Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:17:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 0.088 ### 0.088 ### 86.2 86.2 0.0
2005-Aug-01 Mon 0.083 0.085 0.083 0.085 ### ### ###
2005-Jul-29 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2005-Jul-28 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-27 Wed 0.083 0.083 ### ### ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 0.083 0.083 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.074 0.074 20.1 20.1 0.0
2005-Jul-20 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Jul-19 Tue 0.077 0.085 0.077 0.077 232,645 18,844 ### ### 0.0
2005-Jul-18 Mon 0.076 0.076 0.076 0.076 98,440 7,481 ### ### 0.0
2005-Jul-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-14 Thu 0.075 0.077 0.075 0.075 67.1 67.1 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-08 Fri 0.072 0.075 0.071 0.075 ### ### 0.0
2005-Jul-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-06 Wed 0.075 0.075 0.071 0.072 5.7 5.7 0.0
2005-Jul-05 Tue 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.072 0.075 ### ### 1,038,589 38,947 13.4 13.4 0.0
2005-Jun-29 Wed 0.073 0.075 0.072 0.074 82.1 82.1 0.0
2005-Jun-28 Tue 0.074 0.074 0.074 0.074 65.2 65.2 0.0
2005-Jun-27 Mon 0.074 0.078 0.073 0.073 30.8 30.8 0.0
2005-Jun-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-23 Thu 0.081 0.081 0.079 0.079 81,845 6,547 16.3 16.3 0.0
2005-Jun-22 Wed ### 0.081 ### 0.081 82.8 82.8 0.0
2005-Jun-21 Tue 0.079 0.082 0.079 0.079 ### ### 0.0
2005-Jun-20 Mon 0.079 ### 0.079 ### 83.3 83.3 0.0
2005-Jun-17 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-16 Thu 0.073 0.079 0.071 0.079 357,754 ### 96.6 96.6 0.0
2005-Jun-15 Wed 0.078 0.078 0.072 0.072 64,954 4,871 ### ### 0.0
2005-Jun-14 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Jun-10 Fri 0.079 0.079 0.078 0.078 20.3 20.3 0.0
2005-Jun-09 Thu 0.079 0.085 0.079 0.085 ### ### ###
2005-Jun-08 Wed 0.082 0.082 ### ### ### ### 0.0
2005-Jun-07 Tue ### 0.082 ### 0.082 87.5 87.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.078 0.085 0.078 0.085 ### ### ###
2005-Jun-01 Wed 0.076 0.077 0.075 0.075 20.4 20.4 0.0
2005-May-31 Tue 0.075 0.075 0.074 0.074 22.8 22.8 0.0
2005-May-30 Mon 0.077 ### 0.075 0.075 ### ### 0.0
2005-May-27 Fri 0.078 0.079 0.077 0.077 ### ### 0.0
2005-May-26 Thu 0.075 0.082 0.075 0.077 87.1 87.1 0.0
2005-May-25 Wed 0.078 0.078 0.075 0.075 8.3 8.3 0.0
2005-May-24 Tue 0.081 0.085 ### 0.085 93.2 93.2 ###
2005-May-23 Mon 0.081 0.081 ### ### 19.4 19.4 0.0
2005-May-20 Fri 0.084 0.088 0.083 0.083 21.0 21.0 0.0
2005-May-19 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2005-May-18 Wed 0.085 0.085 0.084 0.084 64,440 5,445 ### ### ###
2005-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2005-May-16 Mon 0.084 0.085 0.084 0.085 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.084 0.084 ### ### ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 29.7 29.7 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 33.9 33.9 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.089 0.089 ### ### ###
2005-Apr-15 Fri ### ### ### ### 21.4 21.4 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 65,073 0 29.0 29.0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 289,170 0 90.0 90.0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 305,888 0 82.0 82.0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 4.7 4.7 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 89,086 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 103,375 0 35.2 35.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 79.6 79.6 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 17.9 17.9 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 358,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 219,350 0 77.9 77.9 0.0
2005-Mar-09 Wed ### ### ### ### 87,380 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 97.9 97.9 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 10.6 10.6 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 26,750 0 96.2 96.2 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 5.7 5.7 0.0
2005-Feb-24 Thu ### ### ### ### 8.0 8.0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6.0 6.0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 125,650 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 93.8 93.8 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 5.7 5.7 0.0
2005-Feb-01 Tue ### ### ### ### 21,750 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 611,950 0 1.5 1.5 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 4.2 4.2 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 6,322 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### 0.125 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 89.0 89.0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 8.3 8.3 0.0
2004-Dec-23 Thu ### ### ### ### 4.8 4.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 156,474 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 97,526 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 6.0 6.0 0.0
2004-Dec-10 Fri ### ### ### ### 5.8 5.8 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 0.7 0.7 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2004-Dec-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.125 0.125 2.9 2.9 0.0
2004-Dec-02 Thu ### ### ### ### 83,950 0 91.1 91.1 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 87,050 0 92.4 92.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 122,588 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 198,350 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 8.2 8.2 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 326,485 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.145 0.145 ### 0.145 65.9 65.9 ###
2004-Nov-11 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Nov-10 Wed ### 0.155 ### 0.155 191,528 14,843 90.0 90.0 ###
2004-Nov-09 Tue ### 0.155 ### ### 298,772 23,154 70.5 70.5 0.0
2004-Nov-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Nov-05 Fri ### 0.145 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.155 ### 0.155 92.1 92.1 ###
2004-Nov-01 Mon ### ### 0.145 0.145 8.8 8.8 ###
2004-Oct-29 Fri 0.145 0.155 ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 196,282 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 11.5 11.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 182,524 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 205,955 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 181,429 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 167,455 0 89.5 89.5 0.0
2004-Oct-07 Thu ### ### 0.155 0.155 ### ### ###
2004-Oct-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-04 Mon 0.175 ### ### ### 382,220 0 ### ### 0.0
2004-Oct-01 Fri ### ### 0.175 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.185 ### ### ### ### 0.0
2004-Sep-29 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Sep-28 Tue ### 0.185 0.175 0.185 90.2 90.2 ###
2004-Sep-27 Mon ### ### ### ### 768,185 0 97.2 97.2 0.0
2004-Sep-24 Fri ### 0.175 ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 1,208,879 0 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.175 ### ### 1,182,947 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,612,777 0 96.4 96.4 0.0
2004-Sep-16 Thu 0.155 0.155 0.145 ### 1,010,046 ### ### ### 0.0
2004-Sep-15 Wed ### 0.155 ### ### 4,282,122 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 65,754 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 668,855 0 97.7 97.7 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 961,675 0 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### 0.125 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 7.6 7.6 0.0
2004-Aug-31 Tue ### ### ### ### 487,655 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 1.4 1.4 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 94.3 94.3 0.0
2004-Aug-25 Wed ### ### ### ### 1,063,926 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.085 ### 988,722 42,020 ### ### 0.0
2004-Aug-19 Thu 0.085 0.085 0.085 0.085 113,823 9,674 ### ### ###
2004-Aug-18 Wed 0.085 ### 0.085 0.085 75.6 75.6 ###
2004-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 78.3 78.3 ###
2004-Aug-13 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
2004-Aug-12 Thu ### 0.085 ### 0.085 97.7 97.7 ###
2004-Aug-11 Wed 0.083 0.083 ### ### 6.5 6.5 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Aug-05 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-03 Tue 0.088 0.088 0.084 0.085 ### ### ###
2004-Aug-02 Mon 0.084 0.089 0.084 0.089 317,353 27,451 ### ### ###
2004-Jul-30 Fri 0.082 0.084 0.082 0.084 ### ### ###
2004-Jul-29 Thu ### ### ### ### 23,370 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 33,224 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.082 0.082 ### ### ### ### 0.0
2004-Jul-22 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.081 ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.081 0.085 ### ### ### ### 0.0
2004-Jul-15 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Jul-14 Wed 0.079 0.089 0.079 0.089 99.4 99.4 ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.087 0.087 0.084 0.087 83,440 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Jul-08 Thu 0.078 0.078 0.078 0.078 67.6 67.6 0.0
2004-Jul-07 Wed 0.079 0.079 0.078 0.078 16.6 16.6 0.0
2004-Jul-06 Tue 0.083 ### ### ### 156,750 0 97.4 97.4 0.0
2004-Jul-05 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2004-Jul-02 Fri 0.086 0.086 0.086 0.086 ### ### ###
2004-Jul-01 Thu 0.087 ### 0.085 0.085 10.2 10.2 ###
2004-Jun-30 Wed 0.089 ### 0.086 0.086 981,843 ### ### ### ###
2004-Jun-29 Tue ### ### 0.088 ### 927,048 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 134,824 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 76,877 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### 0.125 ### ### 0.8 0.8 0.0
2004-Jun-16 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### 0.125 9.8 9.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 7.2 7.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.145 ### ### 434,750 ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.125 ### 0.125 ### 97.7 97.7 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Jun-01 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-31 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-28 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2004-May-27 Thu 0.125 0.125 ### 0.125 64.3 64.3 0.0
2004-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-25 Tue 0.125 ### 0.125 ### 95.5 95.5 0.0
2004-May-24 Mon ### ### 0.125 0.125 ### ### 0.0
2004-May-21 Fri 0.125 ### 0.125 ### 98.4 98.4 0.0
2004-May-20 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 241,245 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### 1.5 1.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 164,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 97.8 97.8 0.0
2004-May-03 Mon ### ### ### ### 10.1 10.1 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### 0.125 ### 177,346 11,084 91.1 91.1 0.0
2004-Apr-22 Thu ### ### ### ### 35,154 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.145 ### 0.145 ### ### ###
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 10.2 10.2 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.145 0.145 ### ### 9.4 9.4 0.0
2004-Apr-06 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Apr-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-01 Thu ### ### 0.145 0.145 7.5 7.5 ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.155 ### 0.155 90.6 90.6 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### ### ### 97.5 97.5 0.0
2004-Mar-17 Wed 0.155 0.155 0.155 0.155 6,250 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.145 ### 0.145 0.145 132,085 9,576 ### ### ###
2004-Mar-15 Mon 0.155 0.155 ### 0.155 121,950 9,451 ### ### ###
2004-Mar-12 Fri ### ### ### ### 97.1 97.1 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue ### ### 0.155 0.155 98,544 ### 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### 41,956 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
2004-Mar-02 Tue ### ### ### ### 91.3 91.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 90.9 90.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 70,023 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 166,475 0 ### ### 0.0
2004-Feb-06 Fri 0.155 0.155 0.155 0.155 66.1 66.1 ###
2004-Feb-05 Thu ### ### 0.155 0.155 11.9 11.9 ###
2004-Feb-04 Wed ### ### ### ### 85,050 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-27 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 180,748 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 14,250 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Jan-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-15 Thu 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.155 0.155 ### ### ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 296,940 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 34,180 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 97.5 97.5 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 ### ### 91,250 ### ### ### 0.0
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 78.4 78.4 ###
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
2003-Dec-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2003-Nov-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-20 Thu ### 0.155 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.145 0.145 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 96.8 96.8 0.0
2003-Nov-12 Wed 0.145 0.145 0.145 0.145 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.145 0.145 14.4 14.4 ###
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.155 0.155 12,280 951 ### ### ###
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.155 0.155 0.155 0.155 68.0 68.0 ###
2003-Oct-29 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-28 Tue 0.155 0.155 0.155 0.155 56,454 8,750 76.8 76.8 ###
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 27,729 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 87.6 87.6 0.0
2003-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-15 Wed ### ### ### 0.155 88.3 88.3 ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2003-Oct-09 Thu ### ### 0.145 ### ### ### 0.0
2003-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-07 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.145 0.145 8.6 8.6 ###
2003-Oct-03 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2003-Oct-02 Thu 0.145 0.145 ### ### 122,381 8,872 ### ### 0.0
2003-Oct-01 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2003-Sep-30 Tue 0.145 ### 0.145 0.145 66,547 4,824 ### ### ###
2003-Sep-29 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.145 ### 102,728 7,447 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 47,250 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.145 ### 0.145 ### 89.0 89.0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.155 0.155 ### ### 155,250 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 11.6 11.6 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 0.175 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.155 ### 0.155 ### 89.3 89.3 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.175 ### ### 86.8 86.8 0.0
2003-Aug-21 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
2003-Aug-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-19 Tue ### ### 0.155 0.155 15.1 15.1 ###
2003-Aug-18 Mon ### ### ### ### 189,875 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.145 ### 0.145 ### 58,125 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.145 ### 127,243 9,225 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0.9 0.9 0.0
2003-Aug-01 Fri ### 0.185 ### 0.185 87.2 87.2 ###
2003-Jul-31 Thu ### ### ### ### 4.4 4.4 0.0
2003-Jul-30 Wed 0.175 0.185 0.175 ### 86.4 86.4 0.0
2003-Jul-29 Tue ### 0.185 ### 0.185 97.7 97.7 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.175 ### 0.175 ### 86.2 86.2 0.0
2003-Jul-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-23 Wed 0.175 ### ### ### 88.5 88.5 0.0
2003-Jul-22 Tue ### ### ### ### 27,520 0 ### ### 0.0
2003-Jul-21 Mon 0.175 ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 91.8 91.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.145 ### 0.145 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.125 0.125 5,675 354 ### ### 0.0
2003-Jun-23 Mon ### ### 0.125 ### 220,385 13,774 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2003-Jun-17 Tue 0.125 ### 0.125 0.125 73.2 73.2 0.0
2003-Jun-16 Mon 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2003-Jun-13 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2003-May-29 Thu ### ### 0.125 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### 0.125 ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 8.9 8.9 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon ### ### ### ### 18,870 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 9,821 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 21,645 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 36,849 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 63,351 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 133,289 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.155 0.155 2.6 2.6 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:17:35 thru 2024-04-20 08:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000