44 0.44 ### 0.41 503,028 ### 3.6 3.6 ###
2006-Jul-14 Fri 0.46 0.46 0.445 0.445 188,654 ### 12.4 12.4 ###
2006-Jul-13 Thu 0.475 0.48 0.46 0.47 400,354 ### 28.9 28.9 ###
2006-Jul-12 Wed 0.475 0.475 ### 0.47 255,526 60,687 ### ### ###
2006-Jul-11 Tue 0.44 0.48 0.44 0.475 ### ### ###
2006-Jul-10 Mon ### 0.445 0.42 0.42 226,484 97,954 ### ### ###
2006-Jul-07 Fri ### 0.445 0.425 0.425 ### ### ###
2006-Jul-06 Thu 0.45 0.45 ### 0.44 ### ### ###
2006-Jul-05 Wed ### ### 0.42 0.42 8.8 8.8 ###
2006-Jul-04 Tue ### 0.47 0.425 0.43 153,650 68,758 1.5 1.5 ###
2006-Jul-03 Mon ### 0.47 ### ### 97.8 97.8 0.0
2006-Jun-30 Fri ### 0.41 ### 0.385 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 12.9 12.9 0.0
2006-Jun-27 Tue 0.41 0.41 0.385 ### 663,954 263,921 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.4 847,372 0 ### ### 0.0
2006-Jun-23 Fri 0.375 0.375 0.355 ### 25.7 25.7 0.0
2006-Jun-22 Thu 0.42 0.42 ### 0.385 767,956 161,270 ### ### 0.0
2006-Jun-21 Wed 0.425 0.425 0.41 0.41 10.4 10.4 ###
2006-Jun-20 Tue 0.43 0.43 0.4 0.4 5.1 5.1 0.0
2006-Jun-19 Mon 0.445 0.45 0.41 0.42 6.4 6.4 ###
2006-Jun-16 Fri 0.46 0.48 0.445 0.445 ### ### ###
2006-Jun-15 Thu 0.41 0.44 0.41 0.42 ### ### ###
2006-Jun-14 Wed 0.43 0.43 0.385 0.4 6.1 6.1 0.0
2006-Jun-13 Tue 0.48 0.48 0.4 0.44 ### ### ###
2006-Jun-09 Fri ### 0.51 0.48 0.49 479,777 237,489 ### ### ###
2006-Jun-08 Thu ### 0.54 0.51 0.51 283,178 ### 45.4 45.4 ###
2006-Jun-07 Wed 0.525 0.56 ### 0.52 ### ### 0.0
2006-Jun-06 Tue 0.555 0.555 0.55 0.55 ### ### ###
2006-Jun-05 Mon 0.54 0.57 0.54 0.57 95.2 95.2 ###
2006-Jun-02 Fri 0.525 0.55 0.52 0.55 ### ### ###
2006-Jun-01 Thu 0.54 0.55 0.52 0.55 84.3 84.3 ###
2006-May-31 Wed 0.57 0.57 0.53 0.55 10.0 10.0 ###
2006-May-30 Tue 0.58 0.585 0.56 0.58 354,123 ### ### ### ###
2006-May-29 Mon 0.54 0.56 0.54 0.56 ### ### ###
2006-May-26 Fri 0.54 0.55 0.52 0.54 ### ### 0.0
2006-May-25 Thu 0.55 0.55 0.5 0.51 ### ### ###
2006-May-24 Wed ### 0.58 ### 0.58 379,726 110,120 ### ### ###
2006-May-23 Tue 0.53 0.53 0.5 ### ### ### 0.0
2006-May-22 Mon 0.56 0.56 0.525 0.53 22.6 22.6 0.0
2006-May-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-May-18 Thu 0.575 0.58 0.55 0.57 831,356 ### 38.1 38.1 ###
2006-May-17 Wed 0.575 ### 0.575 ### 90.5 90.5 0.0
2006-May-16 Tue 0.585 ### 0.56 0.56 14.5 14.5 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 480,826 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 2,058,222 0 94.7 94.7 0.0
2006-May-10 Wed ### ### 0.59 ### 177,554 52,378 ### ### 0.0
2006-May-09 Tue 0.625 0.625 ### ### ### ### 0.0
2006-May-08 Mon ### 0.625 ### ### 757,224 ### 78.9 78.9 0.0
2006-May-05 Fri 0.59 ### 0.59 ### 203,649 60,076 74.4 74.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.545 0.625 0.54 0.625 1,296,589 ### 98.8 98.8 0.0
2006-May-02 Tue 0.55 0.575 0.55 0.55 275,777 155,124 ### ### ###
2006-May-01 Mon 0.58 0.58 0.53 0.55 ### ### ###
2006-Apr-28 Fri 0.56 0.58 0.56 0.58 264,242 ### 90.7 90.7 ###
2006-Apr-27 Thu 0.575 0.575 0.53 0.57 ### ### ###
2006-Apr-26 Wed ### ### 0.575 0.575 530,058 ### 2.7 2.7 ###
2006-Apr-24 Mon ### ### ### ### 235,626 0 76.1 76.1 0.0
2006-Apr-21 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Apr-20 Thu 0.655 ### ### ### 3,307,586 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.655 3,732,744 0 ### ### ###
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.56 0.585 0.555 0.585 ### ### ###
2006-Apr-11 Tue 0.52 ### 0.51 0.53 81.7 81.7 0.0
2006-Apr-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-Apr-07 Fri 0.57 0.57 0.51 0.51 1,110,289 599,556 ### ### ###
2006-Apr-06 Thu 0.47 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### 0.52 0.48 0.48 1,714,426 ### 3.8 3.8 0.0
2006-Apr-04 Tue 0.56 0.57 ### 0.53 ### ### 0.0
2006-Apr-03 Mon 0.57 0.585 0.56 0.56 781,628 447,482 21.3 21.3 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 1,086,140 0 16.1 16.1 0.0
2006-Mar-29 Wed ### ### ### 0.625 ### ### 0.0
2006-Mar-28 Tue 0.585 ### 0.555 ### 2,189,447 607,571 77.9 77.9 0.0
2006-Mar-27 Mon ### 0.625 ### ### 1,544,372 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 1,056,475 0 7.5 7.5 0.0
2006-Mar-23 Thu ### ### ### ### 1,132,285 0 18.9 18.9 0.0
2006-Mar-22 Wed ### ### ### ### 1,161,329 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 10.7 10.7 0.0
2006-Mar-20 Mon 0.7 0.7 ### ### 819,021 286,657 27.4 27.4 0.0
2006-Mar-17 Fri 0.745 0.745 ### 0.685 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.675 ### ### ### 1,750,777 0 18.0 18.0 0.0
2006-Mar-10 Fri 0.73 0.74 ### ### ### ### 0.0
2006-Mar-09 Thu 0.675 0.73 ### 0.71 2,750,623 1,003,977 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.58 0.645 0.555 ### 3,007,741 1,804,644 ### ### 0.0
2006-Mar-06 Mon 0.56 ### 0.53 0.59 1,998,021 529,475 ### ### 0.0
2006-Mar-03 Fri ### 0.58 ### ### ### ### 0.0
2006-Mar-02 Thu 0.5 0.52 ### ### 69.1 69.1 0.0
2006-Mar-01 Wed 0.5 0.5 0.475 0.48 9.0 9.0 0.0
2006-Feb-28 Tue 0.54 0.54 0.5 0.51 1,737,657 903,581 3.6 3.6 ###
2006-Feb-27 Mon 0.54 0.555 0.52 ### 24.1 24.1 0.0
2006-Feb-24 Fri ### 0.52 ### 0.52 3,208,641 834,246 99.4 99.4 0.0
2006-Feb-23 Thu ### 0.47 0.445 0.445 699,647 320,088 5.1 5.1 ###
2006-Feb-22 Wed 0.48 0.48 ### ### 1,358,170 ### 10.2 10.2 0.0
2006-Feb-21 Tue 0.5 0.51 0.45 0.47 3.7 3.7 ###
2006-Feb-20 Mon 0.49 0.53 0.47 0.485 ### ### 0.0
2006-Feb-17 Fri 0.4 ### ### 0.46 ### ### 0.0
2006-Feb-16 Thu 0.4 0.425 ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.425 ### 0.41 3,404,646 723,487 ### ### ###
2006-Feb-14 Tue ### 0.375 ### 0.375 3,512,280 658,552 ### ### ###
2006-Feb-13 Mon ### ### ### ### 357,045 0 ### ### 0.0
2006-Feb-10 Fri ### ### 0.325 0.325 5.5 5.5 ###
2006-Feb-09 Thu ### 0.345 ### ### 715,387 ### 93.1 93.1 0.0
2006-Feb-08 Wed ### ### ### ### 0.9 0.9 0.0
2006-Feb-07 Tue ### ### ### ### 22.3 22.3 0.0
2006-Feb-06 Mon ### ### ### ### 92.4 92.4 0.0
2006-Feb-03 Fri ### ### 0.285 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.275 0.28 808,270 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jan-31 Tue ### ### 0.285 ### ### ### 0.0
2006-Jan-30 Mon ### 0.42 ### ### ### ### 0.0
2006-Jan-27 Fri 0.325 ### 0.325 ### 3,903,747 634,358 99.1 99.1 0.0
2006-Jan-25 Wed 0.275 ### 0.275 ### ### ### 0.0
2006-Jan-24 Tue 0.27 0.28 ### 0.27 68.8 68.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:23:53 thru 2024-04-20 10:23:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000