Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:50:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


End of day Prices (full format),

38400 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 683,571 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 99.5 99.5 0.0
2010-Apr-19 Mon ### ### ### ### 0.6 0.6 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 98.3 98.3 0.0
2010-Apr-09 Fri ### ### ### ### 618,750 0 1.0 1.0 0.0
2010-Apr-08 Thu ### ### ### ### 18,750 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0.1 0.1 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 4,994,489 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 46,992,958 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 2,308,027 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0.8 0.8 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1,177,745 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 1,768,155 0 0.9 0.9 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 502,550 0 0.5 0.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 98.2 98.2 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0.7 0.7 0.0
2009-Jun-04 Thu ### ### ### ### 99.0 99.0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 1.3 1.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 38,940 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 2,610,626 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 1,196,841 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,433,574 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 2,130,648 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 134,754 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 99.5 99.5 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0.4 0.4 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 2,821,041 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 452,248 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 1,624,078 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 1,117,524 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 404,754 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,579,440 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,801,644 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 8,623,250 0 0.6 0.6 0.0
2009-Jan-28 Wed ### ### ### ### 10,699,270 0 0.5 0.5 0.0
2009-Jan-27 Tue ### ### ### ### 99.6 99.6 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8,784,240 0 0.7 0.7 0.0
2009-Jan-20 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0.2 0.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 10,153,951 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.024 0.024 ### ### ### ### 0.0
2009-Jan-13 Tue 0.021 0.025 ### 0.025 99.4 99.4 ###
2009-Jan-12 Mon 0.026 0.026 ### ### 0.6 0.6 0.0
2009-Jan-09 Fri 0.024 0.024 0.021 0.022 ### ### ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.028 0.029 0.025 0.025 3.0 3.0 ###
2009-Jan-06 Tue ### ### 0.027 0.028 ### ### ###
2009-Jan-05 Mon 0.029 ### 0.028 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.028 ### 80.1 80.1 0.0
2008-Dec-30 Tue 0.029 ### 0.028 ### 910,827 12,751 79.9 79.9 0.0
2008-Dec-29 Mon 0.028 0.029 0.028 0.029 83.9 83.9 0.0
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue ### ### 0.028 0.028 8.3 8.3 ###
2008-Dec-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2008-Dec-19 Fri ### ### 0.028 0.028 587,658 8,227 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.029 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 669,847 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 939,845 0 ### ### 0.0
2008-Dec-15 Mon ### ### 0.029 ### 1,929,555 27,978 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 0.028 0.028 997,070 13,958 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.027 ### 0.027 ### ### ### 0.0
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Dec-04 Thu 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2008-Dec-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-02 Tue 0.029 0.029 0.027 0.027 9.8 9.8 ###
2008-Dec-01 Mon 0.029 0.029 0.028 0.029 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Nov-27 Thu ### ### 0.028 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 1,020 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.028 ### 0.028 ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### 0.027 0.028 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 88.7 88.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 88,749 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 827,655 0 89.6 89.6 0.0
2008-Nov-07 Fri ### ### ### ### 2.0 2.0 0.0
2008-Nov-06 Thu ### ### ### ### 28.1 28.1 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 818,359 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 423,049 0 10.3 10.3 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 525,257 0 94.4 94.4 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,022,441 0 18.3 18.3 0.0
2008-Oct-23 Thu ### ### ### ### 329,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 1,075,927 0 79.2 79.2 0.0
2008-Oct-20 Mon ### ### ### ### 422,141 0 2.7 2.7 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 24.8 24.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### 8.9 8.9 0.0
2008-Oct-13 Mon ### ### ### ### 82.2 82.2 0.0
2008-Oct-10 Fri ### ### ### ### 974,574 0 34.5 34.5 0.0
2008-Oct-09 Thu ### ### ### ### 437,773 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37,289 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22.1 22.1 0.0
2008-Oct-06 Mon ### ### ### ### 394,827 0 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.042 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 609,079 0 ### ### 0.0
2008-Sep-29 Mon 0.043 0.043 ### 0.041 1,096,220 ### 17.3 17.3 0.0
2008-Sep-26 Fri 0.045 0.046 0.042 0.042 1,327,250 ### ### ### ###
2008-Sep-25 Thu 0.047 0.047 0.043 0.043 4.6 4.6 ###
2008-Sep-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-23 Tue 0.044 0.046 0.044 0.045 83.7 83.7 ###
2008-Sep-22 Mon 0.048 ### 0.044 0.044 829,223 18,242 ### ### ###
2008-Sep-19 Fri 0.045 0.048 0.045 0.045 58.8 58.8 ###
2008-Sep-18 Thu 0.049 0.049 0.041 0.044 1,103,959 49,678 8.1 8.1 ###
2008-Sep-17 Wed 0.051 0.052 0.047 0.047 7.9 7.9 ###
2008-Sep-16 Tue 0.053 0.055 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.055 0.057 3.1 3.1 0.0
2008-Sep-12 Fri ### ### 0.057 ### 4,312,024 ### ### ### 0.0
2008-Sep-11 Thu 0.057 ### 0.056 ### 1,644,129 ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.054 0.059 1,252,789 33,825 10.4 10.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 5,316,058 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 78.7 78.7 0.0
2008-Sep-04 Thu ### ### 0.056 ### 2.6 2.6 0.0
2008-Sep-03 Wed ### ### ### ### 3,786,552 0 ### ### 0.0
2008-Sep-02 Tue 0.059 ### 0.058 0.058 2,269,145 ### ### ### 0.0
2008-Sep-01 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2008-Aug-29 Fri 0.058 0.058 0.056 0.056 11.0 11.0 ###
2008-Aug-28 Thu 0.055 0.058 0.055 0.057 1,324,884 74,855 ### ### 0.0
2008-Aug-27 Wed ### 0.055 ### 0.053 883,383 ### ### ### ###
2008-Aug-26 Tue ### ### 0.049 0.049 ### ### ###
2008-Aug-25 Mon 0.047 ### 0.047 ### 94.6 94.6 0.0
2008-Aug-22 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-Aug-21 Thu 0.047 ### 0.045 0.045 ### ### ###
2008-Aug-20 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2008-Aug-19 Tue 0.048 0.049 0.046 0.046 15.6 15.6 ###
2008-Aug-18 Mon ### ### 0.048 0.048 12.2 12.2 ###
2008-Aug-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.049 0.049 336,250 ### ### ### ###
2008-Aug-13 Wed ### ### 0.047 0.047 ### ### ###
2008-Aug-12 Tue 0.052 0.052 0.049 ### 15.6 15.6 0.0
2008-Aug-11 Mon 0.051 0.053 0.051 0.053 90.2 90.2 ###
2008-Aug-08 Fri 0.047 0.053 0.046 0.047 ### ### ###
2008-Aug-07 Thu ### ### 0.047 0.047 620,454 14,580 7.3 7.3 ###
2008-Aug-06 Wed 0.051 0.053 0.051 0.051 179,925 9,356 ### ### ###
2008-Aug-05 Tue 0.055 0.058 0.051 0.051 1,946,071 ### 10.1 10.1 ###
2008-Aug-04 Mon 0.048 0.053 0.048 0.053 2,385,550 120,470 ### ### ###
2008-Aug-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-31 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-30 Wed 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-29 Tue 0.046 0.046 0.044 0.044 12.9 12.9 ###
2008-Jul-28 Mon 0.045 0.046 0.045 0.045 78.9 78.9 ###
2008-Jul-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-24 Thu 0.044 0.045 0.043 0.043 20.8 20.8 ###
2008-Jul-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-22 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Jul-21 Mon 0.042 0.045 ### 0.045 ### ### ###
2008-Jul-18 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Jul-17 Thu 0.045 0.045 0.045 0.045 495,648 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.044 0.045 0.044 0.045 82.4 82.4 ###
2008-Jul-15 Tue 0.045 0.045 0.041 0.041 258,475 ### ### ### 0.0
2008-Jul-14 Mon 0.045 0.046 0.041 0.046 ### ### ###
2008-Jul-11 Fri 0.042 0.046 0.042 0.046 ### ### ###
2008-Jul-10 Thu 0.045 0.045 0.042 0.043 12.8 12.8 ###
2008-Jul-09 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-08 Tue 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-07 Mon 0.047 ### 0.047 0.047 75.4 75.4 ###
2008-Jul-04 Fri 0.047 ### 0.047 ### ### ### 0.0
2008-Jul-03 Thu 0.046 0.048 0.044 0.048 93.6 93.6 ###
2008-Jul-02 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-01 Tue 0.046 0.048 0.046 0.048 ### ### ###
2008-Jun-30 Mon 0.051 0.051 0.046 0.046 1,220,980 ### 4.5 4.5 ###
2008-Jun-27 Fri 0.051 0.051 ### 0.051 199,770 ### ### ### ###
2008-Jun-26 Thu 0.048 0.052 0.048 0.051 90.3 90.3 ###
2008-Jun-25 Wed 0.048 0.048 0.044 0.044 824,684 ### 5.4 5.4 ###
2008-Jun-24 Tue 0.048 ### 0.048 0.048 612,141 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.049 0.052 0.046 0.046 660,024 32,341 9.0 9.0 ###
2008-Jun-20 Fri ### ### 0.048 0.048 466,777 ### ### ### ###
2008-Jun-19 Thu 0.049 ### 0.048 0.049 72.2 72.2 ###
2008-Jun-18 Wed 0.048 ### 0.045 ### ### ### 0.0
2008-Jun-17 Tue 0.058 0.058 0.049 ### 0.4 0.4 0.0
2008-Jun-16 Mon ### ### 0.055 0.056 2,038,752 ### ### ### ###
2008-Jun-13 Fri 0.057 0.058 0.056 0.058 1,181,276 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.055 0.057 5.5 5.5 0.0
2008-Jun-11 Wed ### ### ### ### 9,017,979 0 ### ### 0.0
2008-Jun-10 Tue 0.046 0.049 0.041 0.049 3,246,279 146,082 ### ### ###
2008-Jun-06 Fri ### 0.041 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.041 0.042 ### 0.041 75.9 75.9 0.0
2008-Jun-04 Wed 0.041 0.043 ### ### ### ### 0.0
2008-Jun-03 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2008-Jun-02 Mon ### 0.048 ### 0.043 ### ### ###
2008-May-30 Fri ### 0.049 ### ### 4,033,155 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.041 0.041 ### ### ### ### 0.0
2008-May-27 Tue ### 0.041 ### 0.041 91.8 91.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 82.7 82.7 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 82.0 82.0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 87.2 87.2 0.0
2008-May-12 Mon ### ### ### ### 1,448,086 0 6.1 6.1 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 1,599,227 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 14.9 14.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 861,752 0 4.2 4.2 0.0
2008-Apr-29 Tue ### ### ### ### 666,248 0 ### ### 0.0
2008-Apr-28 Mon 0.042 0.042 ### ### 1.2 1.2 0.0
2008-Apr-24 Thu ### ### ### ### 268,788 0 ### ### 0.0
2008-Apr-23 Wed 0.041 0.041 ### ### 3.2 3.2 0.0
2008-Apr-22 Tue 0.042 0.042 0.041 0.042 ### ### ###
2008-Apr-21 Mon 0.046 0.046 0.041 0.043 2,131,589 92,724 5.4 5.4 ###
2008-Apr-18 Fri 0.048 0.049 0.046 0.049 601,081 28,551 83.1 83.1 ###
2008-Apr-17 Thu 0.052 0.055 0.043 0.048 ### ### ###
2008-Apr-16 Wed ### 0.053 0.049 0.049 ### ### ###
2008-Apr-15 Tue 0.049 0.051 0.048 0.048 ### ### ###
2008-Apr-14 Mon 0.052 0.052 0.047 0.048 ### ### ###
2008-Apr-11 Fri 0.051 0.052 0.049 0.049 ### ### ###
2008-Apr-10 Thu 0.053 0.053 ### 0.051 934,474 ### ### ### ###
2008-Apr-09 Wed 0.053 0.055 ### ### ### ### 0.0
2008-Apr-08 Tue 0.055 0.055 0.053 0.053 1,263,470 68,227 12.8 12.8 ###
2008-Apr-07 Mon 0.054 0.055 0.053 0.053 ### ### ###
2008-Apr-04 Fri 0.053 0.056 0.052 0.055 991,221 53,525 85.3 85.3 ###
2008-Apr-03 Thu 0.054 0.057 0.052 0.052 1,024,250 55,821 ### ### ###
2008-Apr-02 Wed 0.049 0.054 0.049 0.054 485,541 ### ### ### ###
2008-Apr-01 Tue 0.049 ### 0.049 0.049 ### ### ###
2008-Mar-31 Mon 0.048 0.049 0.047 0.049 ### ### ###
2008-Mar-28 Fri 0.049 ### 0.049 ### 79.9 79.9 0.0
2008-Mar-27 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Mar-26 Wed 0.053 0.054 0.052 0.052 ### ### ###
2008-Mar-25 Tue 0.053 0.054 0.053 0.053 66.6 66.6 ###
2008-Mar-20 Thu 0.052 0.054 0.052 0.054 ### ### ###
2008-Mar-19 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Mar-18 Tue ### 0.051 ### ### ### ### 0.0
2008-Mar-17 Mon 0.051 0.052 0.051 0.051 ### ### ###
2008-Mar-14 Fri 0.054 0.055 ### ### ### ### 0.0
2008-Mar-13 Thu 0.046 0.053 0.046 0.052 ### ### ###
2008-Mar-12 Wed 0.045 0.047 0.044 0.045 ### ### ###
2008-Mar-11 Tue 0.045 0.045 0.043 0.044 ### ### ###
2008-Mar-10 Mon 0.044 0.045 0.044 0.045 388,542 ### ### ### ###
2008-Mar-07 Fri 0.045 0.045 0.045 0.045 76.3 76.3 ###
2008-Mar-06 Thu 0.046 0.046 0.045 0.045 21.4 21.4 ###
2008-Mar-05 Wed 0.046 0.048 0.046 0.048 92.9 92.9 ###
2008-Mar-04 Tue 0.045 0.048 0.045 0.045 1,710,780 79,551 ### ### ###
2008-Mar-03 Mon 0.043 0.044 0.043 0.044 ### ### ###
2008-Feb-29 Fri 0.044 0.044 0.043 0.043 20.2 20.2 ###
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 70.8 70.8 ###
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2008-Feb-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2008-Feb-25 Mon 0.047 0.047 0.044 0.046 242,770 11,046 22.8 22.8 ###
2008-Feb-22 Fri 0.047 0.048 0.047 0.048 75,258 3,574 79.9 79.9 ###
2008-Feb-21 Thu 0.047 0.048 0.043 0.047 294,324 ### 69.5 69.5 ###
2008-Feb-20 Wed 0.047 0.048 0.047 0.048 ### ### ###
2008-Feb-19 Tue 0.046 0.047 0.046 0.047 732,222 34,048 81.7 81.7 ###
2008-Feb-18 Mon 0.047 0.047 0.047 0.047 74.6 74.6 ###
2008-Feb-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-14 Thu 0.047 0.048 0.047 0.048 ### ### ###
2008-Feb-13 Wed 0.047 0.047 0.046 0.046 27.1 27.1 ###
2008-Feb-12 Tue 0.046 0.046 0.044 0.045 25.4 25.4 ###
2008-Feb-11 Mon 0.044 0.045 0.044 0.044 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Feb-06 Wed 0.045 0.046 0.043 0.046 ### ### ###
2008-Feb-05 Tue 0.047 0.047 0.046 0.046 26.9 26.9 ###
2008-Feb-04 Mon 0.047 0.048 0.045 0.046 728,147 33,858 ### ### ###
2008-Feb-01 Fri 0.045 0.046 0.045 0.046 74.3 74.3 ###
2008-Jan-31 Thu 0.043 0.045 0.043 0.044 511,222 ### ### ### ###
2008-Jan-30 Wed 0.045 0.045 0.043 0.043 ### ### ###
2008-Jan-29 Tue 0.045 0.046 0.044 0.045 77.0 77.0 ###
2008-Jan-25 Fri 0.045 0.045 0.044 0.045 ### ### ###
2008-Jan-24 Thu 0.048 0.048 0.043 0.044 ### ### ###
2008-Jan-23 Wed 0.045 0.048 0.044 0.047 ### ### ###
2008-Jan-22 Tue 0.043 0.044 ### 0.042 ### ### ###
2008-Jan-21 Mon 0.045 ### 0.045 0.047 ### ### ###
2008-Jan-18 Fri 0.045 0.046 0.044 0.045 ### ### ###
2008-Jan-17 Thu 0.047 0.047 0.045 0.045 463,227 ### 11.3 11.3 ###
2008-Jan-16 Wed 0.049 0.049 0.045 0.047 2,630,473 ### 19.6 19.6 ###
2008-Jan-15 Tue ### 0.051 0.049 0.049 ### ### ###
2008-Jan-14 Mon 0.051 0.051 0.049 ### 27.3 27.3 0.0
2008-Jan-11 Fri ### 0.052 ### 0.052 ### ### ###
2008-Jan-10 Thu 0.051 0.051 0.049 0.049 3,059,229 ### 11.9 11.9 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.052 0.053 ### ### 1,211,073 ### ### ### 0.0
2008-Jan-07 Mon 0.053 0.053 0.053 0.053 77.1 77.1 ###
2008-Jan-04 Fri 0.054 0.054 0.054 0.054 66.8 66.8 ###
2008-Jan-03 Thu 0.054 0.054 0.051 0.051 4.1 4.1 ###
2008-Jan-02 Wed 0.053 0.054 0.053 0.054 ### ### ###
2007-Dec-31 Mon 0.052 0.054 0.052 0.053 548,170 29,053 ### ### ###
2007-Dec-28 Fri 0.055 0.055 ### 0.052 ### ### ###
2007-Dec-27 Thu 0.051 0.057 0.051 0.054 2,400,740 ### ### ### ###
2007-Dec-24 Mon ### 0.051 0.049 ### ### ### 0.0
2007-Dec-21 Fri 0.048 ### 0.048 0.049 983,746 ### ### ### ###
2007-Dec-20 Thu ### 0.051 0.047 0.047 6.3 6.3 ###
2007-Dec-19 Wed 0.051 0.052 ### ### ### ### 0.0
2007-Dec-18 Tue 0.051 0.051 0.047 ### 28.8 28.8 0.0
2007-Dec-17 Mon 0.055 0.055 ### 0.051 10.0 10.0 ###
2007-Dec-14 Fri 0.057 0.059 0.053 0.053 ### ### ###
2007-Dec-13 Thu ### 0.055 ### 0.054 ### ### ###
2007-Dec-12 Wed ### ### 0.049 ### ### ### 0.0
2007-Dec-11 Tue 0.049 ### 0.049 0.049 68.4 68.4 ###
2007-Dec-10 Mon ### 0.053 0.049 0.049 ### ### ###
2007-Dec-07 Fri 0.046 0.049 0.046 0.049 ### ### ###
2007-Dec-06 Thu 0.047 0.048 0.045 0.045 ### ### ###
2007-Dec-05 Wed 0.045 0.048 0.045 0.048 ### ### ###
2007-Dec-04 Tue 0.048 0.048 0.044 0.044 2,863,926 131,740 2.7 2.7 ###
2007-Dec-03 Mon 0.049 ### 0.048 0.048 3,683,750 ### 21.6 21.6 ###
2007-Nov-30 Fri 0.051 0.052 ### 0.051 60.5 60.5 ###
2007-Nov-29 Thu 0.057 0.057 0.046 0.048 7,769,048 ### ### ### ###
2007-Nov-28 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-27 Tue 0.054 0.059 0.054 0.059 ### ### 0.0
2007-Nov-26 Mon 0.055 0.058 0.054 0.054 447,752 25,074 21.5 21.5 ###
2007-Nov-23 Fri 0.057 0.057 ### ### 0.8 0.8 0.0
2007-Nov-22 Thu 0.057 0.057 0.055 0.057 75.9 75.9 0.0
2007-Nov-21 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2007-Nov-20 Tue 0.057 0.057 0.056 0.057 836,647 47,270 ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2007-Nov-16 Fri ### ### 0.058 0.058 646,988 ### 9.9 9.9 0.0
2007-Nov-15 Thu 0.058 ### 0.058 0.058 1,529,179 44,346 ### ### 0.0
2007-Nov-14 Wed 0.059 0.059 0.055 0.056 1,484,151 ### 5.7 5.7 ###
2007-Nov-13 Tue 0.058 ### 0.055 0.058 1,281,784 35,249 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.057 ### 1,581,973 45,086 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 4.1 4.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.071 0.071 ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.072 ### ### ### ### 0.0
2007-Nov-05 Mon 0.072 0.072 ### ### 1,295,487 ### ### ### 0.0
2007-Nov-02 Fri ### 0.072 ### ### 771,343 ### 88.8 88.8 0.0
2007-Nov-01 Thu ### ### ### ### 94.1 94.1 0.0
2007-Oct-31 Wed 0.076 0.076 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.076 6,208,178 0 ### ### 0.0
2007-Oct-29 Mon 0.055 ### 0.055 ### 98.5 98.5 0.0
2007-Oct-26 Fri 0.054 0.055 ### 0.055 ### ### ###
2007-Oct-25 Thu 0.057 0.057 ### 0.054 845,628 ### 5.7 5.7 ###
2007-Oct-24 Wed 0.055 ### ### 0.057 91.3 91.3 0.0
2007-Oct-23 Tue ### ### 0.055 0.055 ### ### ###
2007-Oct-22 Mon ### ### ### 0.059 4,131,048 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.7 86.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.059 ### 0.056 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.059 0.059 ### ### 0.0
2007-Oct-11 Thu ### ### 0.058 ### ### ### 0.0
2007-Oct-10 Wed 0.056 ### 0.055 ### 1,688,556 ### ### ### 0.0
2007-Oct-09 Tue 0.052 0.056 0.052 0.055 ### ### ###
2007-Oct-08 Mon 0.052 0.052 0.052 0.052 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.052 0.052 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.047 0.047 2.5 2.5 ###
2007-Sep-25 Tue 0.053 0.053 ### ### ### ### 0.0
2007-Sep-24 Mon 0.052 0.054 0.052 0.053 78.4 78.4 ###
2007-Sep-21 Fri 0.052 0.054 0.051 0.051 291,089 15,282 ### ### ###
2007-Sep-20 Thu 0.051 0.056 0.051 0.052 83.3 83.3 ###
2007-Sep-19 Wed 0.051 0.054 0.051 0.051 68.0 68.0 ###
2007-Sep-18 Tue 0.047 0.051 0.047 0.051 631,470 30,942 98.2 98.2 ###
2007-Sep-17 Mon ### ### 0.047 0.047 3.6 3.6 ###
2007-Sep-14 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Sep-13 Thu 0.051 0.051 0.044 0.044 0.5 0.5 ###
2007-Sep-12 Wed 0.049 0.049 0.047 0.047 40,640 1,950 ### ### ###
2007-Sep-11 Tue 0.049 0.052 0.049 0.052 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.048 0.048 0.047 0.047 312,142 14,826 15.6 15.6 ###
2007-Sep-06 Thu 0.046 0.046 0.045 0.045 ### ### ###
2007-Sep-05 Wed 0.051 0.051 ### 0.051 72.1 72.1 ###
2007-Sep-04 Tue 0.044 0.052 0.044 0.052 99.5 99.5 ###
2007-Sep-03 Mon 0.043 0.044 0.042 0.042 550,782 23,683 ### ### ###
2007-Aug-31 Fri 0.044 0.044 0.043 0.043 ### ### ###
2007-Aug-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-29 Wed 0.046 0.046 0.046 0.046 60.0 60.0 ###
2007-Aug-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-24 Fri 0.045 0.045 0.045 0.045 70.0 70.0 ###
2007-Aug-23 Thu 0.046 0.048 0.045 0.045 16.1 16.1 ###
2007-Aug-22 Wed 0.047 0.047 0.041 0.041 0.8 0.8 0.0
2007-Aug-21 Tue 0.047 0.048 0.047 0.048 314,755 14,950 80.6 80.6 ###
2007-Aug-20 Mon 0.044 ### 0.042 0.042 1,144,675 ### 9.8 9.8 ###
2007-Aug-17 Fri ### ### ### ### 446,570 0 ### ### 0.0
2007-Aug-16 Thu ### 0.042 ### ### 393,521 ### ### ### 0.0
2007-Aug-15 Wed 0.041 0.043 ### ### 422,479 9,083 50.2 50.2 0.0
2007-Aug-14 Tue 0.046 0.046 ### 0.041 655,021 ### 2.5 2.5 0.0
2007-Aug-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-10 Fri ### ### 0.045 0.046 290,146 6,528 ### ### ###
2007-Aug-09 Thu 0.052 0.052 0.052 0.052 61.9 61.9 ###
2007-Aug-08 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Aug-07 Tue 0.052 0.052 ### ### ### ### 0.0
2007-Aug-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2007-Aug-03 Fri 0.056 0.057 0.056 0.057 82.5 82.5 0.0
2007-Aug-02 Thu 0.054 0.057 0.054 0.054 78.3 78.3 ###
2007-Aug-01 Wed 0.056 0.056 0.051 0.051 9.4 9.4 ###
2007-Jul-31 Tue 0.058 0.058 0.057 0.057 300,021 17,251 ### ### 0.0
2007-Jul-30 Mon 0.055 0.055 0.054 0.055 ### ### ###
2007-Jul-27 Fri 0.059 ### 0.053 0.053 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jul-19 Thu ### ### 0.057 0.058 9.7 9.7 0.0
2007-Jul-18 Wed ### ### 0.059 0.059 23.9 23.9 0.0
2007-Jul-17 Tue ### ### 0.054 0.055 1,188,558 ### ### ### ###
2007-Jul-16 Mon 0.056 ### 0.055 ### 772,052 ### ### ### 0.0
2007-Jul-13 Fri ### 0.055 ### 0.055 ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.048 ### 0.047 0.047 16.6 16.6 ###
2007-Jul-10 Tue 0.049 ### 0.049 ### 85.0 85.0 0.0
2007-Jul-09 Mon 0.051 0.051 0.048 0.049 9.5 9.5 ###
2007-Jul-06 Fri 0.045 0.048 0.045 0.048 96.0 96.0 ###
2007-Jul-05 Thu 0.045 0.045 0.045 0.045 62.1 62.1 ###
2007-Jul-04 Wed 0.043 0.046 0.043 0.046 ### ### ###
2007-Jul-03 Tue 0.044 0.046 0.042 0.043 ### ### ###
2007-Jul-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Jun-29 Fri 0.044 0.044 0.042 0.042 8.2 8.2 ###
2007-Jun-28 Thu 0.046 0.047 0.044 0.044 147,472 ### 7.1 7.1 ###
2007-Jun-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-26 Tue 0.047 0.048 0.044 0.048 85.0 85.0 ###
2007-Jun-25 Mon 0.046 0.046 0.046 0.046 364,528 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.046 0.048 0.045 0.045 ### ### ###
2007-Jun-21 Thu 0.046 0.046 0.045 0.045 826,025 37,584 ### ### ###
2007-Jun-20 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Jun-19 Tue 0.047 0.047 0.043 0.045 122,245 ### 12.1 12.1 ###
2007-Jun-18 Mon 0.048 0.048 0.041 0.042 918,025 40,852 1.1 1.1 ###
2007-Jun-15 Fri 0.045 0.048 0.045 0.048 94.8 94.8 ###
2007-Jun-14 Thu 0.047 0.047 0.047 0.047 66.9 66.9 ###
2007-Jun-13 Wed 0.043 0.048 0.043 0.048 98.8 98.8 ###
2007-Jun-12 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2007-Jun-08 Fri ### ### 0.045 0.048 7.4 7.4 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.052 0.052 0.048 0.051 21.5 21.5 ###
2007-Jun-05 Tue ### 0.051 ### 0.051 ### ### ###
2007-Jun-04 Mon 0.052 0.053 ### 0.053 82.2 82.2 ###
2007-Jun-01 Fri 0.053 0.055 ### ### ### ### 0.0
2007-May-31 Thu 0.051 0.053 0.051 0.053 89.6 89.6 ###
2007-May-30 Wed 0.049 0.052 0.047 0.052 96.4 96.4 ###
2007-May-29 Tue 0.058 0.058 0.047 0.049 2,093,089 109,887 0.3 0.3 ###
2007-May-28 Mon 0.044 ### 0.044 0.059 5,488,059 ### ### ### 0.0
2007-May-25 Fri ### 0.044 ### 0.043 430,784 9,477 99.1 99.1 ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.042 0.044 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 86,250 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.042 0.042 ### ### ### ### 0.0
2007-May-09 Wed 0.047 0.047 0.041 0.045 ### ### ###
2007-May-08 Tue ### 0.048 ### 0.047 ### ### ###
2007-May-07 Mon ### ### ### ### 2,716,078 0 96.5 96.5 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,155,177 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 593,477 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 893,488 0 87.9 87.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 383,843 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 83.2 83.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 0.7 0.7 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 127,222 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 94,221 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 13.0 13.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 127,773 0 5.2 5.2 0.0
2007-Feb-16 Fri ### ### ### ### 510,524 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 14.6 14.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 922,470 0 1.3 1.3 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 2.5 2.5 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 498,444 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 152,325 0 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 134,325 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 98.6 98.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 97.0 97.0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12.7 12.7 0.0
2006-Dec-20 Wed ### ### ### ### 88.7 88.7 0.0
2006-Dec-19 Tue ### ### ### ### 5,280 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 837,286 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1,060,920 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 94.9 94.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 268,420 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 31,580 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 497,171 0 1.8 1.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 9.7 9.7 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 9.6 9.6 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 266,443 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 98,223 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 2.9 2.9 0.0
2006-Oct-17 Tue ### ### ### ### 218,770 0 4.6 4.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 8.7 8.7 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 65,850 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 9.2 9.2 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 97.9 97.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 12.3 12.3 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 720,128 0 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 846,628 0 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 128,544 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 13.3 13.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 439,088 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 91,678 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 14.2 14.2 0.0
2006-Aug-10 Thu ### 0.042 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.042 ### 0.042 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 88.0 88.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 6.0 6.0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 0.042 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 1,223 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 215,777 0 93.4 93.4 0.0
2006-Jul-05 Wed ### ### ### ### 123,956 0 10.5 10.5 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 895,544 0 80.0 80.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 852,288 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 525,284 0 7.2 7.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 507,875 0 95.2 95.2 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 537,771 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 12.2 12.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 759,859 0 2.9 2.9 0.0
2006-Jun-05 Mon ### ### ### ### 790,541 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 730,948 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 85.3 85.3 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 317,020 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 517,520 0 20.0 20.0 0.0
2006-May-22 Mon ### 0.041 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1.8 1.8 0.0
2006-May-18 Thu 0.041 0.041 ### ### ### ### 0.0
2006-May-17 Wed 0.044 0.045 0.043 0.043 ### ### ###
2006-May-16 Tue 0.045 0.045 0.044 0.044 442,385 19,686 28.4 28.4 ###
2006-May-15 Mon 0.046 0.046 0.045 0.045 331,270 15,072 24.9 24.9 ###
2006-May-12 Fri 0.046 0.047 0.045 0.045 ### ### ###
2006-May-11 Thu 0.045 0.047 0.045 0.047 91.2 91.2 ###
2006-May-10 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-May-09 Tue 0.046 0.046 0.045 0.046 65.6 65.6 ###
2006-May-08 Mon 0.046 0.046 0.045 0.045 17.1 17.1 ###
2006-May-05 Fri 0.048 0.048 0.046 0.046 177,971 ### 6.1 6.1 ###
2006-May-04 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-May-03 Wed 0.047 0.048 0.046 0.046 542,420 ### ### ### ###
2006-May-02 Tue 0.047 ### 0.044 0.044 ### ### ###
2006-May-01 Mon 0.046 0.046 0.044 0.046 67.3 67.3 ###
2006-Apr-28 Fri 0.049 0.049 0.043 0.046 ### ### ###
2006-Apr-27 Thu 0.054 0.054 ### ### 2.6 2.6 0.0
2006-Apr-26 Wed 0.053 0.053 0.052 0.052 ### ### ###
2006-Apr-24 Mon 0.053 0.053 0.053 0.053 22,728 ### ### ### ###
2006-Apr-21 Fri 0.057 0.057 0.053 0.053 705,088 38,779 ### ### ###
2006-Apr-20 Thu 0.059 0.059 0.056 0.056 5.1 5.1 ###
2006-Apr-19 Wed ### ### 0.057 0.059 676,380 19,276 25.7 25.7 0.0
2006-Apr-18 Tue 0.059 ### 0.056 0.059 1,152,678 32,274 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.056 0.057 1,928,528 ### 0.4 0.4 0.0
2006-Apr-11 Tue 0.073 0.083 0.073 0.083 99.1 99.1 0.0
2006-Apr-10 Mon ### 0.074 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 ### ### 3.1 3.1 0.0
2006-Apr-05 Wed 0.082 0.082 0.075 0.075 2.1 2.1 0.0
2006-Apr-04 Tue 0.081 0.085 ### 0.082 80.9 80.9 0.0
2006-Apr-03 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Mar-31 Fri 0.078 0.079 0.077 0.079 73.4 73.4 0.0
2006-Mar-30 Thu 0.075 0.077 0.075 0.075 539,750 41,021 ### ### 0.0
2006-Mar-29 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2006-Mar-28 Tue 0.078 0.078 0.073 0.074 ### ### 0.0
2006-Mar-27 Mon 0.079 0.079 0.075 0.077 933,750 ### 15.3 15.3 0.0
2006-Mar-24 Fri 0.073 0.079 0.072 0.079 1,269,944 95,880 ### ### 0.0
2006-Mar-23 Thu ### 0.073 ### 0.073 ### ### 0.0
2006-Mar-22 Wed 0.071 0.071 ### ### 19.4 19.4 0.0
2006-Mar-21 Tue 0.075 0.075 ### ### 4.0 4.0 0.0
2006-Mar-20 Mon ### 0.075 ### 0.075 98.9 98.9 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.3 6.3 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.074 0.074 ### ### 390,926 ### ### ### 0.0
2006-Mar-10 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Mar-09 Thu 0.074 0.079 0.074 0.079 95.2 95.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.073 0.073 0.073 0.073 63,850 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2006-Mar-03 Fri 0.082 0.082 0.077 0.077 458,250 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 240,750 0 ### ### 0.0
2006-Mar-01 Wed 0.078 ### 0.077 0.077 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.077 0.077 0.077 0.077 65.1 65.1 0.0
2006-Feb-24 Fri 0.081 0.081 0.076 0.076 2.7 2.7 0.0
2006-Feb-23 Thu 0.074 0.081 0.073 0.081 ### ### 0.0
2006-Feb-22 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-21 Tue ### ### 0.078 0.078 13.2 13.2 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2006-Feb-16 Thu 0.085 0.085 ### ### 213,552 9,075 ### ### 0.0
2006-Feb-15 Wed 0.085 0.085 0.085 0.085 74.1 74.1 ###
2006-Feb-14 Tue 0.087 0.087 0.085 0.085 17.3 17.3 ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.084 0.084 0.083 0.084 206,073 ### ### ### ###
2006-Feb-07 Tue 0.083 0.086 0.083 0.084 77.5 77.5 ###
2006-Feb-06 Mon ### 0.084 ### 0.083 90.7 90.7 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.078 ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.076 ### 0.075 0.075 24.4 24.4 0.0
2006-Jan-30 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2006-Jan-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-24 Tue 0.073 0.074 0.073 0.074 81.2 81.2 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.073 0.073 0.072 0.072 187,578 ### ### ### 0.0
2006-Jan-19 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-18 Wed 0.073 0.073 0.073 0.073 80.3 80.3 0.0
2006-Jan-17 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2006-Jan-16 Mon 0.074 0.075 0.074 0.074 69.9 69.9 0.0
2006-Jan-13 Fri 0.077 0.077 ### ### 211,250 ### 0.8 0.8 0.0
2006-Jan-12 Thu 0.079 ### 0.077 0.077 ### ### 0.0
2006-Jan-11 Wed 0.078 ### 0.078 ### 86.6 86.6 0.0
2006-Jan-10 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2006-Jan-09 Mon 0.075 0.081 0.075 ### ### ### 0.0
2006-Jan-06 Fri ### 0.075 ### 0.075 99.3 99.3 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 17.9 17.9 0.0
2006-Jan-03 Tue ### ### ### ### 395,187 0 79.5 79.5 0.0
2005-Dec-30 Fri ### ### ### ### 48,646 0 82.6 82.6 0.0
2005-Dec-29 Thu ### ### ### ### 79.3 79.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 100,758 0 8.4 8.4 0.0
2005-Dec-20 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-19 Mon ### ### ### ### 434,620 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 84,572 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 145,428 0 91.0 91.0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 63,540 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 48,550 0 ### ### 0.0
2005-Dec-02 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.072 0.072 ### ### 58,650 ### 4.8 4.8 0.0
2005-Nov-29 Tue ### ### ### ### 81,250 0 94.3 94.3 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 159,078 0 93.2 93.2 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Nov-22 Tue 0.072 0.072 ### ### 547,222 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### 0.077 ### ### 0.0
2005-Nov-18 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Nov-17 Thu 0.086 0.088 0.086 0.088 85.5 85.5 ###
2005-Nov-16 Wed 0.085 0.085 0.085 0.085 23,529 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.084 ### 0.084 ### 522,248 ### ### ### 0.0
2005-Nov-14 Mon 0.085 0.085 ### 0.082 9.6 9.6 0.0
2005-Nov-11 Fri 0.085 ### 0.084 ### ### ### 0.0
2005-Nov-10 Thu 0.084 0.084 ### ### 349,753 14,689 6.0 6.0 0.0
2005-Nov-09 Wed 0.086 0.086 0.079 0.079 1.5 1.5 0.0
2005-Nov-08 Tue 0.087 ### 0.078 0.085 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.089 0.089 0.085 0.085 145,247 ### 6.2 6.2 ###
2005-Nov-02 Wed ### ### ### ### 6.4 6.4 0.0
2005-Nov-01 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Oct-31 Mon 0.085 0.086 0.085 0.086 74.7 74.7 ###
2005-Oct-28 Fri ### ### ### ### 16.5 16.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 36,750 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 270,250 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,270,341 0 9.2 9.2 0.0
2005-Oct-19 Wed ### ### ### ### 1,238,278 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 115,177 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 226,276 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 183,550 0 8.5 8.5 0.0
2005-Oct-03 Mon ### ### ### ### 288,050 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 93.8 93.8 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 166,279 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 84.5 84.5 0.0
2005-Sep-19 Mon 0.089 ### 0.089 ### 366,942 16,328 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2005-Sep-14 Wed 0.087 0.087 0.085 0.087 260,058 ### 67.0 67.0 ###
2005-Sep-13 Tue 0.084 0.085 0.084 0.085 234,586 19,822 78.2 78.2 ###
2005-Sep-12 Mon 0.084 0.084 0.082 0.082 12.6 12.6 0.0
2005-Sep-09 Fri 0.082 0.086 0.082 0.082 ### ### 0.0
2005-Sep-08 Thu 0.087 0.087 0.081 0.082 242,242 20,348 ### ### 0.0
2005-Sep-07 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Sep-06 Tue 0.087 0.087 0.086 0.087 289,721 ### ### ### ###
2005-Sep-05 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-01 Thu 0.086 0.086 0.085 0.085 105,279 ### 20.6 20.6 ###
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-29 Mon 0.087 0.087 0.086 0.086 ### ### ###
2005-Aug-26 Fri 0.088 0.088 0.086 0.086 ### ### ###
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Aug-23 Tue 0.089 0.089 0.088 0.088 27.1 27.1 ###
2005-Aug-22 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Aug-19 Fri 0.085 0.085 0.084 0.084 ### ### ###
2005-Aug-18 Thu 0.088 ### 0.087 ### 90.2 90.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Aug-11 Thu ### ### 0.084 0.084 1.6 1.6 ###
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 73,482 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 87.9 87.9 0.0
2005-Aug-04 Thu ### ### ### ### 24.5 24.5 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 0.088 ### 0.088 ### 86.2 86.2 0.0
2005-Aug-01 Mon 0.083 0.085 0.083 0.085 ### ### ###
2005-Jul-29 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2005-Jul-28 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-27 Wed 0.083 0.083 ### ### ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 0.083 0.083 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.074 0.074 20.1 20.1 0.0
2005-Jul-20 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Jul-19 Tue 0.077 0.085 0.077 0.077 232,645 18,844 ### ### 0.0
2005-Jul-18 Mon 0.076 0.076 0.076 0.076 98,440 7,481 ### ### 0.0
2005-Jul-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-14 Thu 0.075 0.077 0.075 0.075 67.1 67.1 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-08 Fri 0.072 0.075 0.071 0.075 ### ### 0.0
2005-Jul-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-06 Wed 0.075 0.075 0.071 0.072 5.7 5.7 0.0
2005-Jul-05 Tue 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.072 0.075 ### ### 1,038,589 38,947 13.4 13.4 0.0
2005-Jun-29 Wed 0.073 0.075 0.072 0.074 82.1 82.1 0.0
2005-Jun-28 Tue 0.074 0.074 0.074 0.074 65.2 65.2 0.0
2005-Jun-27 Mon 0.074 0.078 0.073 0.073 30.8 30.8 0.0
2005-Jun-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-23 Thu 0.081 0.081 0.079 0.079 81,845 6,547 16.3 16.3 0.0
2005-Jun-22 Wed ### 0.081 ### 0.081 82.8 82.8 0.0
2005-Jun-21 Tue 0.079 0.082 0.079 0.079 ### ### 0.0
2005-Jun-20 Mon 0.079 ### 0.079 ### 83.3 83.3 0.0
2005-Jun-17 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-16 Thu 0.073 0.079 0.071 0.079 357,754 ### 96.6 96.6 0.0
2005-Jun-15 Wed 0.078 0.078 0.072 0.072 64,954 4,871 ### ### 0.0
2005-Jun-14 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Jun-10 Fri 0.079 0.079 0.078 0.078 20.3 20.3 0.0
2005-Jun-09 Thu 0.079 0.085 0.079 0.085 ### ### ###
2005-Jun-08 Wed 0.082 0.082 ### ### ### ### 0.0
2005-Jun-07 Tue ### 0.082 ### 0.082 87.5 87.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.078 0.085 0.078 0.085 ### ### ###
2005-Jun-01 Wed 0.076 0.077 0.075 0.075 20.4 20.4 0.0
2005-May-31 Tue 0.075 0.075 0.074 0.074 22.8 22.8 0.0
2005-May-30 Mon 0.077 ### 0.075 0.075 ### ### 0.0
2005-May-27 Fri 0.078 0.079 0.077 0.077 ### ### 0.0
2005-May-26 Thu 0.075 0.082 0.075 0.077 87.1 87.1 0.0
2005-May-25 Wed 0.078 0.078 0.075 0.075 8.3 8.3 0.0
2005-May-24 Tue 0.081 0.085 ### 0.085 93.2 93.2 ###
2005-May-23 Mon 0.081 0.081 ### ### 19.4 19.4 0.0
2005-May-20 Fri 0.084 0.088 0.083 0.083 21.0 21.0 0.0
2005-May-19 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2005-May-18 Wed 0.085 0.085 0.084 0.084 64,440 5,445 ### ### ###
2005-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2005-May-16 Mon 0.084 0.085 0.084 0.085 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.084 0.084 ### ### ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 29.7 29.7 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 33.9 33.9 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.089 0.089 ### ### ###
2005-Apr-15 Fri ### ### ### ### 21.4 21.4 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 65,073 0 29.0 29.0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 289,170 0 90.0 90.0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 305,888 0 82.0 82.0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 4.7 4.7 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 89,086 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 103,375 0 35.2 35.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 79.6 79.6 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 17.9 17.9 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 358,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 219,350 0 77.9 77.9 0.0
2005-Mar-09 Wed ### ### ### ### 87,380 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 97.9 97.9 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 10.6 10.6 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 26,750 0 96.2 96.2 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 5.7 5.7 0.0
2005-Feb-24 Thu ### ### ### ### 8.0 8.0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6.0 6.0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 125,650 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 93.8 93.8 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 5.7 5.7 0.0
2005-Feb-01 Tue ### ### ### ### 21,750 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 611,950 0 1.5 1.5 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 4.2 4.2 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 6,322 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### 0.125 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 89.0 89.0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 8.3 8.3 0.0
2004-Dec-23 Thu ### ### ### ### 4.8 4.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 156,474 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 97,526 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 6.0 6.0 0.0
2004-Dec-10 Fri ### ### ### ### 5.8 5.8 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 0.7 0.7 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2004-Dec-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.125 0.125 2.9 2.9 0.0
2004-Dec-02 Thu ### ### ### ### 83,950 0 91.1 91.1 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 87,050 0 92.4 92.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 122,588 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 198,350 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 8.2 8.2 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 326,485 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.145 0.145 ### 0.145 65.9 65.9 ###
2004-Nov-11 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Nov-10 Wed ### 0.155 ### 0.155 191,528 14,843 90.0 90.0 ###
2004-Nov-09 Tue ### 0.155 ### ### 298,772 23,154 70.5 70.5 0.0
2004-Nov-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Nov-05 Fri ### 0.145 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.155 ### 0.155 92.1 92.1 ###
2004-Nov-01 Mon ### ### 0.145 0.145 8.8 8.8 ###
2004-Oct-29 Fri 0.145 0.155 ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 196,282 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 11.5 11.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 182,524 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 205,955 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 181,429 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 167,455 0 89.5 89.5 0.0
2004-Oct-07 Thu ### ### 0.155 0.155 ### ### ###
2004-Oct-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-04 Mon 0.175 ### ### ### 382,220 0 ### ### 0.0
2004-Oct-01 Fri ### ### 0.175 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.185 ### ### ### ### 0.0
2004-Sep-29 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Sep-28 Tue ### 0.185 0.175 0.185 90.2 90.2 ###
2004-Sep-27 Mon ### ### ### ### 768,185 0 97.2 97.2 0.0
2004-Sep-24 Fri ### 0.175 ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 1,208,879 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.175 ### ### 1,182,947 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,612,777 0 96.4 96.4 0.0
2004-Sep-16 Thu 0.155 0.155 0.145 ### 1,010,046 ### ### ### 0.0
2004-Sep-15 Wed ### 0.155 ### ### 4,282,122 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 65,754 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 668,855 0 97.7 97.7 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 961,675 0 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### 0.125 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 7.6 7.6 0.0
2004-Aug-31 Tue ### ### ### ### 487,655 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 1.4 1.4 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 94.3 94.3 0.0
2004-Aug-25 Wed ### ### ### ### 1,063,926 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.085 ### 988,722 42,020 ### ### 0.0
2004-Aug-19 Thu 0.085 0.085 0.085 0.085 113,823 9,674 ### ### ###
2004-Aug-18 Wed 0.085 ### 0.085 0.085 75.6 75.6 ###
2004-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 78.3 78.3 ###
2004-Aug-13 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
2004-Aug-12 Thu ### 0.085 ### 0.085 97.7 97.7 ###
2004-Aug-11 Wed 0.083 0.083 ### ### 6.5 6.5 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Aug-05 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-03 Tue 0.088 0.088 0.084 0.085 ### ### ###
2004-Aug-02 Mon 0.084 0.089 0.084 0.089 317,353 27,451 ### ### ###
2004-Jul-30 Fri 0.082 0.084 0.082 0.084 ### ### ###
2004-Jul-29 Thu ### ### ### ### 23,370 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 33,224 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.082 0.082 ### ### ### ### 0.0
2004-Jul-22 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.081 ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.081 0.085 ### ### ### ### 0.0
2004-Jul-15 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Jul-14 Wed 0.079 0.089 0.079 0.089 99.4 99.4 ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.087 0.087 0.084 0.087 83,440 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Jul-08 Thu 0.078 0.078 0.078 0.078 67.6 67.6 0.0
2004-Jul-07 Wed 0.079 0.079 0.078 0.078 16.6 16.6 0.0
2004-Jul-06 Tue 0.083 ### ### ### 156,750 0 97.4 97.4 0.0
2004-Jul-05 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2004-Jul-02 Fri 0.086 0.086 0.086 0.086 ### ### ###
2004-Jul-01 Thu 0.087 ### 0.085 0.085 10.2 10.2 ###
2004-Jun-30 Wed 0.089 ### 0.086 0.086 981,843 ### ### ### ###
2004-Jun-29 Tue ### ### 0.088 ### 927,048 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 134,824 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 76,877 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### 0.125 ### ### 0.8 0.8 0.0
2004-Jun-16 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### 0.125 9.8 9.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 7.2 7.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.145 ### ### 434,750 ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.125 ### 0.125 ### 97.7 97.7 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Jun-01 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-31 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-28 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2004-May-27 Thu 0.125 0.125 ### 0.125 64.3 64.3 0.0
2004-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-25 Tue 0.125 ### 0.125 ### 95.5 95.5 0.0
2004-May-24 Mon ### ### 0.125 0.125 ### ### 0.0
2004-May-21 Fri 0.125 ### 0.125 ### 98.4 98.4 0.0
2004-May-20 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 241,245 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### 1.5 1.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 164,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 97.8 97.8 0.0
2004-May-03 Mon ### ### ### ### 10.1 10.1 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### 0.125 ### 177,346 11,084 91.1 91.1 0.0
2004-Apr-22 Thu ### ### ### ### 35,154 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.145 ### 0.145 ### ### ###
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 10.2 10.2 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.145 0.145 ### ### 9.4 9.4 0.0
2004-Apr-06 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Apr-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-01 Thu ### ### 0.145 0.145 7.5 7.5 ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.155 ### 0.155 90.6 90.6 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### ### ### 97.5 97.5 0.0
2004-Mar-17 Wed 0.155 0.155 0.155 0.155 6,250 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.145 ### 0.145 0.145 132,085 9,576 ### ### ###
2004-Mar-15 Mon 0.155 0.155 ### 0.155 121,950 9,451 ### ### ###
2004-Mar-12 Fri ### ### ### ### 97.1 97.1 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue ### ### 0.155 0.155 98,544 ### 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### 41,956 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
2004-Mar-02 Tue ### ### ### ### 91.3 91.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 90.9 90.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 70,023 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 166,475 0 ### ### 0.0
2004-Feb-06 Fri 0.155 0.155 0.155 0.155 66.1 66.1 ###
2004-Feb-05 Thu ### ### 0.155 0.155 11.9 11.9 ###
2004-Feb-04 Wed ### ### ### ### 85,050 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-27 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 180,748 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 14,250 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Jan-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-15 Thu 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.155 0.155 ### ### ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 296,940 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 34,180 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 97.5 97.5 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 ### ### 91,250 ### ### ### 0.0
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 78.4 78.4 ###
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
2003-Dec-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2003-Nov-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-20 Thu ### 0.155 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.145 0.145 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 96.8 96.8 0.0
2003-Nov-12 Wed 0.145 0.145 0.145 0.145 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.145 0.145 14.4 14.4 ###
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.155 0.155 12,280 951 ### ### ###
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.155 0.155 0.155 0.155 68.0 68.0 ###
2003-Oct-29 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-28 Tue 0.155 0.155 0.155 0.155 56,454 8,750 76.8 76.8 ###
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 27,729 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 87.6 87.6 0.0
2003-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-15 Wed ### ### ### 0.155 88.3 88.3 ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2003-Oct-09 Thu ### ### 0.145 ### ### ### 0.0
2003-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-07 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.145 0.145 8.6 8.6 ###
2003-Oct-03 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2003-Oct-02 Thu 0.145 0.145 ### ### 122,381 8,872 ### ### 0.0
2003-Oct-01 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2003-Sep-30 Tue 0.145 ### 0.145 0.145 66,547 4,824 ### ### ###
2003-Sep-29 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.145 ### 102,728 7,447 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 47,250 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.145 ### 0.145 ### 89.0 89.0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.155 0.155 ### ### 155,250 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 11.6 11.6 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 0.175 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.155 ### 0.155 ### 89.3 89.3 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.175 ### ### 86.8 86.8 0.0
2003-Aug-21 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
2003-Aug-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-19 Tue ### ### 0.155 0.155 15.1 15.1 ###
2003-Aug-18 Mon ### ### ### ### 189,875 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.145 ### 0.145 ### 58,125 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.145 ### 127,243 9,225 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0.9 0.9 0.0
2003-Aug-01 Fri ### 0.185 ### 0.185 87.2 87.2 ###
2003-Jul-31 Thu ### ### ### ### 4.4 4.4 0.0
2003-Jul-30 Wed 0.175 0.185 0.175 ### 86.4 86.4 0.0
2003-Jul-29 Tue ### 0.185 ### 0.185 97.7 97.7 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.175 ### 0.175 ### 86.2 86.2 0.0
2003-Jul-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-23 Wed 0.175 ### ### ### 88.5 88.5 0.0
2003-Jul-22 Tue ### ### ### ### 27,520 0 ### ### 0.0
2003-Jul-21 Mon 0.175 ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 91.8 91.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.145 ### 0.145 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.125 0.125 5,675 354 ### ### 0.0
2003-Jun-23 Mon ### ### 0.125 ### 220,385 13,774 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2003-Jun-17 Tue 0.125 ### 0.125 0.125 73.2 73.2 0.0
2003-Jun-16 Mon 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2003-Jun-13 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2003-May-29 Thu ### ### 0.125 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### 0.125 ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 8.9 8.9 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon ### ### ### ### 18,870 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 9,821 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 21,645 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 36,849 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 63,351 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 133,289 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.155 0.155 2.6 2.6 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 97.4 97.4 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Mar-05 Wed ### 0.145 ### 0.145 93.9 93.9 ###
2003-Mar-04 Tue ### ### ### ### 32,559 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 177,441 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 5.0 5.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 2 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 65,248 0 11.0 11.0 0.0
2003-Feb-19 Wed 0.155 ### ### ### 95,655 0 96.9 96.9 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 7.7 7.7 0.0
2003-Feb-12 Wed ### 0.2 ### 0.2 90.0 90.0 0.0
2003-Feb-11 Tue 0.2 0.2 0.185 0.185 5.7 5.7 ###
2003-Feb-10 Mon 0.22 0.22 ### ### 3.6 3.6 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2003-Feb-06 Thu 0.21 0.21 ### ### ### ### 0.0
2003-Feb-05 Wed 0.21 0.21 ### ### 17.7 17.7 0.0
2003-Feb-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-03 Mon ### 0.22 ### 0.22 90.9 90.9 0.0
2003-Jan-31 Fri 0.2 0.225 0.2 0.225 ### ### ###
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-28 Tue 0.21 0.21 0.2 0.2 565,425 ### 10.4 10.4 0.0
2003-Jan-24 Fri 0.22 ### 0.2 ### ### ### 0.0
2003-Jan-23 Thu 0.225 ### ### ### 214,779 0 ### ### 0.0
2003-Jan-22 Wed ### 0.245 0.22 0.22 ### ### 0.0
2003-Jan-21 Tue 0.25 0.25 0.23 0.23 2.5 2.5 ###
2003-Jan-20 Mon 0.24 0.25 0.23 0.23 ### ### ###
2003-Jan-17 Fri 0.25 0.25 ### 0.24 6.7 6.7 0.0
2003-Jan-16 Thu 0.25 0.25 0.24 0.25 84,555 ### ### ### 0.0
2003-Jan-15 Wed 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2003-Jan-14 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Jan-13 Mon 0.255 0.26 0.25 0.25 12.0 12.0 0.0
2003-Jan-10 Fri 0.25 0.255 0.245 0.255 86.1 86.1 0.0
2003-Jan-09 Thu 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2003-Jan-08 Wed 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2003-Jan-07 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Jan-06 Mon 0.25 0.26 0.245 0.26 92.6 92.6 0.0
2003-Jan-03 Fri 0.24 0.255 0.24 0.25 218,382 54,049 ### ### 0.0
2003-Jan-02 Thu 0.24 0.245 0.23 0.23 4.6 4.6 ###
2002-Dec-31 Tue ### 0.24 ### 0.24 ### ### 0.0
2002-Dec-30 Mon 0.23 ### 0.23 ### ### ### 0.0
2002-Dec-27 Fri 0.225 0.23 0.225 0.23 88.0 88.0 ###
2002-Dec-24 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Dec-23 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2002-Dec-20 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Dec-19 Thu 0.23 ### 0.22 ### ### ### 0.0
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.22 ### 0.22 4,085 449 97.8 97.8 0.0
2002-Dec-16 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2002-Dec-13 Fri 0.21 0.21 0.21 0.21 28,050 ### 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.21 0.21 ### ### 16.7 16.7 0.0
2002-Dec-10 Tue ### 0.21 ### 0.21 90.8 90.8 ###
2002-Dec-09 Mon 0.22 0.22 ### ### 4.2 4.2 0.0
2002-Dec-06 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-Dec-05 Thu 0.22 0.22 0.21 0.21 4.8 4.8 ###
2002-Dec-04 Wed 0.22 0.22 ### 0.22 79.7 79.7 0.0
2002-Dec-03 Tue ### 0.22 ### 0.22 90.2 90.2 0.0
2002-Dec-02 Mon 0.21 0.21 ### ### 13.8 13.8 0.0
2002-Nov-29 Fri ### 0.21 0.2 0.2 9.7 9.7 0.0
2002-Nov-28 Thu ### ### 0.2 0.2 45,854 4,585 14.0 14.0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.2 ### 102,851 10,285 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.2 0.2 72,573 7,257 ### ### 0.0
2002-Nov-22 Fri 0.21 0.21 0.21 0.21 70.8 70.8 ###
2002-Nov-21 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 93,480 ### ### ### 0.0
2002-Nov-15 Fri 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2002-Nov-14 Thu ### 0.22 ### 0.22 88.9 88.9 0.0
2002-Nov-13 Wed 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.23 0.23 ### ### ### ### 0.0
2002-Nov-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Nov-07 Thu 0.24 0.24 0.23 0.24 77.3 77.3 0.0
2002-Nov-06 Wed 0.245 0.245 0.23 0.23 102,950 24,450 ### ### ###
2002-Nov-05 Tue 0.245 0.245 0.245 0.245 3,722 ### ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.245 0.245 14.1 14.1 0.0
2002-Nov-01 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Oct-31 Thu 0.225 ### 0.225 ### ### ### 0.0
2002-Oct-30 Wed 0.23 0.24 0.225 0.225 209,154 48,628 ### ### ###
2002-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-28 Mon 0.22 0.23 ### 0.22 73.4 73.4 0.0
2002-Oct-25 Fri 0.22 0.225 ### 0.225 87.9 87.9 ###
2002-Oct-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-23 Wed ### 0.22 ### 0.22 86.2 86.2 0.0
2002-Oct-22 Tue ### 0.22 0.21 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.21 0.22 0.21 ### 91.2 91.2 0.0
2002-Oct-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-17 Thu ### 0.225 ### 0.22 90.0 90.0 0.0
2002-Oct-16 Wed ### 0.22 0.21 0.21 ### ### ###
2002-Oct-15 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11.6 11.6 0.0
2002-Oct-11 Fri 0.21 0.21 ### ### 121,925 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Oct-09 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Oct-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2002-Oct-07 Mon 0.21 ### 0.2 0.2 6.5 6.5 0.0
2002-Oct-04 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Oct-03 Thu 0.21 0.22 0.21 0.22 131,424 28,256 ### ### 0.0
2002-Oct-02 Wed 0.25 0.255 0.21 0.21 0.2 0.2 ###
2002-Oct-01 Tue 0.23 0.26 0.23 0.25 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 409,850 0 94.4 94.4 0.0
2002-Sep-27 Fri ### 0.2 ### 0.2 142,850 14,285 ### ### 0.0
2002-Sep-26 Thu ### 0.185 ### 0.185 72,250 6,683 90.2 90.2 ###
2002-Sep-25 Wed ### ### ### ### 91,250 0 ### ### 0.0
2002-Sep-24 Tue 0.185 0.185 ### ### 153,880 ### 3.6 3.6 0.0
2002-Sep-23 Mon 0.185 0.185 ### ### 96,783 8,952 14.7 14.7 0.0
2002-Sep-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-19 Thu 0.185 ### ### ### 13.5 13.5 0.0
2002-Sep-18 Wed ### ### ### 0.185 ### ### ###
2002-Sep-17 Tue 0.175 0.175 ### 0.175 26,687 ### ### ### 0.0
2002-Sep-16 Mon ### ### ### 0.175 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 97.2 97.2 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 101,125 0 96.3 96.3 0.0
2002-Sep-02 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-30 Fri ### ### 0.155 0.155 1,775,988 ### 1.7 1.7 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon 0.175 0.175 ### ### 135,252 ### 12.7 12.7 0.0
2002-Aug-23 Fri ### ### ### ### 98.9 98.9 0.0
2002-Aug-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Aug-21 Wed ### ### 0.145 0.145 ### ### ###
2002-Aug-20 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
2002-Aug-19 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-16 Fri ### 0.145 ### 0.145 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 10,287 0 97.0 97.0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.145 0.145 ### ### 10.9 10.9 0.0
2002-Aug-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Aug-01 Thu ### ### 0.145 0.145 ### ### ###
2002-Jul-31 Wed ### ### ### ### 20,250 0 ### ### 0.0
2002-Jul-30 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-29 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jul-26 Fri 0.145 ### 0.145 0.145 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 96,125 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### 0.145 ### ### 92.4 92.4 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 91.5 91.5 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 91.1 91.1 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 99,374 0 11.5 11.5 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.145 0.145 0.145 0.145 82.4 82.4 ###
2002-Jun-25 Tue ### ### 0.125 ### 97.2 97.2 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Jun-20 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2002-Jun-19 Wed ### ### ### 0.145 862,042 0 12.5 12.5 ###
2002-Jun-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.145 ### 0.145 0.145 75.4 75.4 ###
2002-Jun-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-11 Tue ### ### 0.145 0.145 16.3 16.3 ###
2002-Jun-07 Fri 0.145 ### 0.145 ### 132,875 ### 88.8 88.8 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-Jun-03 Mon 0.145 0.145 ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.145 ### ### ### ### ### 0.0
2002-May-29 Wed 0.145 0.145 ### ### ### ### 0.0
2002-May-28 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2002-May-27 Mon 0.145 ### ### 0.145 72.4 72.4 ###
2002-May-24 Fri ### ### 0.145 0.145 9.5 9.5 ###
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### 0.145 ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 9.7 9.7 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.145 0.145 ### ### ### ### 0.0
2002-May-09 Thu 0.145 0.145 0.145 0.145 0 ###
2002-May-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-07 Tue 0.145 0.145 0.145 0.145 0 ###
2002-May-06 Mon 0.145 0.145 0.145 0.145 0 ###
2002-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-May-02 Thu ### ### 0.145 0.145 13.5 13.5 ###
2002-May-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-30 Tue 0.145 0.145 0.145 0.145 76.8 76.8 ###
2002-Apr-29 Mon 0.145 ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 112,180 0 99.3 99.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 1.8 1.8 0.0
2002-Apr-22 Mon ### ### 0.145 0.145 26,873 1,948 ### ### ###
2002-Apr-19 Fri ### ### ### ### 96.9 96.9 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.155 0.155 9.0 9.0 ###
2002-Apr-16 Tue ### ### 0.155 0.155 10.9 10.9 ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 3.2 3.2 0.0
2002-Apr-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 86,950 0 ### ### 0.0
2002-Apr-03 Wed ### ### 0.155 0.155 5.2 5.2 ###
2002-Apr-02 Tue ### 0.185 ### 0.185 ### ### ###
2002-Mar-28 Thu 0.155 0.185 0.155 0.185 124,980 21,246 ### ### ###
2002-Mar-27 Wed ### ### ### 0.155 180,550 0 5.1 5.1 ###
2002-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2002-Mar-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 127,959 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 8,153 0 ### ### 0.0
2002-Mar-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Mar-11 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2002-Mar-08 Fri ### 0.2 ### 0.2 85,550 8,555 ### ### 0.0
2002-Mar-07 Thu ### ### 0.185 ### 85.1 85.1 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.185 0.185 ### 0.185 143,252 13,250 67.2 67.2 ###
2002-Feb-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Feb-27 Wed ### 0.185 ### 0.185 89.9 89.9 ###
2002-Feb-26 Tue ### ### 0.185 0.185 ### ### ###
2002-Feb-25 Mon 0.185 0.185 0.185 0.185 174,050 ### 74.1 74.1 ###
2002-Feb-22 Fri ### ### 0.185 0.185 25,450 2,354 14.5 14.5 ###
2002-Feb-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2002-Feb-20 Wed ### 0.185 ### 0.185 151,948 14,055 ### ### ###
2002-Feb-19 Tue ### ### 0.185 0.185 ### ### ###
2002-Feb-18 Mon 0.2 0.2 0.185 ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Feb-14 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Feb-13 Wed ### 0.2 ### 0.2 223,776 22,377 95.6 95.6 0.0
2002-Feb-12 Tue ### ### ### ### 159,856 0 3.1 3.1 0.0
2002-Feb-11 Mon ### 0.21 ### 0.2 ### ### 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-07 Thu 0.2 0.2 ### ### 14.4 14.4 0.0
2002-Feb-06 Wed 0.2 0.2 ### 0.2 68.9 68.9 0.0
2002-Feb-05 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2002-Feb-04 Mon 0.21 0.21 ### ### 160,643 ### ### ### 0.0
2002-Feb-01 Fri 0.2 ### ### ### 96.2 96.2 0.0
2002-Jan-31 Thu 0.2 ### ### 0.2 66.2 66.2 0.0
2002-Jan-30 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.2 ### ### 250,789 25,078 ### ### 0.0
2002-Jan-24 Thu 0.21 0.21 ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.2 ### 216,275 21,627 ### ### 0.0
2002-Jan-22 Tue ### 0.23 ### 0.21 98.4 98.4 ###
2002-Jan-21 Mon 0.26 0.26 ### ### ### ### 0.0
2002-Jan-18 Fri 0.241 0.255 0.241 0.255 888,872 220,440 94.9 94.9 0.0
2002-Jan-17 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2002-Jan-16 Wed 0.245 0.255 0.23 0.23 177,922 43,146 4.9 4.9 ###
2002-Jan-15 Tue 0.245 0.245 0.22 0.23 465,850 ### 3.8 3.8 ###
2002-Jan-14 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jan-11 Fri ### 0.27 0.26 0.26 15.3 15.3 0.0
2002-Jan-10 Thu ### 0.27 0.26 ### 27.9 27.9 0.0
2002-Jan-09 Wed ### 0.27 0.26 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.275 0.275 0.255 0.255 348,858 92,447 ### ### 0.0
2002-Jan-07 Mon ### 0.27 ### 0.27 80.2 80.2 ###
2002-Jan-04 Fri 0.27 0.27 0.255 0.26 175,650 ### 7.5 7.5 0.0
2002-Jan-03 Thu 0.275 0.28 0.26 0.27 ### ### ###
2002-Jan-02 Wed 0.255 0.29 0.255 0.275 ### ### ###
2001-Dec-31 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Dec-28 Fri ### 0.24 ### 0.24 88.2 88.2 0.0
2001-Dec-27 Thu 0.23 ### 0.23 ### 86.2 86.2 0.0
2001-Dec-24 Mon 0.22 0.23 0.22 0.23 91.8 91.8 ###
2001-Dec-21 Fri 0.22 0.225 0.21 0.21 7.7 7.7 ###
2001-Dec-20 Thu 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2001-Dec-19 Wed 0.225 0.23 0.22 0.23 231,246 ### ### ### ###
2001-Dec-18 Tue 0.22 0.225 0.22 0.225 87.2 87.2 ###
2001-Dec-17 Mon 0.22 0.23 ### 0.22 298,674 34,347 75.0 75.0 0.0
2001-Dec-14 Fri 0.2 ### 0.2 ### 1,362,240 136,224 87.5 87.5 0.0
2001-Dec-13 Thu ### 0.2 ### 0.2 95.3 95.3 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.185 ### ### ### 12.1 12.1 0.0
2001-Dec-07 Fri 0.185 0.185 0.185 0.185 46,373 8,579 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.185 0.185 15.3 15.3 ###
2001-Dec-04 Tue 0.185 ### 0.185 0.185 73.3 73.3 ###
2001-Dec-03 Mon 0.185 0.185 ### ### 17.6 17.6 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 73,650 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.185 0.185 14.9 14.9 ###
2001-Nov-23 Fri ### ### ### ### 35,441 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.185 ### ### ### 0.0
2001-Nov-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 30,071 0 70.4 70.4 0.0
2001-Nov-19 Mon 0.2 0.2 ### ### 74,929 ### ### ### 0.0
2001-Nov-16 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2001-Nov-15 Thu 0.2 ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.185 0.185 1,307,954 120,985 ### ### ###
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 6.3 6.3 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.185 ### 149,159 ### 89.4 89.4 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-02 Fri 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2001-Nov-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Oct-26 Fri ### 0.2 ### 0.2 26,978 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.185 0.185 0.175 ### 186,022 33,483 ### ### 0.0
2001-Oct-23 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-22 Mon ### 0.185 ### 0.175 340,759 31,520 12.2 12.2 0.0
2001-Oct-19 Fri ### ### 0.175 ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.175 ### 0.175 ### 86,056 7,529 90.6 90.6 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### 0.185 ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 94.9 94.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 95.1 95.1 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 91.7 91.7 0.0
2001-Sep-18 Tue 0.145 ### 0.145 ### 76.3 76.3 0.0
2001-Sep-17 Mon 0.145 ### 0.145 ### 94.9 94.9 0.0
2001-Sep-14 Fri 0.155 0.155 ### ### 31.2 31.2 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 89.7 89.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Sep-06 Thu 0.175 0.175 ### 0.175 61,559 5,386 ### ### 0.0
2001-Sep-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.175 0.175 0.175 0.175 27,550 4,821 ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.175 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 1.8 1.8 0.0
2001-Aug-29 Wed 0.175 ### 0.175 ### 672,775 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 344,880 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.181 0.181 0.175 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### 0.175 ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 93.8 93.8 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 91.8 91.8 0.0
2001-Aug-13 Mon ### ### ### ### 14.6 14.6 0.0
2001-Aug-09 Thu 0.175 0.175 ### ### 13.1 13.1 0.0
2001-Aug-07 Tue 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Aug-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Aug-03 Fri 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2001-Aug-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Aug-01 Wed 0.185 0.185 0.175 0.175 74,250 ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.185 ### 8,259 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Jul-17 Tue 0.185 ### 0.185 ### 90.5 90.5 0.0
2001-Jul-16 Mon ### ### ### ### 8,540 0 96.1 96.1 0.0
2001-Jul-13 Fri ### 0.185 ### 0.185 15,250 ### ### ### ###
2001-Jul-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 0.175 ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72,745 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 4,255 0 66.9 66.9 0.0
2001-Jul-02 Mon 0.185 0.185 0.185 0.185 67.8 67.8 ###
2001-Jun-29 Fri ### 0.185 ### 0.185 72.3 72.3 ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 132,555 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 117,250 0 20.8 20.8 0.0
2001-Jun-22 Fri 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2001-Jun-21 Thu ### 0.2 ### 0.2 92.9 92.9 0.0
2001-Jun-20 Wed 0.2 0.2 ### 0.185 4.5 4.5 ###
2001-Jun-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-18 Mon 0.145 ### 0.145 ### 90.1 90.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.145 ### 0.145 45,175 3,275 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.145 ### ### 126,386 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.145 ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 23,540 0 ### ### 0.0
2001-Jun-05 Tue ### 0.155 0.145 0.145 212,356 31,853 ### ### ###
2001-Jun-04 Mon 0.177 0.177 ### ### ### ### 0.0
2001-Jun-01 Fri 0.225 0.225 0.21 0.22 58,128 12,642 ### ### 0.0
2001-May-31 Thu 0.22 0.23 0.22 0.225 242,872 54,646 ### ### ###
2001-May-30 Wed 0.225 0.23 0.22 0.22 21.7 21.7 0.0
2001-May-29 Tue 0.23 0.23 0.21 0.23 74.5 74.5 ###
2001-May-28 Mon 0.245 0.25 0.24 0.24 279,159 ### 21.4 21.4 0.0
2001-May-25 Fri 0.23 0.245 0.23 0.24 91.3 91.3 0.0
2001-May-24 Thu 0.241 0.241 0.23 0.23 151,120 35,588 7.7 7.7 ###
2001-May-23 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2001-May-22 Tue 0.25 0.26 ### 0.24 366,977 ### 12.9 12.9 0.0
2001-May-21 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2001-May-18 Fri 0.21 ### 0.21 ### ### ### 0.0
2001-May-17 Thu 0.21 ### ### 0.21 391,978 0 ### ### ###
2001-May-16 Wed 0.185 0.2 0.185 0.2 416,150 ### 96.6 96.6 0.0
2001-May-15 Tue ### 0.185 ### 0.185 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 88.7 88.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.155 ### ### ### 87.7 87.7 0.0
2001-May-03 Thu 0.155 0.155 0.155 0.155 70.7 70.7 ###
2001-May-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-May-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2001-Apr-30 Mon 0.155 0.155 0.155 0.155 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 55,882 0 16.8 16.8 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-19 Thu 0.155 0.155 ### ### 122,582 ### ### ### 0.0
2001-Apr-18 Wed 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Apr-17 Tue 0.155 0.155 0.155 0.155 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 0.155 ### ### ### ### 0.0
2001-Apr-11 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-09 Mon ### ### ### ### 96.5 96.5 0.0
2001-Apr-06 Fri ### ### ### ### 89.3 89.3 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 97.0 97.0 0.0
2001-Apr-02 Mon ### ### ### ### 5.8 5.8 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.155 ### 94,728 7,341 89.4 89.4 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 97,272 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 98.3 98.3 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 50,971 0 79.1 79.1 0.0
2001-Mar-14 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 57,850 0 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### 0.145 ### 0.145 ### ### ###
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.145 0.145 12.5 12.5 ###
2001-Feb-26 Mon ### ### ### ### 5,272 0 72.9 72.9 0.0
2001-Feb-22 Thu 0.145 ### 0.145 ### 80,450 ### 91.4 91.4 0.0
2001-Feb-21 Wed 0.145 0.145 0.145 0.145 12,222 1,772 73.3 73.3 ###
2001-Feb-20 Tue 0.145 0.145 0.145 0.145 69.8 69.8 ###
2001-Feb-19 Mon 0.155 0.155 0.145 0.145 4.6 4.6 ###
2001-Feb-15 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.155 ### 0.155 90.2 90.2 ###
2001-Feb-12 Mon ### ### 0.145 ### 4.2 4.2 0.0
2001-Feb-09 Fri ### ### 0.145 0.145 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:50:04 thru 2024-04-19 23:50:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000