End of day Prices (full format), 4800 Days for (EPS) EPSILON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Aug-04 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.9
| 14.9
| ### |
2010-Jul-29 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.7
| 82.7
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.045
| 0.045
| 264,151
| 5,943
| 1.4
| 1.4
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.045
| 0.045
| 252,357
| 5,678
| 1.4
| 1.4
| ### |
2010-Jul-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 50,686
| 2,458
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.053
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 81,686
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.051
| 0.055
| ###
| ###
| 118,078
| 3,247
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jun-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.2
| 15.2
| ### |
2010-Jun-21 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-18 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 93,978
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.058
| 0.058
| 45,478
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.5
| 79.5
| ### |
2010-Jun-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 30,877
| 1,621
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2010-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 85.2
| 85.2
| 0.0 |
2010-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 153,552
| 8,675
| ###
| ###
| ### |
2010-May-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 167,748
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-May-10 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 84.9
| 84.9
| ### |
2010-May-07 Fri
| 0.044
| 0.053
| 0.044
| 0.053
| 55,274
| 2,680
| 98.9
| 98.9
| ### |
2010-May-06 Thu
| 0.057
| 0.057
| 0.049
| 0.049
| 341,126
| 18,079
| ###
| ###
| ### |
2010-May-05 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 316,487
| 17,881
| 77.0
| 77.0
| 0.0 |
2010-May-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 460,487
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.058
| 0.059
| 302,655
| 8,776
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 94,075
| 0
| 96.7
| 96.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 61,628
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.8
| 15.8
| 0.0 |
2010-Apr-15 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 335,323
| 24,478
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.071
| ###
| 0.071
| 312,840
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-12 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.071
| 0.073
| ###
| 0.073
| 760,652
| ###
| 83.9
| 83.9
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| 90.4
| 90.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 991,085
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Mar-26 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 130,851
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 42,971
| 2,470
| 21.3
| 21.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.057
| 0.058
| 139,480
| 3,975
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 602,979
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 180,470
| 10,557
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 321,626
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 62,372
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 71,428
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 248,850
| 0
| 89.6
| 89.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 101,877
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 361,388
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jan-29 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jan-27 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 160,249
| 13,541
| 89.3
| 89.3
| ### |
2010-Jan-25 Mon
| 0.079
| 0.085
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-21 Thu
| 0.089
| ###
| 0.083
| 0.085
| 1,414,450
| ###
| 9.3
| 9.3
| ### |
2010-Jan-20 Wed
| 0.088
| ###
| 0.088
| 0.089
| 618,670
| 27,221
| 82.9
| 82.9
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 8.7
| 8.7
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,754,924
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 281,081
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.125
| 0.125
| ###
| ###
| 113,720
| ###
| 3.1
| 3.1
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.125
| 398,074
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 559,359
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 180,377
| 0
| 1.5
| 1.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 568,357
| 0
| 99.8
| 99.8
| 0.0 |
2009-Dec-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.081
| 0.081
| ###
| ###
| 10,670
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.079
| ###
| 0.075
| ###
| 360,085
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 99,172
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.085
| 0.085
| 0.079
| 0.085
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.079
| ###
| 60,321
| 2,382
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.081
| 0.085
| ###
| ###
| 101,671
| 4,321
| 30.5
| 30.5
| 0.0 |
2009-Dec-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 33,977
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.081
| 0.085
| 0.081
| 0.084
| 208,778
| 17,328
| 89.2
| 89.2
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| ###
| 0.075
| ###
| 76,642
| 2,874
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.071
| 0.071
| 171,250
| 6,079
| 1.5
| 1.5
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.077
| ###
| 0.076
| ###
| 120,684
| 4,585
| 91.8
| 91.8
| 0.0 |
2009-Nov-24 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,985
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.073
| 0.073
| ###
| ###
| 158,085
| 5,770
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 158,853
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,378
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 23,257
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 148,971
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.052
| 0.054
|
|
| 0.5
| 0.5
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.9
| 20.9
| 0.0 |
2009-Oct-16 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| 94,083
| 8,185
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 196,729
| 16,525
| 78.0
| 78.0
| ### |
2009-Oct-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 24,752
| 2,029
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.075
| 375,570
| 0
| 0.1
| 0.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.055
| 0.055
| ###
| ###
| 115,822
| 3,185
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 2,640
| 126
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Sep-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 26,578
| 1,421
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.049
| ###
| 0.049
| ###
| 63,224
| 1,548
| 77.6
| 77.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 19.5
| 19.5
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.049
| ###
| 0.049
| ###
| 97,225
| 2,382
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 17,328
| 727
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,771
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 40,051
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.042
| 0.042
| ###
| ###
| 135,120
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.041
| 0.041
| ###
| ###
| 30,177
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 15,550
| 754
| 20.4
| 20.4
| ### |
2009-Jul-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.048
| ###
| 0.048
| 0.048
| 136,450
| 3,274
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.055
| 0.055
| ###
| ###
| 224,583
| 6,176
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,542
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.045
| ###
| 0.045
| ###
| 373,953
| ###
| 99.6
| 99.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.041
| ###
| 0.041
| 171,884
| 3,523
| 94.5
| 94.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jun-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.5
| 84.5
| ### |
2009-Jun-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 74,542
| 3,354
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.4
| 26.4
| ### |
2009-Jun-05 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 5,657
| 254
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2009-May-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 6,224
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 82.0
| 82.0
| ### |
2009-May-06 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 14,141
| 622
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 89.6
| 89.6
| ### |
2009-Apr-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.041
| 0.043
| ###
| ###
| 61,787
| 1,328
| 21.3
| 21.3
| 0.0 |
2009-Apr-17 Fri
| 0.055
| 0.055
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.055
| ###
| 0.055
| 0.055
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.055
| 0.055
| ###
| ###
| 46,220
| 1,271
| 0.1
| 0.1
| 0.0 |
2009-Apr-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.7
| 27.7
| ### |
2009-Apr-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 12,989
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 52,821
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 94.6
| 94.6
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.051
| ###
| 0.051
| ###
| 4,476
| ###
| 98.9
| 98.9
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,351
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 4,543
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jan-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 3,543
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 3,244
| 175
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.056
| 0.056
| 113,075
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.056
| 0.056
| 73,078
| 2,046
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 88.7
| 88.7
| ### |
2009-Jan-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 67,220
| ###
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Dec-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.057
| 0.057
| ###
| ###
| 56,154
| ###
| 4.2
| 4.2
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,675
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.058
| 0.058
| ###
| 0.052
| 154,326
| 4,475
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 0.1
| 0.1
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 10,042
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.086
| 0.086
| ###
| ###
| 71,678
| 3,082
| 13.5
| 13.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,940
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 50,853
| 0
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 7,472
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 73,376
| 0
| 25.4
| 25.4
| 0.0 |
2008-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.145
| 0.145
| 37,023
| 2,684
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,483
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,645
| 254
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 8,358
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.145
| 0.145
| 10,655
| 772
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,253
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 60,759
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.185
| 0.185
| ###
| ###
| 1,671
| 154
| 22.8
| 22.8
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.2
| ###
| 0.185
| 0.185
| 28,728
| 2,657
| 3.7
| 3.7
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.2
| 0.2
| ###
| ###
| 43,252
| 4,325
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.21
| 0.245
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 9,589
| 2,349
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jul-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2008-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 31,579
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 25,521
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 6,779
| ###
| 10.9
| 10.9
| 0.0 |
2008-Jul-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 4,253
| 1,180
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.27
| 0.275
| 196,170
| 26,482
| 7.2
| 7.2
| ### |
2008-Jun-27 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 92.5
| 92.5
| ### |
2008-Jun-25 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 124,047
| ###
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 125
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jun-18 Wed
| 0.25
| ###
| 0.25
| 0.26
| 57,642
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.27
| 0.275
| 0.24
| 0.245
| 155,425
| 40,021
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 19.4
| 19.4
| ### |
2008-Jun-13 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.28
| 0.28
| 103,389
| 14,474
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.42
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.29
| ###
| ###
| ###
| 1,675,772
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.28
| 0.28
| 595,122
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.44
| 0.52
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| 0.87
| ###
| ###
| 6,156,459
| 2,678,059
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,940
| ###
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 23,276
| 5,353
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 131,071
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 184,945
| ###
| 94.7
| 94.7
| 0.0 |
2008-May-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Apr-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-04 Fri
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,478
| 229
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 9,887
| 0
| 1.3
| 1.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 29,444
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 11,478
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 33,729
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 60,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 8,357
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
| 64,271
| 4,659
| 20.8
| 20.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.175
| 0.175
| 35,175
| 3,077
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.22
| 0.22
| 0.175
| 0.175
| 80,881
| 15,973
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 57,059
| ###
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,128
| 225
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 655
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,288
| 480
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,229
| 2,358
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.21
| 0.21
| 13,959
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jan-23 Wed
| 0.25
| 0.25
| 0.21
| 0.21
| 161,946
| 37,247
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.24
| 0.24
| 0.21
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 93,755
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.255
| 0.255
| 0.23
| 0.23
| 85,154
| 20,649
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.23
| 0.25
| 0.21
| 0.25
| 210,152
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 85,780
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.1
| 4.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 3,856
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.29
| ###
| 0.29
| ###
| 6,820
| 988
| 80.7
| 80.7
| 0.0 |
2008-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 141
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 11,173
| ###
| 1.9
| 1.9
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.27
| 0.27
| ###
| ###
| 13,580
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.0
| 16.0
| 0.0 |
2007-Dec-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 59,827
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 0.4
| 0.4
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,673
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 57,623
| 0
| 81.3
| 81.3
| 0.0 |
2007-Dec-04 Tue
| 0.27
| ###
| 0.27
| ###
| 116,781
| ###
| 98.6
| 98.6
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 84.2
| 84.2
| ### |
2007-Nov-30 Fri
| 0.275
| 0.275
| ###
| ###
| 10,752
| 1,478
| 9.9
| 9.9
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 145,685
| 0
| 0.9
| 0.9
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.285
| 0.285
| 105,275
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.28
| ###
| 0.28
| ###
| 154,151
| 21,581
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| 10.3
| 10.3
| 0.0 |
2007-Nov-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2007-Nov-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.0
| 93.0
| ### |
2007-Nov-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 7,052
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 115,180
| 29,370
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.25
| 0.25
| 43,954
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 52,281
| 12,286
| 8.2
| 8.2
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 42,846
| 9,640
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.6
| 99.6
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.22
| ###
| 0.22
| 100,856
| ###
| 85.3
| 85.3
| 0.0 |
2007-Nov-05 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Nov-02 Fri
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-26 Fri
| 0.2
| 0.2
| ###
| ###
| 87,858
| 8,785
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.225
| 0.225
| ###
| ###
| 56,873
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 41,727
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 178,570
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 26,081
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 73,378
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.2
| ###
| ###
| 43,253
| 4,325
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2007-Sep-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 13,044
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.185
| ###
| 0.185
| ###
| 90,784
| ###
| 92.9
| 92.9
| 0.0 |
2007-Sep-25 Tue
| 0.185
| 0.185
| ###
| ###
| 75,045
| 6,941
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 81.7
| 81.7
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 28,924
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.185
| 0.175
| 0.175
| 45,752
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 0.185
| ###
| ###
| 68,479
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.175
| ###
| 0.175
| 0.2
|
|
| 98.9
| 98.9
| 0.0 |
2007-Sep-04 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 42,440
| 7,957
| 1.1
| 1.1
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 10,349
| 2,121
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.155
| ###
| 62,086
| ###
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 17,672
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.145
| 0.2
| ###
| 0.2
| 202,425
| 20,242
| 99.7
| 99.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.21
| ###
| ###
| 81,980
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Aug-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 41,448
| 9,325
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2007-Aug-06 Mon
| 0.21
| 0.23
| 0.2
| 0.21
| 176,257
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 61,176
| 14,376
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.24
| 0.25
| 182,624
| ###
| 0.1
| 0.1
| 0.0 |
2007-Jul-27 Fri
| 0.27
| 0.29
| 0.26
| 0.29
| 148,379
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.4
| 27.4
| ### |
2007-Jul-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 26,671
| ###
| 83.0
| 83.0
| ### |
2007-Jul-24 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.3
| 90.3
| ### |
2007-Jul-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 12,376
| ###
| 20.3
| 20.3
| ### |
2007-Jul-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.2
| 7.2
| ### |
2007-Jul-19 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.29
| 0.29
| 62,645
| 9,083
| 4.1
| 4.1
| ### |
2007-Jul-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 14.6
| 14.6
| ### |
2007-Jul-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.29
| ###
| 0.28
| 0.29
| 269,240
| ###
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.285
| 0.29
| 184,421
| 26,279
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.29
| ###
| 0.285
| ###
| 89,776
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.0
| 6.0
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 247,025
| 0
| 89.9
| 89.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.325
| 0.325
| 122,785
| 19,952
| 4.0
| 4.0
| ### |
2007-Jun-15 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 38,274
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 81,726
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Jun-01 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 44,483
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.345
| ###
| 52,778
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 109,154
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 99,022
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.42
| 0.43
| 0.4
| 0.4
| 214,024
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 80,454
| 32,583
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 248,478
| 97,527
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.375
| 0.375
| ###
| ###
| 121,352
| 22,753
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 0.385
|
|
| 95.5
| 95.5
| 0.0 |
2007-May-04 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-May-03 Thu
| 0.355
| 0.355
| ###
| ###
| 38,485
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 31.1
| 31.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 142,378
| 0
| 6.4
| 6.4
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.385
| 0.385
| ###
| ###
| 47,571
| 9,157
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 105,179
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.345
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Apr-19 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.385
| ###
| ###
| ###
| 75,750
| 0
| 83.7
| 83.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.385
|
|
| 91.4
| 91.4
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.4
| ###
| ###
| 41,450
| ###
| 14.6
| 14.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 19,870
| 7,948
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.385
| 0.4
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Apr-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 200,474
| 79,688
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 30,240
| 11,642
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 191,540
| 0
| 97.0
| 97.0
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.385
| ###
| ###
| 38,541
| ###
| 16.6
| 16.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 16,754
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.4
| 0.385
| 0.385
| 73,170
| ###
| 25.9
| 25.9
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 161,270
| 0
| 89.6
| 89.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| 15.5
| 15.5
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 145,424
| 0
| 11.9
| 11.9
| 0.0 |
2007-Mar-02 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.5
| 83.5
| ### |
2007-Feb-23 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 84.8
| 84.8
| ### |
2007-Feb-22 Thu
| ###
| 0.4
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Feb-20 Tue
| 0.375
| 0.4
| 0.375
| 0.385
| 107,885
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.375
|
|
| 95.8
| 95.8
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| 3.1
| 3.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.4
| ###
| ###
| 264,750
| 52,950
| 2.2
| 2.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 85,023
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 0.375
| 183,575
| 0
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.41
| 0.42
| 0.375
| ###
| 591,479
| ###
| 3.7
| 3.7
| 0.0 |
2007-Feb-02 Fri
| 0.44
| 0.445
| 0.41
| 0.41
|
|
| 2.5
| 2.5
| ### |
2007-Feb-01 Thu
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.455
| 0.46
| ###
| ###
| 161,153
| ###
| 8.3
| 8.3
| 0.0 |
2007-Jan-30 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 112,980
| ###
| 4.6
| 4.6
| 0.0 |
2007-Jan-29 Mon
| 0.46
| 0.49
| 0.46
| 0.475
|
|
| 90.9
| 90.9
| ### |
2007-Jan-25 Thu
| 0.485
| 0.485
| 0.44
| 0.46
| 287,256
| 132,855
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.47
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.44
| 0.56
| 0.43
| 0.48
| 2,232,448
| ###
| 97.7
| 97.7
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.45
| 0.375
| 0.45
| 289,350
| 119,356
| 99.1
| 99.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 222,658
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.375
| ###
| 173,929
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.42
| 0.42
| ###
| ###
| 84,221
| 17,686
| 8.7
| 8.7
| 0.0 |
2007-Jan-16 Tue
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| 0.47
| 0.43
| 0.44
|
|
| 4.3
| 4.3
| ### |
2007-Jan-12 Fri
| 0.45
| 0.475
| 0.44
| 0.44
|
|
| 11.4
| 11.4
| ### |
2007-Jan-11 Thu
| 0.45
| 0.485
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.49
| 0.49
| 0.44
| 0.45
| 551,072
| 256,248
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.53
| 0.53
| 0.47
| 0.48
| 869,340
| 434,670
| 1.8
| 1.8
| 0.0 |
2007-Jan-05 Fri
| 0.5
| 0.56
| ###
| ###
| 2,032,459
| 569,088
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.55
| 0.4
| 0.52
| 2,854,723
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.45
| 0.45
| ###
| 0.41
|
|
| 1.9
| 1.9
| ### |
2007-Jan-02 Tue
| ###
| 0.455
| ###
| 0.43
| 2,039,855
| ###
| 99.7
| 99.7
| ### |
2006-Dec-29 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 10.9
| 10.9
| ### |
2006-Dec-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 211,383
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 458,448
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.29
| ###
| 0.29
| ###
| 1,910,355
| ###
| 83.5
| 83.5
| 0.0 |
2006-Dec-18 Mon
| 0.27
| 0.285
| ###
| 0.285
| 755,544
| ###
| 93.7
| 93.7
| ### |
2006-Dec-15 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 657,053
| ###
| 7.9
| 7.9
| 0.0 |
2006-Dec-14 Thu
| 0.27
| 0.285
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.275
| 0.28
| 3,527,474
| 485,027
| ###
| ###
| ### |
|