(EPG) EUROPEAN GAS LIMITED Daily Prices...


Prev Section TOC    Company Info for EPG    Limits Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EPG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2012-Nov-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.42 0.43 0.41 0.41 ### ### ###
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2012-Nov-21 Wed ### 0.41 0.4 0.4 ### ### 0.0
2012-Nov-20 Tue 0.43 ### 0.43 ### 39,759 8,548 78.9 78.9 0.0
2012-Nov-19 Mon 0.42 0.445 0.42 ### 154,326 66,745 91.1 91.1 0.0
2012-Nov-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Nov-15 Thu ### ### ### ### 15,976 0 75.1 75.1 0.0
2012-Nov-14 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 40,183 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Nov-05 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Nov-02 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 100,748 0 90.6 90.6 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 11,172 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 94.8 94.8 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.325 ### 0.325 ### 84.8 84.8 0.0
2012-Oct-15 Mon ### 0.345 ### ### 93.3 93.3 0.0
2012-Oct-12 Fri ### ### ### ### 65,280 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 12.2 12.2 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 115,786 0 8.1 8.1 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Sep-28 Fri 0.375 0.385 0.375 ### 107,380 ### 77.6 77.6 0.0
2012-Sep-27 Thu 0.385 0.385 0.375 0.375 70,977 26,971 ### ### ###
2012-Sep-26 Wed ### ### 0.385 0.385 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 25.5 25.5 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu 0.385 ### 0.385 ### 118,023 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 5,259 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 120,777 0 ### ### 0.0
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Sep-14 Fri 0.41 0.41 0.4 0.4 39,585 ### 11.3 11.3 0.0
2012-Sep-13 Thu ### 0.41 ### 0.41 83,826 17,184 ### ### ###
2012-Sep-12 Wed 0.43 0.43 ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.44 ### 0.44 94.4 94.4 ###
2012-Sep-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
2012-Sep-07 Fri 0.4 ### 0.4 0.41 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 225,682 0 ### ### 0.0
2012-Sep-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2012-Sep-03 Mon ### ### ### ### 17.0 17.0 0.0
2012-Aug-31 Fri ### 0.41 0.375 0.41 ### ### ###
2012-Aug-30 Thu ### ### ### ### 48,220 0 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-28 Tue ### 0.4 ### 0.4 48,280 9,656 90.5 90.5 0.0
2012-Aug-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2012-Aug-24 Fri ### 0.4 ### 0.4 88.3 88.3 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.42 0.42 ### ### ### ### 0.0
2012-Aug-20 Mon 0.43 0.43 0.425 0.425 363,021 ### ### ### ###
2012-Aug-17 Fri 0.44 0.45 ### 0.425 8.7 8.7 ###
2012-Aug-16 Thu ### 0.47 ### 0.46 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 105,071 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 200,725 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 64,258 0 92.9 92.9 0.0
2012-Aug-08 Wed ### ### ### ### 29,182 0 88.8 88.8 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.325 ### ### ### 499,570 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 187,780 0 ### ### 0.0
2012-Aug-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2012-Aug-01 Wed ### 0.29 ### 0.28 ### ### ###
2012-Jul-30 Mon ### 0.345 0.28 0.28 ### ### ###
2012-Jul-27 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Jul-26 Thu ### 0.25 ### 0.25 ### ### 0.0
2012-Jul-25 Wed ### ### 0.2 ### ### ### 0.0
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 44,240 8,848 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.21 ### 0.2 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Jul-18 Wed ### ### 0.185 ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.185 0.2 ### 0.2 838,984 ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.175 ### 77.5 77.5 0.0
2012-Jul-13 Fri ### 0.175 ### 0.175 344,345 ### 88.8 88.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.185 0.175 0.175 13.4 13.4 0.0
2012-Jul-10 Tue ### ### 0.155 ### ### ### 0.0
2012-Jul-09 Mon ### 0.155 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,545,542 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.125 ### 327,821 20,488 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,743,687 0 90.0 90.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1,168,040 0 17.2 17.2 0.0
2012-Jun-22 Fri ### ### ### ### 1,131,180 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2012-Jun-20 Wed 0.155 ### ### ### 496,055 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 12.6 12.6 0.0
2012-Jun-15 Fri ### ### ### ### 502,675 0 94.5 94.5 0.0
2012-Jun-14 Thu 0.155 ### 0.155 ### 99.2 99.2 0.0
2012-Jun-13 Wed ### ### ### ### 125,750 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 5.5 5.5 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 79,970 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 105,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-25 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 92.9 92.9 0.0
2012-May-16 Wed ### ### ### ### 96.9 96.9 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.185 ### 0.185 ### 94.3 94.3 0.0
2012-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-03 Thu 0.2 0.2 0.2 0.2 204,150 ### ### ### 0.0
2012-May-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-May-01 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Apr-30 Mon ### ### 0.185 0.185 2,857 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.2 0.185 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.2 ### 0.2 5,142 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 1,880 0 ### ### 0.0
2012-Apr-12 Thu 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 3,823 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 36,423 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.2 ### ### ### ### 0.0
2012-Apr-02 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2012-Mar-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-29 Thu ### 0.225 ### ### ### ### 0.0
2012-Mar-28 Wed 0.21 0.21 0.21 0.21 65.3 65.3 ###
2012-Mar-27 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Mar-26 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2012-Mar-23 Fri ### 0.21 ### 0.21 586,140 61,544 ### ### ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.2 0.2 0.2 570 ### ### ### 0.0
2012-Mar-19 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2012-Mar-16 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Mar-15 Thu ### 0.21 ### 0.21 90.0 90.0 ###
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Mar-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-09 Fri 0.2 0.25 0.2 0.24 34,727 ### 99.9 99.9 0.0
2012-Mar-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-06 Tue 0.23 ### 0.23 ### ### ### 0.0
2012-Mar-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-29 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.24 0.24 0.24 0.24 307,320 73,756 64.8 64.8 0.0
2012-Feb-20 Mon 0.22 0.225 0.22 0.225 537,020 119,486 83.8 83.8 ###
2012-Feb-17 Fri 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2012-Feb-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-15 Wed 0.22 0.22 0.22 0.22 64,380 ### ### ### 0.0
2012-Feb-14 Tue 0.225 0.225 0.225 0.225 77.2 77.2 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2012-Feb-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Feb-08 Wed 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2012-Feb-07 Tue 0.255 0.255 0.245 0.245 16,849 ### ### ### 0.0
2012-Feb-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-03 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2012-Feb-02 Thu 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2012-Feb-01 Wed 0.25 0.255 0.25 0.255 53,888 ### 87.3 87.3 0.0
2012-Jan-31 Tue 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2012-Jan-30 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jan-27 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-25 Wed 0.27 0.27 0.27 0.27 137,880 37,227 ### ### ###
2012-Jan-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jan-23 Mon 0.27 0.27 0.27 0.27 53,150 14,350 ### ### ###
2012-Jan-20 Fri 0.26 0.26 0.26 0.26 14,850 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.27 ### 0.27 ### ### ###
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2012-Jan-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-10 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jan-09 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-29 Thu 0.24 0.25 0.24 0.24 75.4 75.4 0.0
2011-Dec-28 Wed 0.28 0.28 0.26 0.26 63,125 17,043 ### ### 0.0
2011-Dec-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-22 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-21 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2011-Dec-20 Tue 0.27 0.27 ### ### 20.7 20.7 0.0
2011-Dec-19 Mon 0.285 0.285 0.27 0.27 15.9 15.9 ###
2011-Dec-16 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-15 Thu 0.28 0.28 0.28 0.28 77.4 77.4 ###
2011-Dec-14 Wed 0.28 0.28 0.28 0.28 3,542 ### 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### 725 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.27 ### 0.27 ### 101,741 ### ### ### 0.0
2011-Dec-08 Thu 0.27 0.27 ### ### ### ### 0.0
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-06 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-05 Mon 0.27 0.27 0.27 0.27 15,487 4,181 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.26 0.26 16.5 16.5 0.0
2011-Dec-01 Thu 0.27 0.275 0.26 0.26 177,728 47,542 11.6 11.6 0.0
2011-Nov-30 Wed 0.275 0.28 0.275 0.275 59,045 16,384 ### ### ###
2011-Nov-29 Tue 0.27 0.275 0.27 0.275 25,373 ### 85.1 85.1 ###
2011-Nov-28 Mon 0.27 0.27 0.27 0.27 65.9 65.9 ###
2011-Nov-25 Fri 0.27 0.285 0.27 0.285 95.7 95.7 ###
2011-Nov-24 Thu ### ### 0.255 0.255 10.0 10.0 0.0
2011-Nov-23 Wed 0.27 0.27 ### ### 26.9 26.9 0.0
2011-Nov-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-21 Mon 0.27 0.27 ### ### 22.4 22.4 0.0
2011-Nov-18 Fri 0.28 0.28 0.27 0.27 2,241 ### ### ### ###
2011-Nov-17 Thu ### ### 0.29 0.29 ### ### ###
2011-Nov-16 Wed ### ### ### ### 87,950 0 14.6 14.6 0.0
2011-Nov-15 Tue ### ### ### ### 19,859 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 364,959 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 10.6 10.6 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 88.0 88.0 0.0
2011-Nov-08 Tue 0.345 0.345 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.28 ### 69,021 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 16,672 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 6,125 0 ### ### 0.0
2011-Oct-31 Mon 0.29 0.29 0.275 0.275 ### ### ###
2011-Oct-28 Fri 0.25 ### 0.25 ### ### ### 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2011-Oct-26 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-25 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-24 Mon 0.21 0.24 0.21 0.21 ### ### ###
2011-Oct-21 Fri 0.225 0.225 0.21 ### ### ### 0.0
2011-Oct-20 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Oct-19 Wed 0.225 0.23 0.225 0.225 ### ### ###
2011-Oct-18 Tue 0.24 0.25 0.24 0.24 196,145 48,055 ### ### 0.0
2011-Oct-17 Mon ### ### 0.23 0.23 15.8 15.8 ###
2011-Oct-14 Fri 0.23 ### ### ### 50,459 0 84.8 84.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 140,255 ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-11 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Oct-10 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-07 Fri 0.26 0.28 0.26 0.27 84.0 84.0 ###
2011-Oct-06 Thu 0.28 0.28 0.26 0.27 6.1 6.1 ###
2011-Oct-05 Wed 0.285 0.285 0.26 0.26 123,750 33,721 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 501,723 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 83.0 83.0 0.0
2011-Sep-26 Mon ### ### ### ### 41.1 41.1 0.0
2011-Sep-23 Fri 0.325 ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 99,827 0 96.3 96.3 0.0
2011-Sep-20 Tue ### 0.325 ### 0.325 96.2 96.2 ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 87.4 87.4 0.0
2011-Sep-15 Thu 0.325 0.325 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 730,340 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.355 0.355 ### ### 16.0 16.0 0.0
2011-Sep-09 Fri ### ### 0.345 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 341,380 0 82.8 82.8 0.0
2011-Sep-07 Wed ### ### ### ### 287,926 0 85.3 85.3 0.0
2011-Sep-06 Tue ### 0.355 0.325 0.345 26.5 26.5 0.0
2011-Sep-05 Mon ### 0.375 ### ### 86.4 86.4 0.0
2011-Sep-02 Fri ### 0.375 ### ### 153,954 ### 83.6 83.6 0.0
2011-Sep-01 Thu ### ### ### ### 22.1 22.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 168,878 0 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.355 ### 0.355 190,246 ### ### ### 0.0
2011-Aug-24 Wed ### 0.355 ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.345 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 181,070 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.355 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93.5 93.5 0.0
2011-Aug-16 Tue ### ### 0.28 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.325 ### 236,084 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 83.3 83.3 0.0
2011-Aug-11 Thu ### ### ### 0.325 838,653 0 ### ### ###
2011-Aug-10 Wed ### 0.345 0.325 0.345 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 235,051 0 93.9 93.9 0.0
2011-Aug-05 Fri ### ### ### ### 197,048 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### 0.385 ### 0.385 254,850 49,058 92.9 92.9 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 97.0 97.0 0.0
2011-Jul-28 Thu 0.385 0.385 0.375 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.385 ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.385 89.9 89.9 0.0
2011-Jul-25 Mon ### ### ### 0.385 34.6 34.6 0.0
2011-Jul-22 Fri ### ### ### ### 254,659 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 435,825 0 ### ### 0.0
2011-Jul-20 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Jul-19 Tue 0.385 0.385 ### ### 260,059 ### ### ### 0.0
2011-Jul-18 Mon 0.385 0.385 0.375 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.385 ### ### 0.0
2011-Jul-13 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2011-Jul-12 Tue 0.375 0.385 ### 0.385 276,350 ### ### ### 0.0
2011-Jul-11 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 383,972 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.375 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 94.5 94.5 0.0
2011-Jul-05 Tue ### ### 0.375 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.4 ### 0.4 181,375 36,275 84.0 84.0 0.0
2011-Jul-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 319,350 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.385 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jun-23 Thu 0.4 0.4 ### ### 25.6 25.6 0.0
2011-Jun-22 Wed 0.4 0.4 ### 0.4 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.4 0.375 0.4 94.1 94.1 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### 0.4 ### 0.4 412,249 82,449 ### ### 0.0
2011-Jun-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-15 Wed 0.385 0.4 ### 0.4 92.9 92.9 0.0
2011-Jun-14 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-10 Fri 0.4 0.4 ### 0.4 744,379 148,875 73.9 73.9 0.0
2011-Jun-09 Thu 0.4 0.4 ### 0.4 528,671 ### ### ### 0.0
2011-Jun-08 Wed 0.445 0.445 ### 0.42 481,777 ### 5.3 5.3 ###
2011-Jun-07 Tue 0.45 0.45 ### 0.45 75.7 75.7 0.0
2011-Jun-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-23 Tue ### 0.45 ### 0.45 391,055 87,987 ### ### 0.0
2010-Nov-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-19 Fri 0.45 0.45 0.44 0.45 73.7 73.7 0.0
2010-Nov-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Nov-17 Wed ### 0.4 ### 0.4 473,751 94,750 ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.355 ### ### ### 0.0
2010-Nov-15 Mon ### 0.475 0.45 0.46 27.1 27.1 0.0
2010-Nov-12 Fri ### ### 0.48 0.48 ### ### 0.0
2010-Nov-11 Thu 0.5 0.5 0.48 0.48 267,943 ### 7.4 7.4 0.0
2010-Nov-10 Wed 0.46 0.5 0.46 0.47 ### ### ###
2010-Nov-09 Tue 0.43 0.455 0.43 ### 78.7 78.7 0.0
2010-Nov-08 Mon ### 0.425 ### 0.425 91.9 91.9 ###
2010-Nov-05 Fri 0.4 0.41 0.4 0.4 127,040 51,451 65.9 65.9 0.0
2010-Nov-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-03 Wed 0.4 0.4 ### 0.4 461,950 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.4 ### 0.4 87.4 87.4 0.0
2010-Nov-01 Mon ### 0.4 ### 0.4 86.5 86.5 0.0
2010-Oct-29 Fri ### 0.4 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 499,152 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.325 ### 266,755 43,347 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.355 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 53,927 0 2.2 2.2 0.0
2010-Oct-21 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 8.2 8.2 0.0
2010-Oct-18 Mon ### ### ### ### 786,148 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.355 ### 586,258 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 692,345 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.345 ### ### 454,677 ### 6.3 6.3 0.0
2010-Oct-08 Fri ### ### ### ### 754,479 0 2.8 2.8 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 74,721 0 20.9 20.9 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0.4 0.4 0.0
2010-Oct-01 Fri ### ### ### ### 13.7 13.7 0.0
2010-Sep-30 Thu ### ### ### ### 30.1 30.1 0.0
2010-Sep-29 Wed 0.42 0.42 ### ### 389,372 ### ### ### 0.0
2010-Sep-28 Tue ### 0.42 0.4 0.42 325,470 133,442 89.5 89.5 ###
2010-Sep-27 Mon 0.41 0.41 0.385 ### 231,027 ### 23.0 23.0 0.0
2010-Sep-24 Fri ### 0.4 ### ### 81.2 81.2 0.0
2010-Sep-23 Thu ### ### ### ### 757,187 0 ### ### 0.0
2010-Sep-22 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Sep-21 Tue 0.42 0.43 ### ### 2.9 2.9 0.0
2010-Sep-20 Mon 0.385 ### 0.385 ### 208,384 ### ### ### 0.0
2010-Sep-17 Fri 0.375 0.375 ### ### 415,779 77,958 19.1 19.1 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### 0.325 ### ### 10.1 10.1 0.0
2010-Sep-14 Tue ### ### ### ### 383,142 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-09 Thu 0.28 0.29 0.28 0.29 276,424 78,780 ### ### ###
2010-Sep-08 Wed 0.29 0.29 0.255 0.275 ### ### ###
2010-Sep-07 Tue 0.28 ### 0.28 0.28 70.9 70.9 ###
2010-Sep-06 Mon ### 0.27 ### 0.27 ### ### ###
2010-Sep-03 Fri 0.26 ### 0.25 ### 327,577 40,947 79.2 79.2 0.0
2010-Sep-02 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Sep-01 Wed 0.25 0.26 0.25 0.255 77.0 77.0 0.0
2010-Aug-31 Tue 0.25 0.25 0.245 0.25 71.5 71.5 0.0
2010-Aug-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-27 Fri 0.245 0.245 0.245 0.245 195,485 ### ### ### 0.0
2010-Aug-26 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 339,054 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Aug-20 Fri 0.22 0.22 ### ### 237,749 26,152 ### ### 0.0
2010-Aug-19 Thu 0.23 0.23 0.21 0.21 390,549 85,920 ### ### ###
2010-Aug-18 Wed ### ### 0.21 0.21 1,688,451 177,287 17.9 17.9 ###
2010-Aug-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.23 0.23 0.2 0.2 270,475 58,152 ### ### 0.0
2010-Aug-12 Thu 0.225 0.23 ### 0.225 70.9 70.9 ###
2010-Aug-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-09 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Aug-06 Fri 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2010-Aug-05 Thu 0.24 0.245 ### 0.245 81.0 81.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.23 0.23 0.22 0.23 76,442 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.23 0.23 0.23 0.23 4,758 ### ### ### ###
2010-Jul-30 Fri 0.22 0.225 0.22 0.225 298,950 ### ### ### ###
2010-Jul-29 Thu 0.22 0.23 ### ### 3.1 3.1 0.0
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-26 Mon 0.23 0.23 0.2 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0


1 2 3 Next >>

Server processing from 2024-04-20 13:08:06 thru 2024-04-20 13:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000