End of day Prices (full format), 450 Days for (EPG) EUROPEAN GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-Nov-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.43
| ###
| 0.43
| ###
| 39,759
| 8,548
| 78.9
| 78.9
| 0.0 |
2012-Nov-19 Mon
| 0.42
| 0.445
| 0.42
| ###
| 154,326
| 66,745
| 91.1
| 91.1
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 15,976
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 40,183
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 100,748
| 0
| 90.6
| 90.6
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 11,172
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 65,280
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 115,786
| 0
| 8.1
| 8.1
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.375
| 0.385
| 0.375
| ###
| 107,380
| ###
| 77.6
| 77.6
| 0.0 |
2012-Sep-27 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 70,977
| 26,971
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Sep-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.385
| ###
| 0.385
| ###
| 118,023
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 5,259
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 120,777
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 39,585
| ###
| 11.3
| 11.3
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.41
| ###
| 0.41
| 83,826
| 17,184
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 94.4
| 94.4
| ### |
2012-Sep-10 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 225,682
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 48,220
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.4
| ###
| 0.4
| 48,280
| 9,656
| 90.5
| 90.5
| 0.0 |
2012-Aug-27 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 363,021
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.44
| 0.45
| ###
| 0.425
|
|
| 8.7
| 8.7
| ### |
2012-Aug-16 Thu
| ###
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 105,071
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 200,725
| 0
| 6.2
| 6.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 64,258
| 0
| 92.9
| 92.9
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 29,182
| 0
| 88.8
| 88.8
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.325
| ###
| ###
| ###
| 499,570
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 187,780
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| ###
| 0.345
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 44,240
| 8,848
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.185
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.185
| 0.2
| ###
| 0.2
| 838,984
| ###
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| 0.175
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.175
| ###
| 0.175
| 344,345
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.155
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,545,542
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.125
| ###
| 327,821
| 20,488
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,743,687
| 0
| 90.0
| 90.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,168,040
| 0
| 17.2
| 17.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,131,180
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jun-20 Wed
| 0.155
| ###
| ###
| ###
| 496,055
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 502,675
| 0
| 94.5
| 94.5
| 0.0 |
2012-Jun-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 125,750
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 79,970
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 105,150
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 204,150
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.185
| 0.185
| 2,857
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.2
| ###
| 0.2
| 5,142
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,823
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 36,423
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Mar-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| 0.21
| ###
| 0.21
| 586,140
| 61,544
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 570
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.0
| 90.0
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.2
| 0.25
| 0.2
| 0.24
| 34,727
| ###
| 99.9
| 99.9
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 307,320
| 73,756
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 537,020
| 119,486
| 83.8
| 83.8
| ### |
2012-Feb-17 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2012-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 64,380
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 16,849
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 53,888
| ###
| 87.3
| 87.3
| 0.0 |
2012-Jan-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 137,880
| 37,227
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 53,150
| 14,350
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 14,850
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 63,125
| 17,043
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Dec-19 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,542
| ###
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.27
| ###
| 0.27
| ###
| 101,741
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 15,487
| 4,181
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2011-Dec-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 177,728
| 47,542
| 11.6
| 11.6
| 0.0 |
2011-Nov-30 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 59,045
| 16,384
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 25,373
| ###
| 85.1
| 85.1
| ### |
2011-Nov-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.7
| 95.7
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 10.0
| 10.0
| 0.0 |
2011-Nov-23 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Nov-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 2,241
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 87,950
| 0
| 14.6
| 14.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 19,859
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 364,959
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Nov-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.28
| ###
| 69,021
| ###
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 16,672
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2011-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.21
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 196,145
| 48,055
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2011-Oct-14 Fri
| 0.23
| ###
| ###
| ###
| 50,459
| 0
| 84.8
| 84.8
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 140,255
| ###
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 84.0
| 84.0
| ### |
2011-Oct-06 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 6.1
| 6.1
| ### |
2011-Oct-05 Wed
| 0.285
| 0.285
| 0.26
| 0.26
| 123,750
| 33,721
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 501,723
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Sep-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 99,827
| 0
| 96.3
| 96.3
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 96.2
| 96.2
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Sep-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 730,340
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.345
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 341,380
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 287,926
| 0
| 85.3
| 85.3
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.355
| 0.325
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2011-Sep-05 Mon
| ###
| 0.375
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.375
| ###
| ###
| 153,954
| ###
| 83.6
| 83.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 168,878
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.355
| ###
| 0.355
| 190,246
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.345
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 181,070
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.325
| ###
| 236,084
| ###
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.325
| 838,653
| 0
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| 0.345
| 0.325
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 235,051
| 0
| 93.9
| 93.9
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 197,048
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.385
| ###
| 0.385
| 254,850
| 49,058
| 92.9
| 92.9
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Jul-28 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 0.385
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| 0.385
|
|
| 34.6
| 34.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 254,659
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 435,825
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.385
| 0.385
| ###
| ###
| 260,059
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.375
| 0.385
| ###
| 0.385
| 276,350
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 383,972
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.375
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.4
| ###
| 0.4
| 181,375
| 36,275
| 84.0
| 84.0
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 319,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.385
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jun-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Jun-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.4
| 0.375
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.4
| ###
| 0.4
| 412,249
| 82,449
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.4
| 0.4
| ###
| 0.4
| 744,379
| 148,875
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.4
| 0.4
| ###
| 0.4
| 528,671
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.445
| 0.445
| ###
| 0.42
| 481,777
| ###
| 5.3
| 5.3
| ### |
2011-Jun-07 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
|