End of day Prices (full format), 600 Days for (EPS) EPSILON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Aug-04 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.9
| 14.9
| ### |
2010-Jul-29 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.7
| 82.7
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.045
| 0.045
| 264,151
| 5,943
| 1.4
| 1.4
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.045
| 0.045
| 252,357
| 5,678
| 1.4
| 1.4
| ### |
2010-Jul-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 50,686
| 2,458
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.053
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 81,686
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.051
| 0.055
| ###
| ###
| 118,078
| 3,247
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jun-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.2
| 15.2
| ### |
2010-Jun-21 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-18 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 93,978
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.058
| 0.058
| 45,478
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.5
| 79.5
| ### |
2010-Jun-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 30,877
| 1,621
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2010-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 85.2
| 85.2
| 0.0 |
2010-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 153,552
| 8,675
| ###
| ###
| ### |
2010-May-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 167,748
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-May-10 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 84.9
| 84.9
| ### |
2010-May-07 Fri
| 0.044
| 0.053
| 0.044
| 0.053
| 55,274
| 2,680
| 98.9
| 98.9
| ### |
2010-May-06 Thu
| 0.057
| 0.057
| 0.049
| 0.049
| 341,126
| 18,079
| ###
| ###
| ### |
2010-May-05 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 316,487
| 17,881
| 77.0
| 77.0
| 0.0 |
2010-May-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 460,487
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.058
| 0.059
| 302,655
| 8,776
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 94,075
| 0
| 96.7
| 96.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 61,628
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.8
| 15.8
| 0.0 |
2010-Apr-15 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 335,323
| 24,478
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.071
| ###
| 0.071
| 312,840
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-12 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.071
| 0.073
| ###
| 0.073
| 760,652
| ###
| 83.9
| 83.9
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| 90.4
| 90.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 991,085
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Mar-26 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 130,851
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 42,971
| 2,470
| 21.3
| 21.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.057
| 0.058
| 139,480
| 3,975
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 602,979
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 180,470
| 10,557
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 321,626
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 62,372
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 71,428
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 248,850
| 0
| 89.6
| 89.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 101,877
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 361,388
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jan-29 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jan-27 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 160,249
| 13,541
| 89.3
| 89.3
| ### |
2010-Jan-25 Mon
| 0.079
| 0.085
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-21 Thu
| 0.089
| ###
| 0.083
| 0.085
| 1,414,450
| ###
| 9.3
| 9.3
| ### |
2010-Jan-20 Wed
| 0.088
| ###
| 0.088
| 0.089
| 618,670
| 27,221
| 82.9
| 82.9
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 8.7
| 8.7
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,754,924
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 281,081
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.125
| 0.125
| ###
| ###
| 113,720
| ###
| 3.1
| 3.1
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.125
| 398,074
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 559,359
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 180,377
| 0
| 1.5
| 1.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 568,357
| 0
| 99.8
| 99.8
| 0.0 |
2009-Dec-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.081
| 0.081
| ###
| ###
| 10,670
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.079
| ###
| 0.075
| ###
| 360,085
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 99,172
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.085
| 0.085
| 0.079
| 0.085
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.079
| ###
| 60,321
| 2,382
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.081
| 0.085
| ###
| ###
| 101,671
| 4,321
| 30.5
| 30.5
| 0.0 |
2009-Dec-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 33,977
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.081
| 0.085
| 0.081
| 0.084
| 208,778
| 17,328
| 89.2
| 89.2
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| ###
| 0.075
| ###
| 76,642
| 2,874
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.071
| 0.071
| 171,250
| 6,079
| 1.5
| 1.5
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.077
| ###
| 0.076
| ###
| 120,684
| 4,585
| 91.8
| 91.8
| 0.0 |
2009-Nov-24 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,985
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.073
| 0.073
| ###
| ###
| 158,085
| 5,770
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 158,853
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,378
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 23,257
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 148,971
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.052
| 0.054
|
|
| 0.5
| 0.5
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.9
| 20.9
| 0.0 |
2009-Oct-16 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| 94,083
| 8,185
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 196,729
| 16,525
| 78.0
| 78.0
| ### |
2009-Oct-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 24,752
| 2,029
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.075
| 375,570
| 0
| 0.1
| 0.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.055
| 0.055
| ###
| ###
| 115,822
| 3,185
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 2,640
| 126
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Sep-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 26,578
| 1,421
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.049
| ###
| 0.049
| ###
| 63,224
| 1,548
| 77.6
| 77.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 19.5
| 19.5
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.049
| ###
| 0.049
| ###
| 97,225
| 2,382
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 17,328
| 727
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,771
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 40,051
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.042
| 0.042
| ###
| ###
| 135,120
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.041
| 0.041
| ###
| ###
| 30,177
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 15,550
| 754
| 20.4
| 20.4
| ### |
2009-Jul-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.048
| ###
| 0.048
| 0.048
| 136,450
| 3,274
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.055
| 0.055
| ###
| ###
| 224,583
| 6,176
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,542
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.045
| ###
| 0.045
| ###
| 373,953
| ###
| 99.6
| 99.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.041
| ###
| 0.041
| 171,884
| 3,523
| 94.5
| 94.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jun-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.5
| 84.5
| ### |
2009-Jun-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 74,542
| 3,354
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.4
| 26.4
| ### |
2009-Jun-05 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 5,657
| 254
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2009-May-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 6,224
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 82.0
| 82.0
| ### |
2009-May-06 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 14,141
| 622
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 89.6
| 89.6
| ### |
2009-Apr-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.041
| 0.043
| ###
| ###
| 61,787
| 1,328
| 21.3
| 21.3
| 0.0 |
2009-Apr-17 Fri
| 0.055
| 0.055
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.055
| ###
| 0.055
| 0.055
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.055
| 0.055
| ###
| ###
| 46,220
| 1,271
| 0.1
| 0.1
| 0.0 |
2009-Apr-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.7
| 27.7
| ### |
2009-Apr-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 12,989
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 52,821
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 94.6
| 94.6
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.051
| ###
| 0.051
| ###
| 4,476
| ###
| 98.9
| 98.9
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,351
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 4,543
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jan-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 3,543
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 3,244
| 175
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.056
| 0.056
| 113,075
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.056
| 0.056
| 73,078
| 2,046
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 88.7
| 88.7
| ### |
2009-Jan-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 67,220
| ###
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Dec-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.057
| 0.057
| ###
| ###
| 56,154
| ###
| 4.2
| 4.2
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,675
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.058
| 0.058
| ###
| 0.052
| 154,326
| 4,475
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 0.1
| 0.1
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 10,042
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.086
| 0.086
| ###
| ###
| 71,678
| 3,082
| 13.5
| 13.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,940
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 50,853
| 0
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 7,472
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 73,376
| 0
| 25.4
| 25.4
| 0.0 |
2008-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.145
| 0.145
| 37,023
| 2,684
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,483
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,645
| 254
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 8,358
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.145
| 0.145
| 10,655
| 772
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,253
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 60,759
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.185
| 0.185
| ###
| ###
| 1,671
| 154
| 22.8
| 22.8
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.2
| ###
| 0.185
| 0.185
| 28,728
| 2,657
| 3.7
| 3.7
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.2
| 0.2
| ###
| ###
| 43,252
| 4,325
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.21
| 0.245
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 9,589
| 2,349
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jul-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2008-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 31,579
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 25,521
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 6,779
| ###
| 10.9
| 10.9
| 0.0 |
2008-Jul-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 4,253
| 1,180
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.27
| 0.275
| 196,170
| 26,482
| 7.2
| 7.2
| ### |
2008-Jun-27 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 92.5
| 92.5
| ### |
2008-Jun-25 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 124,047
| ###
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 125
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jun-18 Wed
| 0.25
| ###
| 0.25
| 0.26
| 57,642
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.27
| 0.275
| 0.24
| 0.245
| 155,425
| 40,021
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 19.4
| 19.4
| ### |
2008-Jun-13 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.28
| 0.28
| 103,389
| 14,474
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.42
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.29
| ###
| ###
| ###
| 1,675,772
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.28
| 0.28
| 595,122
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.44
| 0.52
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| 0.87
| ###
| ###
| 6,156,459
| 2,678,059
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,940
| ###
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 23,276
| 5,353
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 131,071
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 184,945
| ###
| 94.7
| 94.7
| 0.0 |
2008-May-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Apr-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-04 Fri
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,478
| 229
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 9,887
| 0
| 1.3
| 1.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 29,444
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 11,478
| 0
| 66.6
| 66.6
| 0.0 |
|