End of day Prices (full format), 600 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 32,559
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 177,441
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 65,248
| 0
| 11.0
| 11.0
| 0.0 |
2003-Feb-19 Wed
| 0.155
| ###
| ###
| ###
| 95,655
| 0
| 96.9
| 96.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2003-Feb-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 565,425
| ###
| 10.4
| 10.4
| 0.0 |
2003-Jan-24 Fri
| 0.22
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.225
| ###
| ###
| ###
| 214,779
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.5
| 2.5
| ### |
2003-Jan-20 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jan-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 84,555
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jan-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 218,382
| 54,049
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2002-Dec-31 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.0
| 88.0
| ### |
2002-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| 0.22
| ###
| 0.22
| 4,085
| 449
| 97.8
| 97.8
| 0.0 |
2002-Dec-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Dec-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,050
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 90.8
| 90.8
| ### |
2002-Dec-09 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2002-Dec-04 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2002-Dec-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.2
| 0.2
| 45,854
| 4,585
| 14.0
| 14.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 0.2
| ###
| 102,851
| 10,285
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 0.2
| 0.2
| 72,573
| 7,257
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 93,480
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 102,950
| 24,450
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 3,722
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2002-Nov-01 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 209,154
| 48,628
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.9
| 87.9
| ### |
2002-Oct-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Oct-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 90.0
| 90.0
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-11 Fri
| 0.21
| 0.21
| ###
| ###
| 121,925
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2002-Oct-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 131,424
| 28,256
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 0.2
| 0.2
| ### |
2002-Oct-01 Tue
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 409,850
| 0
| 94.4
| 94.4
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.2
| ###
| 0.2
| 142,850
| 14,285
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.185
| ###
| 0.185
| 72,250
| 6,683
| 90.2
| 90.2
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 91,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.185
| 0.185
| ###
| ###
| 153,880
| ###
| 3.6
| 3.6
| 0.0 |
2002-Sep-23 Mon
| 0.185
| 0.185
| ###
| ###
| 96,783
| 8,952
| 14.7
| 14.7
| 0.0 |
2002-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 26,687
| ###
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 101,125
| 0
| 96.3
| 96.3
| 0.0 |
2002-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
| 1,775,988
| ###
| 1.7
| 1.7
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.175
| 0.175
| ###
| ###
| 135,252
| ###
| 12.7
| 12.7
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,287
| 0
| 97.0
| 97.0
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 96,125
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 99,374
| 0
| 11.5
| 11.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| 0.145
| 862,042
| 0
| 12.5
| 12.5
| ### |
2002-Jun-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.3
| 16.3
| ### |
2002-Jun-07 Fri
| 0.145
| ###
| 0.145
| ###
| 132,875
| ###
| 88.8
| 88.8
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 112,180
| 0
| 99.3
| 99.3
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
| 26,873
| 1,948
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Apr-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 86,950
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2002-Apr-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.155
| 0.185
| 0.155
| 0.185
| 124,980
| 21,246
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| 0.155
| 180,550
| 0
| 5.1
| 5.1
| ### |
2002-Mar-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 127,959
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,153
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
| 85,550
| 8,555
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.185
| 0.185
| ###
| 0.185
| 143,252
| 13,250
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 174,050
| ###
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.185
| 0.185
| 25,450
| 2,354
| 14.5
| 14.5
| ### |
2002-Feb-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.185
| ###
| 0.185
| 151,948
| 14,055
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.2
| ###
| 0.2
| 223,776
| 22,377
| 95.6
| 95.6
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 159,856
| 0
| 3.1
| 3.1
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Feb-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-04 Mon
| 0.21
| 0.21
| ###
| ###
| 160,643
| ###
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.2
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jan-31 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.2
| ###
| ###
| 250,789
| 25,078
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.2
| ###
| 216,275
| 21,627
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| 98.4
| 98.4
| ### |
2002-Jan-21 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.241
| 0.255
| 0.241
| 0.255
| 888,872
| 220,440
| 94.9
| 94.9
| 0.0 |
2002-Jan-17 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.245
| 0.255
| 0.23
| 0.23
| 177,922
| 43,146
| 4.9
| 4.9
| ### |
2002-Jan-15 Tue
| 0.245
| 0.245
| 0.22
| 0.23
| 465,850
| ###
| 3.8
| 3.8
| ### |
2002-Jan-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2002-Jan-10 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 348,858
| 92,447
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 80.2
| 80.2
| ### |
2002-Jan-04 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 175,650
| ###
| 7.5
| 7.5
| 0.0 |
2002-Jan-03 Thu
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.255
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Dec-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2001-Dec-21 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2001-Dec-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
2001-Dec-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 231,246
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.2
| 87.2
| ### |
2001-Dec-17 Mon
| 0.22
| 0.23
| ###
| 0.22
| 298,674
| 34,347
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.2
| ###
| 0.2
| ###
| 1,362,240
| 136,224
| 87.5
| 87.5
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.185
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 46,373
| 8,579
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2001-Dec-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 73,650
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.9
| 14.9
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 35,441
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 30,071
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.2
| 0.2
| ###
| ###
| 74,929
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2001-Nov-15 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.185
| 0.185
| 1,307,954
| 120,985
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.185
| ###
| 149,159
| ###
| 89.4
| 89.4
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.2
| ###
| 0.2
| 26,978
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.185
| 0.185
| 0.175
| ###
| 186,022
| 33,483
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| 0.185
| ###
| 0.175
| 340,759
| 31,520
| 12.2
| 12.2
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
| 86,056
| 7,529
| 90.6
| 90.6
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Sep-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Sep-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Sep-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.175
| 0.175
| ###
| 0.175
| 61,559
| 5,386
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 27,550
| 4,821
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Aug-29 Wed
| 0.175
| ###
| 0.175
| ###
| 672,775
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 344,880
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.181
| 0.181
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 74,250
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.185
| ###
| 8,259
| ###
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 8,540
| 0
| 96.1
| 96.1
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.185
| ###
| 0.185
| 15,250
| ###
| ###
| ###
| ### |
2001-Jul-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 72,745
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 4,255
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 72.3
| 72.3
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 132,555
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 117,250
| 0
| 20.8
| 20.8
| 0.0 |
2001-Jun-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jun-20 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 4.5
| 4.5
| ### |
2001-Jun-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.145
| ###
| 0.145
| 45,175
| 3,275
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.145
| ###
| ###
| 126,386
| ###
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 23,540
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.155
| 0.145
| 0.145
| 212,356
| 31,853
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.177
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 58,128
| 12,642
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 242,872
| 54,646
| ###
| ###
| ### |
2001-May-30 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 21.7
| 21.7
| 0.0 |
2001-May-29 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 279,159
| ###
| 21.4
| 21.4
| 0.0 |
2001-May-25 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-24 Thu
| 0.241
| 0.241
| 0.23
| 0.23
| 151,120
| 35,588
| 7.7
| 7.7
| ### |
2001-May-23 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.25
| 0.26
| ###
| 0.24
| 366,977
| ###
| 12.9
| 12.9
| 0.0 |
2001-May-21 Mon
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.21
| ###
| ###
| 0.21
| 391,978
| 0
| ###
| ###
| ### |
2001-May-16 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 416,150
| ###
| 96.6
| 96.6
| 0.0 |
2001-May-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-May-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 55,882
| 0
| 16.8
| 16.8
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.155
| 0.155
| ###
| ###
| 122,582
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.155
| ###
| 94,728
| 7,341
| 89.4
| 89.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 97,272
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 50,971
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 57,850
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,272
| 0
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| 0.145
| ###
| 0.145
| ###
| 80,450
| ###
| 91.4
| 91.4
| 0.0 |
2001-Feb-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 12,222
| 1,772
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2001-Feb-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|