Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:32:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EPG    Limits Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Jul-21 Wed ### 0.24 0.23 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2010-Jul-16 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2010-Jul-15 Thu 0.22 0.225 0.22 0.225 408,674 90,929 86.1 86.1 ###
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.21 ### ### ### 0.0
2010-Jul-12 Mon ### 0.22 0.2 0.2 12.6 12.6 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 68,528 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 ### ### 0.1 0.1 0.0
2010-Jul-07 Wed 0.185 ### ### 0.2 97.4 97.4 0.0
2010-Jul-06 Tue 0.185 ### 0.155 ### 349,777 ### 84.9 84.9 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jun-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 0.185 0.2 80.7 80.7 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### 0.2 ### ### 18.6 18.6 0.0
2010-Jun-22 Tue ### ### ### ### 450,955 0 20.8 20.8 0.0
2010-Jun-21 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.185 0.185 ### ### ###
2010-Jun-17 Thu ### 0.21 0.2 0.2 16.9 16.9 0.0
2010-Jun-16 Wed ### ### ### ### 96.9 96.9 0.0
2010-Jun-15 Tue 0.2 0.2 ### ### 1,184,253 118,425 8.7 8.7 0.0
2010-Jun-11 Fri 0.185 ### ### ### 706,588 0 87.1 87.1 0.0
2010-Jun-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.155 ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.145 0.155 0.145 0.155 194,189 29,128 ### ### ###
2010-Jun-04 Fri 0.185 0.185 ### ### 14.0 14.0 0.0
2010-Jun-03 Thu ### ### ### 0.185 1,864,648 0 ### ### ###
2010-Jun-02 Wed 0.145 0.155 0.145 0.155 402,952 60,442 96.4 96.4 ###
2010-Jun-01 Tue ### ### ### 0.145 91.0 91.0 ###
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 1,863,276 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 88.7 88.7 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 3,246,274 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 445,774 0 24.2 24.2 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,792,150 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 601,750 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,171,350 0 1.4 1.4 0.0
2010-May-11 Tue ### ### ### ### 148,423 0 94.1 94.1 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 2.4 2.4 0.0
2010-May-06 Thu ### ### ### ### 275,250 0 94.8 94.8 0.0
2010-May-05 Wed 0.125 0.125 ### ### 766,376 ### 0.8 0.8 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 603,157 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,550,043 0 94.5 94.5 0.0
2010-Apr-28 Wed ### ### ### ### 160,050 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 299,286 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### 0.125 ### ### 1,996,650 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 590,540 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1.5 1.5 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 96.4 96.4 0.0
2010-Apr-08 Thu ### ### ### ### 213,986 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 62,558 0 92.1 92.1 0.0
2010-Apr-06 Tue ### ### ### ### 324,549 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 800,055 0 0.6 0.6 0.0
2010-Mar-31 Wed ### ### ### 0.125 3,716,140 0 ### ### 0.0
2010-Mar-30 Tue ### ### 0.088 0.089 ### ### ###
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 132,070 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1.2 1.2 0.0
2010-Mar-24 Wed ### ### ### ### 2.3 2.3 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 0.125 0.125 0.125 113,285 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 226,180 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### ### 283,182 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.125 0.125 ### 0.125 228,971 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 10.7 10.7 0.0
2010-Mar-02 Tue ### ### 0.125 ### 134,542 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.145 0.145 0.125 ### 330,720 44,647 ### ### 0.0
2010-Feb-26 Fri 0.125 ### ### 0.145 1,327,581 0 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-22 Mon ### 0.125 ### 0.125 1,136,773 71,048 91.0 91.0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 93.9 93.9 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 98.6 98.6 0.0
2010-Feb-11 Thu ### ### ### ### 94.0 94.0 0.0
2010-Feb-10 Wed ### ### ### ### 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### 99.0 99.0 0.0
2010-Feb-08 Mon ### ### 0.085 ### 1,492,949 63,450 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 13.9 13.9 0.0
2010-Feb-04 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9.0 9.0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 323,047 23,420 6.5 6.5 0.0
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 61.7 61.7 ###
2010-Jan-22 Fri 0.145 0.145 ### 0.145 64.4 64.4 ###
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 69,850 10,128 ### ### ###
2010-Jan-20 Wed 0.145 ### 0.145 ### 92.8 92.8 0.0
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-18 Mon ### ### ### ### 373,453 0 67.2 67.2 0.0
2010-Jan-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.145 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.155 ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.145 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.175 ### ### 95.5 95.5 0.0
2009-Dec-30 Wed ### ### 0.155 0.155 ### ### ###
2009-Dec-29 Tue ### 0.155 0.145 0.155 ### ### ###
2009-Dec-24 Thu ### 0.145 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Dec-22 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2009-Dec-21 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Dec-18 Fri 0.155 ### ### ### 12.9 12.9 0.0
2009-Dec-17 Thu 0.155 0.155 ### ### ### ### 0.0
2009-Dec-16 Wed 0.155 ### ### 0.155 ### ### ###
2009-Dec-15 Tue ### ### 0.155 0.155 ### ### ###
2009-Dec-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2009-Dec-10 Thu ### 0.175 ### ### 289,043 ### 6.3 6.3 0.0
2009-Dec-09 Wed 0.175 0.175 ### ### 16.8 16.8 0.0
2009-Dec-08 Tue 0.175 0.175 ### ### 23,181 2,028 17.4 17.4 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.185 0.185 0.175 ### 15.7 15.7 0.0
2009-Dec-03 Thu ### 0.2 ### 0.2 255,371 ### 97.8 97.8 0.0
2009-Dec-02 Wed 0.175 0.175 ### ### 108,450 9,489 2.9 2.9 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.175 0.175 ### ### 113,049 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 722,823 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 240,625 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.2 0.2 ### ### 175,381 ### 7.1 7.1 0.0
2009-Nov-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Nov-17 Tue 0.2 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### 0.2 564,722 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.2 ### 452,522 45,252 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.21 0.2 0.2 495,553 101,588 18.9 18.9 0.0
2009-Nov-11 Wed ### 0.2 ### 0.2 649,884 64,988 ### ### 0.0
2009-Nov-10 Tue 0.175 0.185 ### 0.185 455,379 42,122 ### ### ###
2009-Nov-09 Mon ### 0.175 ### 0.175 94.0 94.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.155 ### 264,776 20,520 77.0 77.0 0.0
2009-Nov-04 Wed 0.145 0.145 ### 0.145 232,650 ### 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 ### ### ### 298,726 0 11.0 11.0 0.0
2009-Oct-30 Fri ### ### 0.145 ### ### ### 0.0
2009-Oct-29 Thu ### 0.155 ### 0.145 497,750 38,575 ### ### ###
2009-Oct-28 Wed ### ### 0.155 0.155 9.1 9.1 ###
2009-Oct-27 Tue ### ### ### ### 494,786 0 93.3 93.3 0.0
2009-Oct-26 Mon ### 0.175 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 139,127 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.175 ### ### 17.2 17.2 0.0
2009-Oct-21 Wed ### ### ### ### 84,677 0 16.5 16.5 0.0
2009-Oct-20 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Oct-19 Mon 0.175 ### ### ### 86.7 86.7 0.0
2009-Oct-16 Fri 0.175 0.175 ### ### 136,670 11,958 16.5 16.5 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.175 0.175 ### 0.175 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.175 ### 0.175 672,647 58,856 84.3 84.3 0.0
2009-Oct-12 Mon ### ### ### ### 16.1 16.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.155 0.155 5.1 5.1 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 102,677 0 85.9 85.9 0.0
2009-Sep-30 Wed 0.175 ### ### ### 689,750 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.175 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 8,150 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.185 0.185 ### ### 161,981 14,983 ### ### 0.0
2009-Sep-22 Tue 0.185 ### ### ### 18.8 18.8 0.0
2009-Sep-21 Mon ### ### 0.185 0.185 21.7 21.7 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 90.9 90.9 0.0
2009-Sep-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.185 0.185 ### ### ###
2009-Sep-14 Mon ### ### 0.185 0.185 ### ### ###
2009-Sep-11 Fri ### ### 0.185 0.185 6.1 6.1 ###
2009-Sep-10 Thu 0.175 0.2 0.175 0.2 97.7 97.7 0.0
2009-Sep-09 Wed ### ### 0.175 ### ### ### 0.0
2009-Sep-08 Tue 0.2 0.2 0.185 0.2 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.185 ### 299,774 27,729 18.1 18.1 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.2 0.2 ### ### 672,142 ### 6.4 6.4 0.0
2009-Sep-02 Wed 0.2 0.2 ### ### 914,247 91,424 17.5 17.5 0.0
2009-Sep-01 Tue 0.2 0.21 0.2 0.21 426,759 87,485 ### ### ###
2009-Aug-31 Mon 0.2 0.21 ### ### 373,853 39,254 83.7 83.7 0.0
2009-Aug-28 Fri 0.21 0.21 ### ### 2.3 2.3 0.0
2009-Aug-27 Thu ### 0.21 ### 0.21 ### ### ###
2009-Aug-26 Wed 0.2 ### 0.2 ### 208,250 20,825 77.2 77.2 0.0
2009-Aug-25 Tue ### ### ### ### 438,827 0 9.2 9.2 0.0
2009-Aug-24 Mon 0.22 0.225 0.21 0.21 715,422 ### ### ### ###
2009-Aug-21 Fri 0.22 0.22 0.175 ### ### ### 0.0
2009-Aug-20 Thu 0.24 0.24 0.225 0.225 3,294,052 ### 6.2 6.2 ###
2009-Aug-19 Wed 0.27 0.275 ### 0.24 749,184 ### ### ### 0.0
2009-Aug-18 Tue 0.245 0.26 0.23 0.26 94.4 94.4 0.0
2009-Aug-17 Mon 0.255 0.255 ### 0.25 ### ### 0.0
2009-Aug-14 Fri 0.25 0.25 0.23 0.24 649,182 ### 11.7 11.7 0.0
2009-Aug-13 Thu 0.25 0.26 0.245 0.255 472,923 ### 72.5 72.5 0.0
2009-Aug-12 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2009-Aug-11 Tue 0.255 ### 0.25 0.25 610,354 ### ### ### 0.0
2009-Aug-10 Mon 0.225 0.27 0.225 0.25 ### ### 0.0
2009-Aug-07 Fri ### ### 0.225 0.225 136,827 ### 9.8 9.8 ###
2009-Aug-06 Thu ### ### ### ### 95.4 95.4 0.0
2009-Aug-05 Wed ### ### 0.21 0.23 257,873 27,076 ### ### ###
2009-Aug-04 Tue 0.22 0.22 0.21 0.22 302,721 65,085 ### ### 0.0
2009-Aug-03 Mon 0.21 0.24 0.21 0.22 88.7 88.7 0.0
2009-Jul-31 Fri 0.22 0.225 0.2 ### 414,649 ### ### ### 0.0
2009-Jul-30 Thu 0.22 0.225 ### ### ### ### 0.0
2009-Jul-29 Wed 0.22 0.23 ### 0.23 361,374 41,558 90.4 90.4 ###
2009-Jul-28 Tue 0.23 0.24 0.225 0.225 435,177 101,178 22.7 22.7 ###
2009-Jul-27 Mon 0.24 0.24 0.22 0.22 435,044 ### 4.0 4.0 0.0
2009-Jul-24 Fri ### ### ### 0.23 3,240,049 0 22.4 22.4 ###
2009-Jul-23 Thu 0.22 0.22 0.2 ### 14.3 14.3 0.0
2009-Jul-22 Wed ### 0.24 ### 0.22 ### ### 0.0
2009-Jul-21 Tue 0.175 0.175 ### 0.175 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.175 ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### ### ### 4.4 4.4 0.0
2009-Jul-16 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.155 ### 327,129 25,352 64.7 64.7 0.0
2009-Jul-13 Mon 0.175 0.175 ### ### 7.0 7.0 0.0
2009-Jul-10 Fri ### ### ### 0.175 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.175 ### 543,688 47,572 ### ### 0.0
2009-Jul-07 Tue ### ### ### 0.185 1,327,756 0 8.9 8.9 ###
2009-Jul-06 Mon ### 0.2 ### 0.175 2,465,987 ### ### ### 0.0
2009-Jul-03 Fri 0.155 0.185 0.155 ### 2,976,849 ### 98.2 98.2 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 231,585 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 12,346,477 0 98.4 98.4 0.0
2009-Jun-29 Mon ### 0.125 ### ### 711,071 44,441 16.5 16.5 0.0
2009-Jun-26 Fri 0.125 0.125 ### 0.125 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-24 Wed 0.125 ### ### ### 242,243 0 12.1 12.1 0.0
2009-Jun-23 Tue 0.125 ### 0.125 0.125 928,720 58,045 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.125 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.125 0.125 17.0 17.0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 6.3 6.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 14.4 14.4 0.0
2009-Jun-04 Thu ### ### ### ### 479,529 0 ### ### 0.0
2009-Jun-03 Wed ### 0.145 ### ### 1,045,777 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 ### 0.125 ### 497,153 31,072 ### ### 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 11.8 11.8 0.0
2009-May-27 Wed 0.125 ### 0.125 ### 1,800,373 112,523 ### ### 0.0
2009-May-26 Tue 0.125 0.125 ### ### ### ### 0.0
2009-May-25 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-22 Fri ### ### 0.125 0.125 ### ### 0.0
2009-May-21 Thu ### ### ### ### 2,736,349 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.125 0.125 ### ### 0.0
2009-May-19 Tue ### ### ### ### 459,255 0 ### ### 0.0
2009-May-18 Mon ### 0.145 ### ### 674,242 48,882 9.5 9.5 0.0
2009-May-15 Fri 0.155 0.155 ### ### 382,478 29,642 ### ### 0.0
2009-May-14 Thu ### ### 0.155 0.155 176,723 ### ### ### ###
2009-May-13 Wed ### ### ### 0.155 2,157,077 0 ### ### ###
2009-May-12 Tue ### ### ### 0.145 164,285 0 19.2 19.2 ###
2009-May-11 Mon 0.145 ### ### ### 740,340 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.145 ### ### ###
2009-May-06 Wed 0.155 0.155 0.145 ### 725,641 108,846 ### ### 0.0
2009-May-05 Tue ### ### ### ### 3,775,428 0 97.7 97.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### 0.125 998,425 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 1,272,073 ### 13.1 13.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 469,685 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 529,650 0 10.4 10.4 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Apr-17 Fri 0.175 0.175 ### 0.175 387,650 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 6.6 6.6 0.0
2009-Apr-15 Wed ### ### ### ### 13.8 13.8 0.0
2009-Apr-14 Tue ### ### ### ### 7.6 7.6 0.0
2009-Apr-09 Thu ### ### ### ### 38,449 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 11.8 11.8 0.0
2009-Apr-07 Tue ### 0.185 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 79.6 79.6 0.0
2009-Apr-03 Fri 0.175 0.185 ### ### 8.7 8.7 0.0
2009-Apr-02 Thu 0.175 0.175 ### ### 6.8 6.8 0.0
2009-Apr-01 Wed ### 0.175 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 13.3 13.3 0.0
2009-Mar-30 Mon 0.175 0.175 ### ### 19.7 19.7 0.0
2009-Mar-27 Fri ### ### ### 0.175 13.6 13.6 0.0
2009-Mar-26 Thu ### ### 0.175 0.175 14.7 14.7 0.0
2009-Mar-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-24 Tue ### 0.185 0.175 0.185 84.3 84.3 ###
2009-Mar-23 Mon ### ### 0.175 ### 96.5 96.5 0.0
2009-Mar-20 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Mar-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.21 0.21 ### ### 22.2 22.2 0.0
2009-Mar-17 Tue ### 0.22 ### 0.22 90.0 90.0 0.0
2009-Mar-16 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Mar-13 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Mar-12 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Mar-11 Wed 0.22 0.24 0.22 0.24 94.7 94.7 0.0
2009-Mar-10 Tue 0.21 0.23 0.21 0.225 ### ### ###
2009-Mar-09 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Mar-06 Fri 0.22 0.23 0.22 0.23 89.0 89.0 ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 45,784 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.2 0.225 0.2 0.225 ### ### ###
2009-Mar-03 Tue ### ### 0.2 0.2 22.7 22.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 ### ### 17.4 17.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 0.2 0.2 206,676 ### 12.9 12.9 0.0
2009-Feb-24 Tue 0.22 0.22 0.21 0.21 14.9 14.9 ###
2009-Feb-23 Mon 0.22 0.23 0.22 0.23 92.9 92.9 ###
2009-Feb-20 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Feb-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Feb-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-17 Tue 0.245 ### 0.245 ### 94.9 94.9 0.0
2009-Feb-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-13 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2009-Feb-12 Thu 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.21 ### 0.21 80.2 80.2 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 57,986 ### ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### 0.2 0.2 22.3 22.3 0.0
2009-Feb-02 Mon 0.22 0.22 0.2 0.2 4.0 4.0 0.0
2009-Jan-30 Fri 0.225 0.225 ### ### ### ### 0.0
2009-Jan-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Jan-28 Wed 0.23 0.23 0.2 0.2 113,840 24,475 2.4 2.4 0.0
2009-Jan-27 Tue 0.21 0.23 0.2 0.23 ### ### ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jan-22 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jan-21 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-20 Tue 0.245 0.245 0.22 0.23 ### ### ###
2009-Jan-19 Mon 0.245 0.245 0.245 0.245 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.245 0.245 ### ### 0.0
2009-Jan-14 Wed ### ### 0.25 0.25 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### 0.27 ### ### 30,089 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.25 0.26 0.25 0.26 88.7 88.7 0.0
2009-Jan-07 Wed 0.26 ### 0.26 ### ### ### 0.0
2009-Jan-06 Tue 0.24 0.245 0.23 0.23 1,169,721 ### 10.9 10.9 ###
2009-Jan-05 Mon ### 0.25 0.23 0.24 76.5 76.5 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 0.2 ### ### ### ### 0.0
2008-Dec-30 Tue ### 0.2 ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 141,955 0 96.7 96.7 0.0
2008-Dec-23 Tue 0.175 0.175 0.175 0.175 35,181 6,156 ### ### 0.0
2008-Dec-22 Mon 0.185 0.185 ### ### 3.4 3.4 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.2 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 21.7 21.7 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.175 ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 33,555 ### ### ### ###
2008-Dec-04 Thu 0.175 0.175 ### 0.175 493,444 43,176 ### ### 0.0
2008-Dec-03 Wed 0.185 0.185 ### 0.175 435,786 ### ### ### 0.0
2008-Dec-02 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.2 0.185 0.185 311,770 ### 24.1 24.1 ###
2008-Nov-28 Fri 0.185 0.185 ### 0.185 66.2 66.2 ###
2008-Nov-27 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 8.6 8.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Nov-20 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-19 Wed 0.22 0.22 0.22 0.22 84.9 84.9 0.0
2008-Nov-18 Tue 0.24 0.24 0.23 0.23 27.8 27.8 ###
2008-Nov-17 Mon 0.22 0.22 0.22 0.22 82.1 82.1 0.0
2008-Nov-14 Fri 0.22 0.22 0.22 0.22 13,846 3,046 ### ### 0.0
2008-Nov-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-12 Wed 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2008-Nov-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Nov-10 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Nov-07 Fri 0.24 0.24 0.2 0.2 ### ### 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed 0.25 0.26 ### ### 9.4 9.4 0.0
2008-Nov-04 Tue 0.255 0.275 0.25 0.25 ### ### 0.0
2008-Nov-03 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Oct-31 Fri 0.24 ### 0.24 ### 91.6 91.6 0.0
2008-Oct-30 Thu 0.22 0.25 0.22 0.24 202,386 ### 89.9 89.9 0.0
2008-Oct-29 Wed 0.23 0.27 0.2 0.2 6.2 6.2 0.0
2008-Oct-28 Tue 0.23 0.245 0.22 0.22 25.1 25.1 0.0
2008-Oct-27 Mon 0.255 0.255 0.24 0.25 40.9 40.9 0.0
2008-Oct-24 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2008-Oct-23 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2008-Oct-22 Wed ### ### 0.28 0.28 ### ### ###
2008-Oct-21 Tue 0.28 ### 0.28 ### 94.2 94.2 0.0
2008-Oct-20 Mon 0.28 ### 0.275 0.285 638,771 ### ### ### ###
2008-Oct-17 Fri ### ### 0.29 0.29 ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 16.8 16.8 0.0
2008-Oct-14 Tue ### ### ### ### 569,229 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 34.1 34.1 0.0
2008-Oct-08 Wed ### ### ### ### 396,050 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 3.0 3.0 0.0
2008-Oct-06 Mon ### ### ### 0.41 96.3 96.3 ###
2008-Oct-03 Fri 0.42 0.44 ### 0.44 89.4 89.4 ###
2008-Oct-02 Thu 0.455 ### 0.42 0.42 7.6 7.6 ###
2008-Oct-01 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2008-Sep-30 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Sep-29 Mon 0.48 0.48 ### 0.475 149,185 ### ### ### ###
2008-Sep-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-25 Thu 0.5 0.5 0.48 0.48 147,176 ### 13.7 13.7 0.0
2008-Sep-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-23 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2008-Sep-22 Mon 0.52 0.52 0.52 0.52 487 253 ### ### 0.0
2008-Sep-19 Fri 0.47 ### 0.45 ### 253,455 57,027 95.6 95.6 0.0
2008-Sep-18 Thu 0.485 0.485 0.42 0.42 ### ### ###
2008-Sep-17 Wed ### 0.555 ### 0.5 492,623 ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.5 0.56 180,055 ### 95.5 95.5 ###
2008-Sep-15 Mon 0.57 ### 0.55 ### 94.1 94.1 0.0
2008-Sep-12 Fri ### ### 0.55 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.555 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.56 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 7,659 0 ### ### 0.0
2008-Sep-08 Mon 0.59 ### 0.59 ### 31,051 ### ### ### 0.0
2008-Sep-05 Fri 0.59 0.59 0.555 0.555 ### ### ###
2008-Sep-04 Thu ### ### 0.59 ### 41,483 ### ### ### 0.0
2008-Sep-03 Wed 0.56 ### 0.56 ### ### ### 0.0
2008-Sep-02 Tue ### ### 0.53 0.555 ### ### ###
2008-Sep-01 Mon ### ### ### ### 74,071 0 78.0 78.0 0.0
2008-Aug-29 Fri 0.57 ### 0.555 ### 94.7 94.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 91.3 91.3 0.0
2008-Aug-26 Tue ### ### ### ### 69.9 69.9 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 323,025 0 75.1 75.1 0.0
2008-Aug-21 Thu 0.585 0.585 0.585 0.585 76.0 76.0 ###
2008-Aug-20 Wed 0.58 0.58 0.56 0.57 418,785 ### ### ### ###
2008-Aug-19 Tue 0.55 0.555 0.54 0.55 ### ### ###
2008-Aug-18 Mon 0.55 0.58 0.51 0.58 ### ### ###
2008-Aug-15 Fri 0.56 0.59 0.55 0.58 460,347 ### ### ### ###
2008-Aug-14 Thu 0.57 ### 0.57 0.58 76.4 76.4 ###
2008-Aug-13 Wed 0.58 0.585 0.58 0.58 ### ### ###
2008-Aug-12 Tue 0.58 0.58 0.57 0.58 73.8 73.8 ###
2008-Aug-11 Mon 0.58 0.58 0.575 0.58 ### ### ###
2008-Aug-08 Fri 0.58 ### 0.575 0.575 98,140 ### 23.0 23.0 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Aug-05 Tue 0.59 0.59 0.575 0.58 35.7 35.7 ###
2008-Aug-04 Mon ### ### 0.57 0.59 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 0.625 ### 178,459 ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.625 0.625 10.6 10.6 0.0
2008-Jul-29 Tue ### ### ### ### 32.0 32.0 0.0
2008-Jul-28 Mon 0.7 0.7 0.675 ### 31.6 31.6 0.0
2008-Jul-25 Fri 0.7 ### ### ### 884,723 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.645 0.645 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 32,743 0 ### ### 0.0
2008-Jul-21 Mon 0.59 ### 0.575 ### ### ### 0.0
2008-Jul-18 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2008-Jul-17 Thu ### ### 0.58 0.585 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 36.7 36.7 0.0
2008-Jul-14 Mon ### ### ### ### 213,327 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 22.4 22.4 0.0
2008-Jul-10 Thu ### ### ### ### 142,053 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 90.6 90.6 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### 0.675 ### ### 0.0
2008-Jul-04 Fri ### 0.7 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### 0.71 43.2 43.2 ###
2008-Jul-02 Wed 0.7 0.72 ### ### 191,624 68,984 ### ### 0.0
2008-Jul-01 Tue 0.7 0.7 ### 0.7 72.7 72.7 ###
2008-Jun-30 Mon ### 0.7 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.675 ### 22.6 22.6 0.0
2008-Jun-26 Thu ### 0.7 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.7 0.7 0.685 ### 858,176 594,286 ### ### 0.0
2008-Jun-24 Tue ### ### 0.685 ### 441,282 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 34.7 34.7 0.0
2008-Jun-20 Fri ### 0.72 0.685 ### 36.8 36.8 0.0
2008-Jun-19 Thu 0.685 0.685 ### ### ### ### 0.0
2008-Jun-18 Wed 0.7 0.7 0.685 0.685 109,128 75,571 22.1 22.1 0.0
2008-Jun-17 Tue 0.7 0.7 0.685 0.7 442,783 306,627 66.5 66.5 ###
2008-Jun-16 Mon 0.7 0.72 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.725 0.725 ### ### 157,450 57,075 15.6 15.6 0.0
2008-Jun-12 Thu 0.74 0.74 0.685 0.71 48,547 34,589 18.2 18.2 ###
2008-Jun-11 Wed 0.745 0.745 0.7 0.745 336,587 243,184 ### ### ###
2008-Jun-10 Tue 0.75 0.75 ### 0.745 178,724 67,021 ### ### ###
2008-Jun-06 Fri ### 0.75 ### 0.745 569,854 ### 79.9 79.9 ###
2008-Jun-05 Thu 0.75 0.75 0.71 0.725 ### ### ###
2008-Jun-04 Wed 0.71 0.755 ### 0.75 7,646,054 2,886,385 ### ### ###
2008-Jun-03 Tue 0.73 0.745 0.72 0.72 81,924 ### ### ### ###
2008-Jun-02 Mon 0.73 0.75 0.71 0.71 294,750 ### ### ### ###
2008-May-30 Fri 0.7 0.725 0.7 0.72 318,443 ### ### ### ###
2008-May-29 Thu 0.73 0.73 0.71 0.71 16.0 16.0 ###
2008-May-28 Wed 0.74 0.74 0.73 0.73 259,386 190,648 ### ### 0.1
2008-May-27 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2008-May-26 Mon 0.75 0.75 ### 0.75 427,925 160,471 ### ### ###
2008-May-23 Fri 0.73 0.75 0.7 0.74 ### ### 0.1
2008-May-22 Thu 0.72 0.74 0.72 0.72 65.3 65.3 ###
2008-May-21 Wed 0.72 0.74 0.72 0.74 34,857 25,445 82.3 82.3 0.1
2008-May-20 Tue 0.73 0.74 0.72 0.74 78.9 78.9 0.1
2008-May-19 Mon 0.74 0.745 ### 0.74 67.2 67.2 0.1
2008-May-16 Fri 0.75 0.75 0.73 0.73 15.4 15.4 0.1
2008-May-15 Thu 0.76 0.76 0.72 0.73 8.7 8.7 0.1
2008-May-14 Wed 0.78 0.78 0.76 0.77 106,522 82,021 ### ### 0.1
2008-May-13 Tue 0.79 0.79 0.785 0.785 12,281 9,671 ### ### ###
2008-May-12 Mon 0.8 0.8 0.775 0.8 68.4 68.4 0.1
2008-May-09 Fri 0.8 0.83 0.8 0.8 656,747 535,248 64.2 64.2 0.1
2008-May-08 Thu 0.7 ### ### 0.775 97.5 97.5 0.1
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.72 ### ### 699,746 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 271,254 0 ### ### 0.0
2008-May-02 Fri 0.645 0.71 0.645 ### 705,483 ### 70.9 70.9 0.0
2008-May-01 Thu 0.625 ### ### ### 422,280 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 264,172 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 10,229 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 0.645 ### ### ###
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 0.655 ### ### ### 89,844 0 31.9 31.9 0.0
2008-Apr-17 Thu ### ### ### ### 5,350 0 ### ### 0.0
2008-Apr-16 Wed 0.655 ### ### ### 31,544 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 155,889 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 143,328 0 78.5 78.5 0.0
2008-Apr-11 Fri 0.72 0.72 ### ### 64,983 ### 9.3 9.3 0.0
2008-Apr-10 Thu 0.75 0.76 0.72 0.76 32,474 ### ### ### 0.1
2008-Apr-09 Wed 0.75 0.76 0.75 0.76 80.7 80.7 0.1
2008-Apr-08 Tue 0.75 ### 0.745 0.76 125,251 46,655 79.7 79.7 0.1
2008-Apr-07 Mon 0.785 0.785 0.745 0.745 122,127 93,427 ### ### ###
2008-Apr-04 Fri 0.76 0.79 0.75 0.79 224,426 ### ### ### ###
2008-Apr-03 Thu 0.72 0.72 0.71 0.72 ### ### ###
2008-Apr-02 Wed 0.72 0.72 0.7 0.72 508,021 ### ### ### ###
2008-Apr-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Mar-31 Mon 0.74 0.74 0.74 0.74 68.5 68.5 0.1
2008-Mar-28 Fri 0.71 0.78 0.71 0.78 96.2 96.2 0.1
2008-Mar-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.72 ### 0.72 44,174 ### 80.4 80.4 ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 ### ### 365,952 ### 2.1 2.1 0.0
2008-Mar-19 Wed 0.77 0.77 0.76 0.77 35,840 ### 69.1 69.1 0.1
2008-Mar-18 Tue 0.77 0.77 0.76 0.76 312,782 239,278 ### ### 0.1
2008-Mar-17 Mon 0.78 0.8 0.77 0.77 ### ### 0.1
2008-Mar-14 Fri 0.77 0.78 ### 0.78 ### ### 0.1
2008-Mar-13 Thu 0.77 0.77 0.74 0.75 25.4 25.4 ###
2008-Mar-12 Wed 0.78 ### 0.78 0.79 139,457 54,388 78.5 78.5 ###
2008-Mar-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Mar-10 Mon 0.78 0.79 0.775 0.79 166,229 130,074 ### ### ###
2008-Mar-07 Fri 0.79 0.79 0.79 0.79 76.3 76.3 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:32:04 thru 2024-04-24 07:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000