Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:38:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPT) EPAT TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for EPT    Limits Next Section


Company Details for (EPT) EPAT TECHNOLOGIES LTD

Listing Code EPT
Listing Name EPAT TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name EPITAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPT3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPT    Bottom Next Section



End of day Prices (full format),

300 Days for (EPT) EPAT TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2018-Jan-19 Fri ### ### ### ### 3,123,484 0 ### ### 0.0
2018-Jan-18 Thu 0.073 0.073 ### ### 3.8 3.8 0.0
2018-Jan-17 Wed 0.078 0.078 0.073 0.073 ### ### 0.0
2018-Jan-16 Tue 0.076 0.083 0.076 0.078 ### ### 0.0
2018-Jan-15 Mon ### 0.077 ### 0.075 95.1 95.1 0.0
2018-Jan-12 Fri ### ### ### ### 1,721,974 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 0.059 ### 3,677,324 108,481 80.1 80.1 0.0
2017-Dec-29 Fri ### ### ### ### 8.9 8.9 0.0
2017-Dec-28 Thu ### ### ### ### 543,253 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 430,754 0 3.3 3.3 0.0
2017-Dec-22 Fri ### ### ### ### 88.8 88.8 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 12.7 12.7 0.0
2017-Dec-19 Tue ### ### ### ### 6.4 6.4 0.0
2017-Dec-18 Mon ### 0.072 ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 3,290,483 0 7.1 7.1 0.0
2017-Dec-08 Fri 0.046 0.049 0.046 0.049 1,438,356 68,321 95.1 95.1 ###
2017-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### ###
2017-Dec-06 Wed ### ### 0.046 0.049 392,754 ### 24.3 24.3 ###
2017-Dec-05 Tue 0.051 0.051 0.048 ### 24.4 24.4 0.0
2017-Dec-04 Mon 0.047 ### 0.045 0.049 1,494,184 ### 91.0 91.0 ###
2017-Dec-01 Fri 0.043 0.048 0.042 0.048 2,537,358 114,181 ### ### ###
2017-Nov-30 Thu 0.045 0.045 0.044 0.045 ### ### ###
2017-Nov-29 Wed 0.045 0.045 0.041 0.045 1,291,974 55,554 66.1 66.1 ###
2017-Nov-28 Tue 0.046 0.046 0.044 0.045 536,081 24,123 ### ### ###
2017-Nov-27 Mon 0.043 0.048 0.042 0.044 86.8 86.8 ###
2017-Nov-24 Fri 0.048 0.048 0.044 0.044 2,115,929 ### 3.1 3.1 ###
2017-Nov-23 Thu 0.049 ### 0.047 0.048 20.5 20.5 ###
2017-Nov-22 Wed 0.052 0.053 ### ### 983,844 26,071 11.2 11.2 0.0
2017-Nov-21 Tue 0.051 0.057 ### 0.053 4,644,178 132,359 ### ### ###
2017-Nov-20 Mon 0.049 0.053 0.049 0.051 1,340,079 68,344 91.9 91.9 ###
2017-Nov-17 Fri 0.048 0.049 0.047 0.049 985,644 ### 83.2 83.2 ###
2017-Nov-16 Thu 0.049 0.049 0.048 0.049 ### ### ###
2017-Nov-15 Wed 0.052 0.052 0.048 0.048 6.0 6.0 ###
2017-Nov-14 Tue ### 0.053 0.048 0.051 86.0 86.0 ###
2017-Nov-13 Mon 0.052 0.053 ### ### ### ### 0.0
2017-Nov-10 Fri 0.054 0.054 0.051 0.051 2,571,287 ### 6.5 6.5 ###
2017-Nov-09 Thu 0.056 0.058 0.052 0.053 ### ### ###
2017-Nov-08 Wed 0.053 0.056 0.053 0.055 ### ### ###
2017-Nov-07 Tue 0.056 0.056 0.053 0.053 6.3 6.3 ###
2017-Nov-06 Mon 0.053 0.056 0.052 0.053 2,351,686 ### ### ### ###
2017-Nov-03 Fri 0.055 0.055 0.052 0.054 1,147,242 61,377 ### ### ###
2017-Nov-02 Thu 0.059 0.059 0.055 0.055 3,088,159 176,025 4.2 4.2 ###
2017-Nov-01 Wed ### ### 0.059 0.059 21.1 21.1 0.0
2017-Oct-31 Tue 0.056 ### 0.054 ### ### ### 0.0
2017-Oct-30 Mon 0.055 0.059 0.052 0.056 ### ### ###
2017-Oct-27 Fri 0.053 0.055 ### 0.055 3,629,289 ### ### ### ###
2017-Oct-26 Thu 0.055 0.057 0.052 0.053 1,929,986 105,184 ### ### ###
2017-Oct-25 Wed 0.054 ### 0.054 0.055 85.2 85.2 ###
2017-Oct-24 Tue 0.053 0.057 0.053 0.053 1,708,854 93,986 68.6 68.6 ###
2017-Oct-23 Mon 0.057 0.057 ### 0.054 6,733,147 ### ### ### ###
2017-Oct-20 Fri ### ### 0.056 0.057 4,041,684 ### ### ### 0.0
2017-Oct-19 Thu ### ### 0.057 ### 7,154,145 ### 3.8 3.8 0.0
2017-Oct-18 Wed 0.052 ### 0.051 ### 12,195,520 310,985 ### ### 0.0
2017-Oct-17 Tue 0.053 0.053 ### ### 4,042,789 ### ### ### 0.0
2017-Oct-16 Mon 0.057 0.058 0.051 0.051 1.9 1.9 ###
2017-Oct-13 Fri 0.049 0.055 0.048 0.054 ### ### ###
2017-Oct-12 Thu 0.043 0.047 0.043 0.047 96.6 96.6 ###
2017-Oct-11 Wed 0.043 0.046 0.042 0.043 1,942,047 85,450 ### ### ###
2017-Oct-10 Tue 0.046 0.047 0.043 0.044 9.7 9.7 ###
2017-Oct-09 Mon 0.045 0.046 0.043 0.045 824,180 36,676 ### ### ###
2017-Oct-06 Fri 0.041 0.046 0.041 0.045 3,534,842 ### 97.2 97.2 ###
2017-Oct-05 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2017-Oct-04 Wed 0.045 0.045 ### 0.041 3,788,057 ### ### ### 0.0
2017-Oct-03 Tue 0.047 0.047 0.043 0.043 6,005,989 ### 3.0 3.0 ###
2017-Oct-02 Mon 0.045 0.049 0.045 0.047 ### ### ###
2017-Sep-29 Fri 0.046 0.048 0.046 0.046 ### ### ###
2017-Sep-28 Thu 0.048 ### 0.045 0.046 6,102,572 ### 7.2 7.2 ###
2017-Sep-27 Wed 0.044 ### 0.044 0.047 96.0 96.0 ###
2017-Sep-26 Tue 0.048 ### 0.043 0.043 1.3 1.3 ###
2017-Sep-25 Mon 0.047 0.048 0.043 0.046 12,264,545 ### ### ### ###
2017-Sep-22 Fri 0.049 0.053 0.047 0.047 ### ### ###
2017-Sep-21 Thu 0.051 0.052 0.046 ### 11,000,653 ### 20.7 20.7 0.0
2017-Sep-20 Wed 0.053 0.053 ### 0.051 ### ### ###
2017-Sep-19 Tue 0.056 0.058 0.052 0.052 3,938,972 216,643 ### ### ###
2017-Sep-18 Mon 0.057 0.059 0.056 0.056 ### ### ###
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### 0.056 ### 3,238,345 90,673 89.8 89.8 0.0
2017-Sep-12 Tue ### ### 0.055 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### 0.059 ### 4,577,849 135,046 ### ### 0.0
2017-Sep-08 Fri 0.071 0.071 0.059 ### 17,219,752 1,119,283 ### ### 0.0
2017-Sep-07 Thu 0.086 0.087 0.073 0.074 0.6 0.6 0.0
2017-Sep-06 Wed 0.085 0.086 0.081 0.081 ### ### 0.0
2017-Sep-05 Tue 0.076 0.082 0.076 0.082 3,883,873 306,825 96.5 96.5 0.0
2017-Sep-04 Mon 0.072 0.076 ### 0.075 94.2 94.2 0.0
2017-Sep-01 Fri ### 0.074 ### 0.073 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed 0.076 0.077 ### ### ### ### 0.0
2017-Aug-29 Tue 0.081 0.084 0.075 0.076 3,677,882 ### 5.0 5.0 0.0
2017-Aug-28 Mon 0.079 0.079 0.074 0.079 3,918,643 299,776 76.5 76.5 0.0
2017-Aug-25 Fri 0.073 0.081 0.071 0.077 93.0 93.0 0.0
2017-Aug-24 Thu 0.082 0.083 0.076 0.076 3.0 3.0 0.0
2017-Aug-23 Wed ### ### 0.079 0.083 8,688,641 ### ### ### 0.0
2017-Aug-22 Tue 0.081 ### ### 0.087 12,967,720 0 ### ### ###
2017-Aug-21 Mon 0.074 0.083 ### 0.081 ### ### 0.0
2017-Aug-18 Fri 0.074 0.074 ### ### 8,747,142 323,644 ### ### 0.0
2017-Aug-17 Thu ### 0.076 ### 0.071 94.1 94.1 0.0
2017-Aug-16 Wed 0.059 ### 0.059 ### 21,554,174 635,848 98.2 98.2 0.0
2017-Aug-15 Tue 0.058 ### 0.055 0.056 10,047,628 ### ### ### ###
2017-Aug-14 Mon 0.048 ### 0.048 0.057 32,309,649 ### 99.5 99.5 0.0
2017-Aug-11 Fri 0.041 0.047 0.041 0.046 ### ### ###
2017-Aug-10 Thu 0.042 0.043 ### 0.041 6,991,144 ### ### ### 0.0
2017-Aug-09 Wed ### 0.042 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### 0.041 ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 1,441,453 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 5,233,944 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 2,438,241 0 3.2 3.2 0.0
2017-Aug-01 Tue ### 0.042 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.042 0.042 ### ### 7,477,628 ### 3.4 3.4 0.0
2017-Jul-28 Fri 0.045 0.045 ### 0.042 5,174,328 116,422 ### ### ###
2017-Jul-27 Thu 0.042 0.045 0.042 0.043 ### ### ###
2017-Jul-26 Wed 0.043 0.044 0.041 0.041 9,664,057 410,722 6.3 6.3 0.0
2017-Jul-25 Tue 0.048 0.052 0.043 0.043 1.6 1.6 ###
2017-Jul-24 Mon ### 0.042 ### 0.042 27,993,988 587,873 98.9 98.9 ###
2017-Jul-21 Fri ### ### ### ### 95.2 95.2 0.0
2017-Jul-20 Thu ### ### ### ### 9,223,688 0 ### ### 0.0
2017-Jul-19 Wed ### 0.043 ### ### 98.0 98.0 0.0
2017-Jul-18 Tue 0.026 0.027 0.025 0.027 ### ### ###
2017-Jul-17 Mon 0.026 0.027 0.024 0.026 ### ### ###
2017-Jul-14 Fri 0.025 0.025 0.024 0.025 68.6 68.6 ###
2017-Jul-13 Thu 0.026 0.027 0.024 0.026 6,987,243 178,174 66.3 66.3 ###
2017-Jul-12 Wed 0.028 0.028 0.026 0.028 ### ### ###
2017-Jul-11 Tue 0.028 0.028 0.026 0.028 ### ### ###
2017-Jul-10 Mon 0.027 0.027 0.026 0.027 ### ### ###
2017-Jul-07 Fri 0.028 0.028 0.027 0.027 3,155,242 ### 8.2 8.2 ###
2017-Jul-06 Thu 0.027 0.028 0.026 0.026 670,221 ### ### ### ###
2017-Jul-05 Wed 0.026 0.027 0.026 0.027 291,676 7,729 91.3 91.3 ###
2017-Jul-04 Tue 0.027 0.027 0.025 0.025 877,040 ### 2.6 2.6 ###
2017-Jul-03 Mon 0.026 0.027 0.026 0.026 714,572 ### ### ### ###
2017-Jun-30 Fri 0.026 0.027 0.025 0.025 ### ### ###
2017-Jun-29 Thu 0.024 0.025 0.023 0.025 2,095,540 ### 90.7 90.7 ###
2017-Jun-28 Wed 0.023 0.023 0.022 0.023 1,614,659 36,329 ### ### ###
2017-Jun-27 Tue 0.023 0.024 0.022 0.024 ### ### ###
2017-Jun-26 Mon 0.024 0.024 0.023 0.023 9.3 9.3 ###
2017-Jun-23 Fri 0.026 0.026 0.024 0.024 849,440 ### ### ### ###
2017-Jun-22 Thu 0.027 0.027 0.025 0.025 4.0 4.0 ###
2017-Jun-21 Wed 0.028 0.028 0.026 0.028 ### ### ###
2017-Jun-20 Tue 0.026 0.028 0.026 0.028 96.5 96.5 ###
2017-Jun-19 Mon 0.026 0.027 0.025 0.026 ### ### ###
2017-Jun-16 Fri ### ### 0.025 0.025 ### ### ###
2017-Jun-15 Thu 0.026 ### 0.026 ### 2,589,329 ### ### ### 0.0
2017-Jun-14 Wed 0.027 0.027 0.026 0.027 439,052 ### ### ### ###
2017-Jun-13 Tue 0.026 0.027 0.026 0.027 879,240 ### ### ### ###
2017-Jun-09 Fri 0.023 0.026 0.023 0.026 98.3 98.3 ###
2017-Jun-08 Thu 0.024 0.024 0.023 0.023 53,520 1,257 8.3 8.3 ###
2017-Jun-07 Wed 0.023 0.024 0.023 0.023 ### ### ###
2017-Jun-06 Tue 0.024 0.025 0.024 0.024 ### ### ###
2017-Jun-05 Mon 0.024 0.024 0.023 0.023 1,153,979 ### 10.1 10.1 ###
2017-Jun-02 Fri 0.025 0.025 0.024 0.024 377,325 9,244 7.9 7.9 ###
2017-Jun-01 Thu 0.025 0.025 0.023 0.024 ### ### ###
2017-May-31 Wed 0.025 0.025 0.024 0.024 ### ### ###
2017-May-30 Tue 0.027 0.027 0.024 0.024 565,485 ### ### ### ###
2017-May-29 Mon 0.027 0.028 0.025 0.028 94.1 94.1 ###
2017-May-26 Fri 0.026 0.026 0.026 0.026 82,274 ### 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.026 0.026 8.4 8.4 ###
2017-May-24 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2017-May-23 Tue 0.026 0.026 0.024 0.025 518,421 ### 9.1 9.1 ###
2017-May-22 Mon 0.026 0.026 0.025 0.025 405,540 10,341 ### ### ###
2017-May-19 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-May-18 Thu 0.028 0.028 0.025 0.028 70.7 70.7 ###
2017-May-17 Wed 0.028 0.028 0.027 0.028 ### ### ###
2017-May-16 Tue 0.028 ### 0.027 0.027 4,180,179 ### 10.5 10.5 ###
2017-May-15 Mon 0.026 0.029 0.026 0.028 97.6 97.6 ###
2017-May-12 Fri 0.025 0.026 0.025 0.025 ### ### ###
2017-May-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-May-10 Wed 0.025 0.025 0.024 0.024 10.1 10.1 ###
2017-May-09 Tue 0.026 0.026 0.024 0.025 303,877 ### ### ### ###
2017-May-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2017-May-05 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-04 Thu 0.025 0.026 0.024 0.026 955,025 23,875 ### ### ###
2017-May-03 Wed 0.027 0.027 0.024 0.024 2,137,771 ### 1.6 1.6 ###
2017-May-02 Tue 0.027 ### 0.027 0.027 ### ### ###
2017-May-01 Mon ### ### 0.029 ### 52,773 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 198,927 0 ### ### 0.0
2017-Apr-27 Thu 0.027 0.028 0.027 0.028 162,724 4,474 ### ### ###
2017-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Apr-24 Mon ### ### 0.026 0.026 1,553,928 ### ### ### ###
2017-Apr-21 Fri ### ### 0.028 0.029 620,080 8,681 9.7 9.7 0.0
2017-Apr-20 Thu 0.028 ### 0.027 0.028 2,282,148 ### ### ### ###
2017-Apr-19 Wed ### ### 0.025 0.027 5,984,883 ### ### ### ###
2017-Apr-18 Tue ### ### ### ### 928,572 0 20.2 20.2 0.0
2017-Apr-13 Thu ### ### ### ### 394,324 0 12.5 12.5 0.0
2017-Apr-12 Wed ### ### ### ### 5.7 5.7 0.0
2017-Apr-11 Tue ### ### ### ### 4,092,842 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 2.2 2.2 0.0
2017-Apr-06 Thu ### ### ### ### 14.4 14.4 0.0
2017-Apr-05 Wed ### ### ### ### 97.5 97.5 0.0
2017-Apr-04 Tue ### ### ### ### 1,853,588 0 2.9 2.9 0.0
2017-Apr-03 Mon ### ### ### ### 90.8 90.8 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 4,391,040 0 98.0 98.0 0.0
2017-Mar-28 Tue ### ### ### ### 6.1 6.1 0.0
2017-Mar-27 Mon ### ### ### ### 2,779,680 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 5,358,955 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 11,497,378 0 0.5 0.5 0.0
2017-Mar-22 Wed ### 0.041 ### 0.041 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 4,160,544 0 96.6 96.6 0.0
2017-Mar-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.027 0.027 ### ### ###
2017-Mar-16 Thu ### ### 0.028 0.029 12,006,983 ### 9.7 9.7 0.0
2017-Mar-15 Wed 0.028 0.029 0.026 0.026 4.1 4.1 ###
2017-Mar-14 Tue 0.028 ### 0.027 0.027 9.5 9.5 ###
2017-Mar-13 Mon 0.026 0.028 0.026 0.028 96.7 96.7 ###
2017-Mar-10 Fri 0.026 0.026 0.025 0.025 1,136,459 28,979 9.5 9.5 ###
2017-Mar-09 Thu 0.026 0.026 0.025 0.026 69.1 69.1 ###
2017-Mar-08 Wed 0.024 0.026 0.024 0.026 103,572 2,589 ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 254,286 6,357 71.1 71.1 ###
2017-Mar-03 Fri 0.024 0.025 0.024 0.025 260,453 6,381 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.024 0.025 65.9 65.9 ###
2017-Mar-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-28 Tue 0.027 0.027 0.025 0.025 3,268,347 84,977 6.8 6.8 ###
2017-Feb-27 Mon 0.028 0.028 0.025 0.025 3,931,143 104,175 2.1 2.1 ###
2017-Feb-24 Fri ### ### ### ### 111,082 0 74.5 74.5 0.0
2017-Feb-23 Thu 0.028 ### 0.028 ### 2,133,284 ### 96.3 96.3 0.0
2017-Feb-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2017-Feb-21 Tue 0.028 0.028 0.027 0.027 943,328 25,941 ### ### ###
2017-Feb-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Feb-17 Fri 0.026 0.026 0.024 0.026 72.4 72.4 ###
2017-Feb-16 Thu 0.025 0.025 0.023 0.025 ### ### ###
2017-Feb-15 Wed 0.025 0.025 0.025 0.025 1,002,177 25,054 ### ### ###
2017-Feb-14 Tue 0.023 0.026 0.023 0.025 2,180,058 ### 96.7 96.7 ###
2017-Feb-13 Mon 0.021 0.022 0.021 0.022 1,064,858 ### ### ### ###
2017-Feb-10 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Feb-09 Thu 0.023 0.023 ### 0.021 ### ### ###
2017-Feb-08 Wed 0.023 0.023 0.021 0.022 ### ### ###
2017-Feb-07 Tue 0.023 0.026 0.023 0.023 ### ### ###
2017-Feb-06 Mon 0.022 0.025 0.021 0.025 1,332,421 30,645 ### ### ###
2017-Feb-03 Fri 0.023 0.025 0.021 0.025 97.3 97.3 ###
2017-Feb-02 Thu 0.024 0.025 0.023 0.025 92.4 92.4 ###
2017-Feb-01 Wed 0.026 0.026 0.025 0.026 ### ### ###
2017-Jan-31 Tue 0.029 0.029 0.026 0.026 1,514,556 41,650 2.1 2.1 ###
2017-Jan-30 Mon 0.027 0.028 0.027 0.027 ### ### ###
2017-Jan-27 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Jan-25 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2017-Jan-24 Tue 0.028 0.028 0.026 0.027 ### ### ###
2017-Jan-23 Mon 0.028 0.028 0.026 0.028 ### ### ###
2017-Jan-20 Fri 0.029 0.029 0.027 0.027 609,129 17,055 3.1 3.1 ###
2017-Jan-19 Thu ### ### 0.028 0.029 10.2 10.2 0.0
2017-Jan-18 Wed 0.029 ### 0.029 0.029 1,388,275 20,129 ### ### 0.0
2017-Jan-17 Tue ### ### 0.029 ### 1,376,127 19,953 ### ### 0.0
2017-Jan-16 Mon 0.029 ### 0.028 ### ### ### 0.0
2017-Jan-13 Fri 0.029 0.029 0.029 0.029 659,824 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.029 0.029 0.028 0.028 8.9 8.9 ###
2017-Jan-11 Wed ### ### 0.029 ### 1,626,177 23,579 72.9 72.9 0.0
2017-Jan-10 Tue 0.029 ### 0.029 ### 1,193,126 ### 90.5 90.5 0.0
2017-Jan-09 Mon 0.029 ### 0.029 0.029 899,922 13,048 68.8 68.8 0.0
2017-Jan-06 Fri 0.028 ### 0.028 0.028 1,209,057 16,926 ### ### ###
2017-Jan-05 Thu 0.028 0.029 0.027 0.027 ### ### ###
2017-Jan-04 Wed ### ### 0.028 0.028 579,687 ### 2.8 2.8 ###
2017-Jan-03 Tue ### ### 0.029 0.029 289,621 ### ### ### 0.0
2016-Dec-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2016-Dec-29 Thu ### ### 0.028 0.029 721,670 ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Dec-22 Thu 0.027 0.027 0.027 0.027 416,344 11,241 ### ### ###
2016-Dec-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Dec-20 Tue 0.028 0.028 0.028 0.028 68.2 68.2 ###
2016-Dec-19 Mon 0.027 0.028 0.026 0.026 ### ### ###
2016-Dec-16 Fri ### ### 0.026 0.028 ### ### ###
2016-Dec-15 Thu ### ### 0.028 0.028 9,125,242 127,753 4.6 4.6 ###
2016-Dec-14 Wed 0.041 0.041 0.026 0.027 ### ### ###
2016-Dec-13 Tue ### 0.042 ### ### 2,894,771 ### ### ### 0.0
2016-Dec-12 Mon ### 0.041 ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 1,436,826 0 13.0 13.0 0.0
2016-Dec-08 Thu ### ### ### ### 2,951,429 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.041 0.042 ### ### ### ### 0.0
2016-Dec-05 Mon 0.045 0.045 ### ### 7,586,180 170,689 ### ### 0.0
2016-Dec-02 Fri 0.041 0.044 0.041 0.043 94.0 94.0 ###
2016-Dec-01 Thu ### 0.041 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.042 ### ### 4.6 4.6 0.0
2016-Nov-28 Mon ### 0.041 ### ### 5,166,820 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 6.2 6.2 0.0
2016-Nov-23 Wed ### ### ### ### 4,827,644 0 ### ### 0.0
2016-Nov-22 Tue 0.042 0.043 ### ### 7,668,543 164,873 ### ### 0.0
2016-Nov-21 Mon ### 0.041 ### ### 8,884,584 ### 95.8 95.8 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 1,049,173 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.027 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2016-Nov-03 Thu ### ### ### ### 1.6 1.6 0.0
2016-Nov-02 Wed 0.041 0.041 ### ### 2.9 2.9 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 0.043 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 97.9 97.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:38:07 thru 2024-03-28 20:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000