Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 02:19:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPS) EPSILON ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPS    Limits Next Section


Company Details for (EPS) EPSILON ENERGY LIMITED

Listing Code EPS
Listing Name EPSILON ENERGY LIMITED
GICS Sector Energy
ISIN Name EPSILON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPS5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EPS .. Wednesday 4th August 2010

EPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (EPS) EPSILON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Aug-04 Wed 0.053 0.054 0.052 0.053 ### ### ###
2010-Aug-03 Tue 0.048 0.053 0.048 0.053 ### ### ###
2010-Aug-02 Mon 0.046 0.047 0.045 0.047 ### ### ###
2010-Jul-30 Fri 0.048 0.048 0.047 0.047 14.9 14.9 ###
2010-Jul-29 Thu 0.047 ### 0.047 ### 94.1 94.1 0.0
2010-Jul-28 Wed 0.047 0.048 0.047 0.048 82.7 82.7 ###
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-26 Mon 0.046 0.046 0.045 0.046 70.4 70.4 ###
2010-Jul-23 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Jul-22 Thu 0.046 0.046 0.046 0.046 72.6 72.6 ###
2010-Jul-21 Wed 0.047 0.047 0.047 0.047 72.5 72.5 ###
2010-Jul-20 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jul-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-16 Fri ### ### 0.045 0.045 264,151 5,943 1.4 1.4 ###
2010-Jul-15 Thu ### ### 0.045 0.045 252,357 5,678 1.4 1.4 ###
2010-Jul-14 Wed 0.048 ### 0.048 ### ### ### 0.0
2010-Jul-13 Tue 0.049 0.049 0.048 0.048 50,686 2,458 ### ### ###
2010-Jul-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-09 Fri ### 0.053 ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.051 0.051 ### ### 17.8 17.8 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 81,686 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.051 0.055 ### ### 118,078 3,247 ### ### 0.0
2010-Jun-30 Wed 0.055 0.055 ### ### 4.7 4.7 0.0
2010-Jun-29 Tue 0.056 0.056 0.055 0.055 ### ### ###
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 80.7 80.7 ###
2010-Jun-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jun-24 Thu 0.056 0.056 0.055 0.055 ### ### ###
2010-Jun-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Jun-22 Tue 0.058 0.058 0.056 0.056 15.2 15.2 ###
2010-Jun-21 Mon 0.055 0.059 0.055 0.059 95.2 95.2 0.0
2010-Jun-18 Fri 0.055 0.055 0.054 0.055 ### ### ###
2010-Jun-17 Thu ### ### 0.055 0.055 ### ### ###
2010-Jun-16 Wed 0.057 0.057 0.054 0.055 93,978 ### ### ### ###
2010-Jun-15 Tue ### ### 0.058 0.058 45,478 ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jun-10 Thu 0.055 ### 0.055 ### 98.3 98.3 0.0
2010-Jun-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-08 Tue 0.052 0.053 0.052 0.053 79.5 79.5 ###
2010-Jun-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Jun-04 Fri 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-03 Thu 0.053 0.053 0.052 0.052 30,877 1,621 ### ### ###
2010-Jun-02 Wed 0.053 0.053 0.052 0.053 77.9 77.9 ###
2010-Jun-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-May-31 Mon 0.056 0.058 0.056 0.057 81.9 81.9 0.0
2010-May-28 Fri 0.056 0.056 0.056 0.056 61.9 61.9 ###
2010-May-27 Thu 0.056 0.058 0.056 0.058 85.2 85.2 0.0
2010-May-26 Wed 0.056 0.056 0.056 0.056 ### ### ###
2010-May-25 Tue 0.056 0.056 0.052 0.052 ### ### ###
2010-May-24 Mon 0.058 0.058 0.055 0.055 ### ### ###
2010-May-21 Fri 0.058 0.058 0.055 0.056 153,552 8,675 ### ### ###
2010-May-20 Thu 0.056 0.056 0.056 0.056 167,748 ### 84.0 84.0 ###
2010-May-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-18 Tue ### ### 0.058 0.058 17.7 17.7 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-May-13 Thu 0.053 0.055 0.053 0.055 ### ### ###
2010-May-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2010-May-11 Tue 0.053 0.053 0.053 0.053 0 ###
2010-May-10 Mon ### 0.053 ### 0.053 84.9 84.9 ###
2010-May-07 Fri 0.044 0.053 0.044 0.053 55,274 2,680 98.9 98.9 ###
2010-May-06 Thu 0.057 0.057 0.049 0.049 341,126 18,079 ### ### ###
2010-May-05 Wed 0.056 0.057 0.056 0.057 316,487 17,881 77.0 77.0 0.0
2010-May-04 Tue 0.059 0.059 0.057 0.057 460,487 ### ### ### 0.0
2010-May-03 Mon ### ### 0.058 0.059 302,655 8,776 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 94,075 0 96.7 96.7 0.0
2010-Apr-28 Wed ### ### ### ### 20.7 20.7 0.0
2010-Apr-27 Tue ### ### ### ### 25.7 25.7 0.0
2010-Apr-23 Fri ### ### ### ### 26,373 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 8.2 8.2 0.0
2010-Apr-21 Wed ### ### ### ### 61,628 0 ### ### 0.0
2010-Apr-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-19 Mon 0.072 0.072 0.072 0.072 76.1 76.1 0.0
2010-Apr-16 Fri 0.074 0.074 0.072 0.072 15.8 15.8 0.0
2010-Apr-15 Thu 0.074 0.074 0.072 0.072 335,323 24,478 ### ### 0.0
2010-Apr-14 Wed ### 0.071 ### 0.071 312,840 ### ### ### 0.0
2010-Apr-13 Tue 0.071 0.071 ### ### 12.5 12.5 0.0
2010-Apr-12 Mon 0.075 0.075 ### 0.071 ### ### 0.0
2010-Apr-09 Fri 0.071 0.073 ### 0.073 760,652 ### 83.9 83.9 0.0
2010-Apr-08 Thu ### 0.073 ### 0.071 90.4 90.4 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 91.8 91.8 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 991,085 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 2.1 2.1 0.0
2010-Mar-26 Fri 0.057 ### 0.057 ### ### ### 0.0
2010-Mar-25 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Mar-24 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Mar-23 Tue 0.056 0.056 0.056 0.056 70.1 70.1 ###
2010-Mar-22 Mon 0.056 0.056 0.055 0.056 130,851 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.056 0.056 0.055 0.056 ### ### ###
2010-Mar-18 Thu 0.057 0.058 0.055 0.056 ### ### ###
2010-Mar-17 Wed 0.057 0.057 0.056 0.056 ### ### ###
2010-Mar-16 Tue 0.058 0.058 0.057 0.057 42,971 2,470 21.3 21.3 0.0
2010-Mar-15 Mon ### ### 0.057 0.058 139,480 3,975 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 5.4 5.4 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 93.5 93.5 0.0
2010-Mar-09 Tue ### ### ### ### 602,979 0 ### ### 0.0
2010-Mar-08 Mon 0.059 0.059 0.058 0.059 180,470 10,557 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 17.7 17.7 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 321,626 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 62,372 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71,428 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 248,850 0 89.6 89.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 10.4 10.4 0.0
2010-Feb-18 Thu ### ### ### ### 101,877 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.058 0.058 2.9 2.9 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 71.0 71.0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 94.6 94.6 0.0
2010-Feb-05 Fri ### ### ### ### 80.9 80.9 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 15.5 15.5 0.0
2010-Feb-02 Tue ### ### ### ### 361,388 0 ### ### 0.0
2010-Feb-01 Mon 0.074 0.074 0.071 0.071 26.6 26.6 0.0
2010-Jan-29 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jan-28 Thu 0.083 0.083 0.078 0.078 5.7 5.7 0.0
2010-Jan-27 Wed 0.084 0.085 0.084 0.085 160,249 13,541 89.3 89.3 ###
2010-Jan-25 Mon 0.079 0.085 0.076 0.083 ### ### 0.0
2010-Jan-22 Fri 0.084 0.084 0.081 0.081 10.0 10.0 0.0
2010-Jan-21 Thu 0.089 ### 0.083 0.085 1,414,450 ### 9.3 9.3 ###
2010-Jan-20 Wed 0.088 ### 0.088 0.089 618,670 27,221 82.9 82.9 ###
2010-Jan-19 Tue ### ### 0.086 0.088 8.7 8.7 ###
2010-Jan-18 Mon ### ### ### ### 7.2 7.2 0.0
2010-Jan-15 Fri ### ### ### ### 3,754,924 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 281,081 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.125 0.125 ### ### 113,720 ### 3.1 3.1 0.0
2010-Jan-11 Mon ### ### ### 0.125 398,074 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 559,359 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 180,377 0 1.5 1.5 0.0
2010-Jan-04 Mon ### ### ### ### 568,357 0 99.8 99.8 0.0
2009-Dec-31 Thu 0.089 0.089 0.089 0.089 64.1 64.1 ###
2009-Dec-30 Wed 0.081 0.081 ### ### 10,670 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:19:56 thru 2024-04-24 02:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000