End of day Prices (full format), 300 Days for (EPT) EPAT TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,123,484
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jan-17 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.076
| 0.083
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.077
| ###
| 0.075
|
|
| 95.1
| 95.1
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,721,974
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 3,677,324
| 108,481
| 80.1
| 80.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 543,253
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 430,754
| 0
| 3.3
| 3.3
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,290,483
| 0
| 7.1
| 7.1
| 0.0 |
2017-Dec-08 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 1,438,356
| 68,321
| 95.1
| 95.1
| ### |
2017-Dec-07 Thu
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.046
| 0.049
| 392,754
| ###
| 24.3
| 24.3
| ### |
2017-Dec-05 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Dec-04 Mon
| 0.047
| ###
| 0.045
| 0.049
| 1,494,184
| ###
| 91.0
| 91.0
| ### |
2017-Dec-01 Fri
| 0.043
| 0.048
| 0.042
| 0.048
| 2,537,358
| 114,181
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.045
| 0.045
| 0.041
| 0.045
| 1,291,974
| 55,554
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 536,081
| 24,123
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.043
| 0.048
| 0.042
| 0.044
|
|
| 86.8
| 86.8
| ### |
2017-Nov-24 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 2,115,929
| ###
| 3.1
| 3.1
| ### |
2017-Nov-23 Thu
| 0.049
| ###
| 0.047
| 0.048
|
|
| 20.5
| 20.5
| ### |
2017-Nov-22 Wed
| 0.052
| 0.053
| ###
| ###
| 983,844
| 26,071
| 11.2
| 11.2
| 0.0 |
2017-Nov-21 Tue
| 0.051
| 0.057
| ###
| 0.053
| 4,644,178
| 132,359
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.049
| 0.053
| 0.049
| 0.051
| 1,340,079
| 68,344
| 91.9
| 91.9
| ### |
2017-Nov-17 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 985,644
| ###
| 83.2
| 83.2
| ### |
2017-Nov-16 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 6.0
| 6.0
| ### |
2017-Nov-14 Tue
| ###
| 0.053
| 0.048
| 0.051
|
|
| 86.0
| 86.0
| ### |
2017-Nov-13 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 2,571,287
| ###
| 6.5
| 6.5
| ### |
2017-Nov-09 Thu
| 0.056
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.3
| 6.3
| ### |
2017-Nov-06 Mon
| 0.053
| 0.056
| 0.052
| 0.053
| 2,351,686
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 1,147,242
| 61,377
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 3,088,159
| 176,025
| 4.2
| 4.2
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-31 Tue
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.055
| 0.059
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.053
| 0.055
| ###
| 0.055
| 3,629,289
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.055
| 0.057
| 0.052
| 0.053
| 1,929,986
| 105,184
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.054
| ###
| 0.054
| 0.055
|
|
| 85.2
| 85.2
| ### |
2017-Oct-24 Tue
| 0.053
| 0.057
| 0.053
| 0.053
| 1,708,854
| 93,986
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.057
| 0.057
| ###
| 0.054
| 6,733,147
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.056
| 0.057
| 4,041,684
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.057
| ###
| 7,154,145
| ###
| 3.8
| 3.8
| 0.0 |
2017-Oct-18 Wed
| 0.052
| ###
| 0.051
| ###
| 12,195,520
| 310,985
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.053
| 0.053
| ###
| ###
| 4,042,789
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.057
| 0.058
| 0.051
| 0.051
|
|
| 1.9
| 1.9
| ### |
2017-Oct-13 Fri
| 0.049
| 0.055
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.6
| 96.6
| ### |
2017-Oct-11 Wed
| 0.043
| 0.046
| 0.042
| 0.043
| 1,942,047
| 85,450
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 9.7
| 9.7
| ### |
2017-Oct-09 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 824,180
| 36,676
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.041
| 0.046
| 0.041
| 0.045
| 3,534,842
| ###
| 97.2
| 97.2
| ### |
2017-Oct-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-04 Wed
| 0.045
| 0.045
| ###
| 0.041
| 3,788,057
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.047
| 0.047
| 0.043
| 0.043
| 6,005,989
| ###
| 3.0
| 3.0
| ### |
2017-Oct-02 Mon
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.048
| ###
| 0.045
| 0.046
| 6,102,572
| ###
| 7.2
| 7.2
| ### |
2017-Sep-27 Wed
| 0.044
| ###
| 0.044
| 0.047
|
|
| 96.0
| 96.0
| ### |
2017-Sep-26 Tue
| 0.048
| ###
| 0.043
| 0.043
|
|
| 1.3
| 1.3
| ### |
2017-Sep-25 Mon
| 0.047
| 0.048
| 0.043
| 0.046
| 12,264,545
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.049
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.051
| 0.052
| 0.046
| ###
| 11,000,653
| ###
| 20.7
| 20.7
| 0.0 |
2017-Sep-20 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.056
| 0.058
| 0.052
| 0.052
| 3,938,972
| 216,643
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.056
| ###
| 3,238,345
| 90,673
| 89.8
| 89.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.055
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.059
| ###
| 4,577,849
| 135,046
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.071
| 0.071
| 0.059
| ###
| 17,219,752
| 1,119,283
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.086
| 0.087
| 0.073
| 0.074
|
|
| 0.6
| 0.6
| 0.0 |
2017-Sep-06 Wed
| 0.085
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.076
| 0.082
| 0.076
| 0.082
| 3,883,873
| 306,825
| 96.5
| 96.5
| 0.0 |
2017-Sep-04 Mon
| 0.072
| 0.076
| ###
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.081
| 0.084
| 0.075
| 0.076
| 3,677,882
| ###
| 5.0
| 5.0
| 0.0 |
2017-Aug-28 Mon
| 0.079
| 0.079
| 0.074
| 0.079
| 3,918,643
| 299,776
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.073
| 0.081
| 0.071
| 0.077
|
|
| 93.0
| 93.0
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.083
| 0.076
| 0.076
|
|
| 3.0
| 3.0
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.079
| 0.083
| 8,688,641
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.081
| ###
| ###
| 0.087
| 12,967,720
| 0
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.074
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.074
| 0.074
| ###
| ###
| 8,747,142
| 323,644
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.076
| ###
| 0.071
|
|
| 94.1
| 94.1
| 0.0 |
2017-Aug-16 Wed
| 0.059
| ###
| 0.059
| ###
| 21,554,174
| 635,848
| 98.2
| 98.2
| 0.0 |
2017-Aug-15 Tue
| 0.058
| ###
| 0.055
| 0.056
| 10,047,628
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.048
| ###
| 0.048
| 0.057
| 32,309,649
| ###
| 99.5
| 99.5
| 0.0 |
2017-Aug-11 Fri
| 0.041
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.042
| 0.043
| ###
| 0.041
| 6,991,144
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,441,453
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,233,944
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,438,241
| 0
| 3.2
| 3.2
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.042
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.042
| 0.042
| ###
| ###
| 7,477,628
| ###
| 3.4
| 3.4
| 0.0 |
2017-Jul-28 Fri
| 0.045
| 0.045
| ###
| 0.042
| 5,174,328
| 116,422
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 9,664,057
| 410,722
| 6.3
| 6.3
| 0.0 |
2017-Jul-25 Tue
| 0.048
| 0.052
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
2017-Jul-24 Mon
| ###
| 0.042
| ###
| 0.042
| 27,993,988
| 587,873
| 98.9
| 98.9
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 9,223,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.043
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Jul-18 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.026
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.026
| 0.027
| 0.024
| 0.026
| 6,987,243
| 178,174
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 3,155,242
| ###
| 8.2
| 8.2
| ### |
2017-Jul-06 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 670,221
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 291,676
| 7,729
| 91.3
| 91.3
| ### |
2017-Jul-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 877,040
| ###
| 2.6
| 2.6
| ### |
2017-Jul-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 714,572
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 2,095,540
| ###
| 90.7
| 90.7
| ### |
2017-Jun-28 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,614,659
| 36,329
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2017-Jun-23 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 849,440
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2017-Jun-21 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2017-Jun-19 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.026
| ###
| 0.026
| ###
| 2,589,329
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 439,052
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 879,240
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.3
| 98.3
| ### |
2017-Jun-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 53,520
| 1,257
| 8.3
| 8.3
| ### |
2017-Jun-07 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,153,979
| ###
| 10.1
| 10.1
| ### |
2017-Jun-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 377,325
| 9,244
| 7.9
| 7.9
| ### |
2017-Jun-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 565,485
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 94.1
| 94.1
| ### |
2017-May-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 82,274
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2017-May-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 518,421
| ###
| 9.1
| 9.1
| ### |
2017-May-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 405,540
| 10,341
| ###
| ###
| ### |
2017-May-19 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.028
| ###
| 0.027
| 0.027
| 4,180,179
| ###
| 10.5
| 10.5
| ### |
2017-May-15 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 97.6
| 97.6
| ### |
2017-May-12 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2017-May-09 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 303,877
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 955,025
| 23,875
| ###
| ###
| ### |
2017-May-03 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 2,137,771
| ###
| 1.6
| 1.6
| ### |
2017-May-02 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 0.029
| ###
| 52,773
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 198,927
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 162,724
| 4,474
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.026
| 0.026
| 1,553,928
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.028
| 0.029
| 620,080
| 8,681
| 9.7
| 9.7
| 0.0 |
2017-Apr-20 Thu
| 0.028
| ###
| 0.027
| 0.028
| 2,282,148
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 0.025
| 0.027
| 5,984,883
| ###
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 928,572
| 0
| 20.2
| 20.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 394,324
| 0
| 12.5
| 12.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,092,842
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,853,588
| 0
| 2.9
| 2.9
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,391,040
| 0
| 98.0
| 98.0
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,779,680
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,358,955
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 11,497,378
| 0
| 0.5
| 0.5
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,160,544
| 0
| 96.6
| 96.6
| 0.0 |
2017-Mar-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.028
| 0.029
| 12,006,983
| ###
| 9.7
| 9.7
| 0.0 |
2017-Mar-15 Wed
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 4.1
| 4.1
| ### |
2017-Mar-14 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
2017-Mar-13 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2017-Mar-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,136,459
| 28,979
| 9.5
| 9.5
| ### |
2017-Mar-09 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 103,572
| 2,589
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2017-Mar-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 254,286
| 6,357
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 260,453
| 6,381
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 3,268,347
| 84,977
| 6.8
| 6.8
| ### |
2017-Feb-27 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 3,931,143
| 104,175
| 2.1
| 2.1
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 111,082
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.028
| ###
| 0.028
| ###
| 2,133,284
| ###
| 96.3
| 96.3
| 0.0 |
2017-Feb-22 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 943,328
| 25,941
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,002,177
| 25,054
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| 2,180,058
| ###
| 96.7
| 96.7
| ### |
2017-Feb-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,064,858
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.022
| 0.025
| 0.021
| 0.025
| 1,332,421
| 30,645
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.023
| 0.025
| 0.021
| 0.025
|
|
| 97.3
| 97.3
| ### |
2017-Feb-02 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.4
| 92.4
| ### |
2017-Feb-01 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 1,514,556
| 41,650
| 2.1
| 2.1
| ### |
2017-Jan-30 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 609,129
| 17,055
| 3.1
| 3.1
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2017-Jan-18 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,388,275
| 20,129
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.029
| ###
| 1,376,127
| 19,953
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 659,824
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.029
| ###
| 1,626,177
| 23,579
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.029
| ###
| 0.029
| ###
| 1,193,126
| ###
| 90.5
| 90.5
| 0.0 |
2017-Jan-09 Mon
| 0.029
| ###
| 0.029
| 0.029
| 899,922
| 13,048
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.028
| ###
| 0.028
| 0.028
| 1,209,057
| 16,926
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| 0.028
| 0.028
| 579,687
| ###
| 2.8
| 2.8
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.029
| 0.029
| 289,621
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.028
| 0.029
| 721,670
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 416,344
| 11,241
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.028
| 0.028
| 9,125,242
| 127,753
| 4.6
| 4.6
| ### |
2016-Dec-14 Wed
| 0.041
| 0.041
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| 0.042
| ###
| ###
| 2,894,771
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,436,826
| 0
| 13.0
| 13.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,951,429
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.045
| 0.045
| ###
| ###
| 7,586,180
| 170,689
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 94.0
| 94.0
| ### |
2016-Dec-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.041
| ###
| ###
| 5,166,820
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4,827,644
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.042
| 0.043
| ###
| ###
| 7,668,543
| 164,873
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.041
| ###
| ###
| 8,884,584
| ###
| 95.8
| 95.8
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,049,173
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Nov-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
|