(EPT) EPAT TECHNOLOGIES LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:12:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPT) EPAT TECHNOLOGIES LTD Daily Prices Page 2...

TOC Company Info for EPT Limits

Company Details for (EPT) EPAT TECHNOLOGIES LTD

Listing Code	EPT
Listing Name	EPAT TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	EPITAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPT3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPT Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (EPT) EPAT TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2004-Dec-31 Fri	###	###	0.89	###	176,021	78,329	88.4	88.4	0.0
2004-Dec-30 Thu	###	###	###	###	51,086	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###	138,523	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###	219,180	0	###	###	0.0
2004-Dec-23 Thu	###	###	0.89	###			86.3	86.3	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	0.88	0.89	66,478	29,250	23.9	23.9	###
2004-Dec-20 Mon	###	###	0.86	0.89			15.7	15.7	###
2004-Dec-17 Fri	0.89	###	0.88	###	122,446	53,876	###	###	0.0
2004-Dec-16 Thu	0.89	###	0.87	0.89			###	###	###
2004-Dec-15 Wed	0.89	###	0.86	0.86			###	###	###
2004-Dec-14 Tue	###	###	0.87	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	317,279	0	29.3	29.3	0.0
2004-Dec-10 Fri	###	###	###	###	258,940	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	92,825	0	30.6	30.6	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	81,250	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	276,979	0	88.0	88.0	0.0
2004-Dec-03 Fri	1	###	###	###	533,274	0	###	###	0.0
2004-Dec-02 Thu	1	###	1	###			76.5	76.5	0.0
2004-Dec-01 Wed	###	###	1	1			32.4	32.4	###
2004-Nov-30 Tue	###	###	###	###	271,447	0	###	###	0.0
2004-Nov-29 Mon	1	###	1	###	189,349	94,674	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			76.2	76.2	0.0
2004-Nov-25 Thu	###	###	###	###	1,249,041	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###	359,124	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	229,271	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###	674,427	0	3.3	3.3	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	1	###	###	###			88.0	88.0	0.0
2004-Nov-11 Thu	###	###	1	###	145,924	###	15.0	15.0	0.0
2004-Nov-10 Wed	###	###	###	###	500,358	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	856,944	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			98.4	98.4	0.0
2004-Nov-05 Fri	###	###	###	###	483,848	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			23.6	23.6	0.0
2004-Nov-03 Wed	###	1	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	61,477	0	87.9	87.9	0.0
2004-Oct-29 Fri	0.89	###	0.89	###			###	###	0.0
2004-Oct-28 Thu	0.89	###	0.89	###	278,785	124,059	76.3	76.3	0.0
2004-Oct-27 Wed	###	###	0.89	0.89			###	###	###
2004-Oct-26 Tue	###	###	0.89	###	192,977	85,874	27.0	27.0	0.0
2004-Oct-25 Mon	###	###	0.89	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			11.6	11.6	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	413,372	0	23.3	23.3	0.0
2004-Oct-18 Mon	###	###	###	###	227,941	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			12.6	12.6	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	0.89	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	0.88	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	0.88	###	230,547	101,440	69.7	69.7	0.0
2004-Oct-08 Fri	0.88	0.89	0.87	0.89	160,640	###	78.4	78.4	###
2004-Oct-07 Thu	0.87	0.88	0.86	0.87			###	###	0.1
2004-Oct-06 Wed	0.87	0.87	0.87	0.87			69.2	69.2	0.1
2004-Oct-05 Tue	0.87	0.88	0.86	0.87	104,470	90,888	70.1	70.1	0.1
2004-Oct-04 Mon	0.85	0.86	0.85	0.86			80.9	80.9	###
2004-Oct-01 Fri	0.87	0.87	0.85	0.85			13.7	13.7	###
2004-Sep-30 Thu	0.85	0.87	0.85	0.87			86.5	86.5	0.1
2004-Sep-29 Wed	0.83	0.85	0.83	0.83			65.6	65.6	###
2004-Sep-28 Tue	0.83	0.84	0.83	0.83			68.7	68.7	###
2004-Sep-27 Mon	0.85	0.86	0.83	0.83			14.8	14.8	###
2004-Sep-24 Fri	0.85	0.85	0.84	0.84			###	###	###
2004-Sep-23 Thu	0.84	0.85	0.84	0.85			79.6	79.6	###
2004-Sep-22 Wed	0.83	0.84	0.83	0.84	118,987	99,354	76.5	76.5	###
2004-Sep-21 Tue	0.85	0.85	0.81	0.82			7.8	7.8	0.1
2004-Sep-20 Mon	0.86	0.87	0.84	0.84			13.5	13.5	###
2004-Sep-17 Fri	0.86	0.87	0.86	0.86	53,827	###	###	###	###
2004-Sep-16 Thu	0.86	0.87	0.85	0.85			16.8	16.8	###
2004-Sep-15 Wed	0.86	0.86	0.85	0.85			20.7	20.7	###
2004-Sep-14 Tue	0.86	0.86	0.85	0.85			20.9	20.9	###
2004-Sep-13 Mon	0.88	0.88	0.85	0.85			9.6	9.6	###
2004-Sep-10 Fri	###	###	0.86	0.87			###	###	0.1
2004-Sep-09 Thu	0.88	###	0.87	0.89	302,683	###	###	###	###
2004-Sep-08 Wed	0.86	0.87	0.82	0.87			82.8	82.8	0.1
2004-Sep-07 Tue	###	###	0.84	0.87			###	###	0.1
2004-Sep-06 Mon	###	###	0.89	0.89	332,944	###	13.6	13.6	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	528,375	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	447,559	0	17.6	17.6	0.0
2004-Aug-27 Fri	###	###	###	###	51,087	0	18.9	18.9	0.0
2004-Aug-26 Thu	###	###	###	###	106,659	0	22.8	22.8	0.0
2004-Aug-25 Wed	###	###	###	###	169,829	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	217,150	0	###	###	0.0
2004-Aug-23 Mon	0.89	###	0.89	0.89			66.1	66.1	###
2004-Aug-20 Fri	###	###	0.88	0.89			###	###	###
2004-Aug-19 Thu	###	###	###	###			86.9	86.9	0.0
2004-Aug-18 Wed	0.89	###	0.88	0.88	156,250	68,750	24.5	24.5	0.1
2004-Aug-17 Tue	###	###	0.89	###			###	###	0.0
2004-Aug-16 Mon	###	###	0.89	###	56,620	###	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	207,222	0	###	###	0.0
2004-Aug-12 Thu	0.86	###	0.86	###	671,674	###	###	###	0.0
2004-Aug-11 Wed	###	###	0.82	0.85			2.8	2.8	###
2004-Aug-10 Tue	###	###	0.88	0.88	194,574	###	###	###	0.1
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	101,749	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	76,240	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	0.89	0.89			###	###	###
2004-Jul-29 Thu	###	###	0.89	0.89	258,270	###	###	###	###
2004-Jul-28 Wed	###	###	###	###	152,128	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.89	###			###	###	0.0
2004-Jul-23 Fri	###	###	0.89	###	285,070	126,856	###	###	0.0
2004-Jul-22 Thu	###	###	0.88	###	504,453	221,959	21.0	21.0	0.0
2004-Jul-21 Wed	###	###	###	###	241,655	0	19.9	19.9	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			20.3	20.3	0.0
2004-Jul-16 Fri	###	###	###	###	276,526	0	87.8	87.8	0.0
2004-Jul-15 Thu	###	###	###	###	182,740	0	14.4	14.4	0.0
2004-Jul-14 Wed	###	###	###	###			9.9	9.9	0.0
2004-Jul-13 Tue	###	###	###	###	923,450	0	98.3	98.3	0.0
2004-Jul-12 Mon	###	###	0.89	0.89			8.4	8.4	###
2004-Jul-09 Fri	###	###	###	###	120,080	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	250,089	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	0.88	###	270,928	###	###	###	0.0
2004-Jul-05 Mon	###	###	0.89	###	380,472	###	18.6	18.6	0.0
2004-Jul-02 Fri	###	###	###	###	320,327	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	325,389	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	128,725	0	14.2	14.2	0.0
2004-Jun-29 Tue	###	###	###	###			88.6	88.6	0.0
2004-Jun-28 Mon	###	###	###	###			26.8	26.8	0.0
2004-Jun-25 Fri	###	###	###	###			23.9	23.9	0.0
2004-Jun-24 Thu	###	###	###	###	314,575	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	1,610,425	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			88.2	88.2	0.0
2004-Jun-18 Fri	###	###	###	###	113,056	0	###	###	0.0
2004-Jun-17 Thu	0.89	###	0.89	###			87.5	87.5	0.0
2004-Jun-16 Wed	0.89	###	0.87	0.89			###	###	###
2004-Jun-15 Tue	###	###	0.87	0.87	178,176	###	###	###	0.1
2004-Jun-14 Mon	0.86	###	0.85	###			###	###	0.0
2004-Jun-11 Fri	0.86	###	0.85	###			94.8	94.8	0.0
2004-Jun-10 Thu	0.84	0.89	0.84	0.88			###	###	0.1
2004-Jun-09 Wed	0.85	0.85	0.82	0.84			###	###	###
2004-Jun-08 Tue	0.85	0.85	0.84	0.84	59,087	49,928	25.0	25.0	###
2004-Jun-07 Mon	0.86	0.86	0.84	0.85			24.9	24.9	###
2004-Jun-04 Fri	0.83	0.86	0.83	0.86			92.9	92.9	###
2004-Jun-03 Thu	0.85	0.85	0.81	0.83	576,245	478,283	12.4	12.4	###
2004-Jun-02 Wed	0.87	0.87	0.83	0.85			11.4	11.4	###
2004-Jun-01 Tue	0.87	0.88	0.86	0.87			###	###	0.1
2004-May-31 Mon	0.87	0.88	0.85	0.86	151,550	###	25.0	25.0	###
2004-May-28 Fri	###	###	0.87	0.89			###	###	###
2004-May-27 Thu	0.86	###	0.86	###	1,123,558	483,129	###	###	0.0
2004-May-26 Wed	0.82	0.87	0.82	0.86	562,541	475,347	###	###	###
2004-May-25 Tue	0.83	0.84	0.81	0.84			###	###	###
2004-May-24 Mon	0.83	0.84	0.79	0.84			85.4	85.4	###
2004-May-21 Fri	0.86	0.86	0.82	0.83	507,841	426,586	###	###	###
2004-May-20 Thu	0.89	0.89	0.86	0.86			###	###	###
2004-May-19 Wed	###	###	0.89	0.89	215,778	96,021	23.3	23.3	###
2004-May-18 Tue	###	###	###	###	252,875	0	26.5	26.5	0.0
2004-May-17 Mon	###	###	0.89	###	313,678	139,586	###	###	0.0
2004-May-14 Fri	###	###	###	###	175,383	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			6.2	6.2	0.0
2004-May-12 Wed	###	###	###	###	143,277	0	78.2	78.2	0.0
2004-May-11 Tue	###	###	###	###	635,846	0	89.4	89.4	0.0
2004-May-10 Mon	###	###	###	###	1,558,880	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	418,988	0	26.3	26.3	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	1,269,645	0	###	###	0.0
2004-May-04 Tue	###	###	0.89	###			###	###	0.0
2004-May-03 Mon	###	###	0.88	###	737,423	###	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	493,659	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			20.0	20.0	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	1	1,244,673	0	###	###	###
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	7,203,243	0	2.1	2.1	0.0
2004-Apr-22 Thu	###	###	###	###	2,138,177	0	99.3	99.3	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	4,647,759	0	###	###	0.0
2004-Apr-16 Fri	0.86	###	0.85	0.89	1,273,122	541,076	92.7	92.7	###
2004-Apr-15 Thu	0.87	0.88	0.84	0.85			###	###	###
2004-Apr-14 Wed	0.87	0.89	0.84	0.86	2,496,821	2,159,750	25.5	25.5	###
2004-Apr-13 Tue	0.79	###	0.79	0.89			99.4	99.4	###
2004-Apr-08 Thu	0.79	0.79	0.77	0.79			###	###	###
2004-Apr-07 Wed	0.82	0.82	0.78	0.8	1,794,328	###	15.1	15.1	0.1
2004-Apr-06 Tue	0.77	0.82	0.77	0.82	2,859,788	###	###	###	0.1
2004-Apr-05 Mon	0.75	0.77	0.75	0.76	757,876	575,985	###	###	0.1
2004-Apr-02 Fri	0.74	0.74	0.73	0.73			21.1	21.1	0.1
2004-Apr-01 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2004-Mar-31 Wed	0.75	0.75	0.73	0.73			10.1	10.1	0.1
2004-Mar-30 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2004-Mar-29 Mon	0.76	0.76	0.74	0.75			###	###	###
2004-Mar-26 Fri	0.81	0.82	0.76	0.76	2,243,180	###	3.5	3.5	0.1
2004-Mar-25 Thu	0.74	0.77	0.74	0.77			###	###	0.1
2004-Mar-24 Wed	0.73	0.75	0.73	0.74			83.1	83.1	0.1
2004-Mar-23 Tue	0.75	0.76	0.73	0.73	767,086	571,479	14.7	14.7	0.1
2004-Mar-22 Mon	0.73	0.79	0.73	0.77			97.3	97.3	0.1
2004-Mar-19 Fri	0.73	0.73	0.71	0.71			10.8	10.8	###
2004-Mar-18 Thu	0.73	0.73	0.7	0.73			74.7	74.7	0.1
2004-Mar-17 Wed	0.71	0.73	0.71	0.73	151,025	###	###	###	0.1
2004-Mar-16 Tue	0.73	0.73	0.7	0.71			16.2	16.2	###
2004-Mar-15 Mon	0.73	0.74	0.72	0.74	474,450	346,348	85.0	85.0	0.1
2004-Mar-12 Fri	###	0.74	###	0.74			###	###	0.1
2004-Mar-11 Thu	0.7	0.7	###	###			###	###	0.0
2004-Mar-10 Wed	###	0.7	###	0.7			80.1	80.1	###
2004-Mar-09 Tue	0.7	0.71	###	###	311,180	###	###	###	0.0
2004-Mar-08 Mon	0.7	0.72	0.7	0.7	118,678	###	###	###	###
2004-Mar-05 Fri	0.77	0.78	0.77	0.77			69.1	69.1	0.1
2004-Mar-04 Thu	0.7	0.71	0.7	0.7			###	###	###
2004-Mar-03 Wed	0.72	0.72	###	###			###	###	0.0
2004-Mar-02 Tue	0.72	0.72	0.71	0.72	133,180	95,223	72.9	72.9	###
2004-Mar-01 Mon	0.71	0.73	0.71	0.71	271,325	195,354	69.7	69.7	###
2004-Feb-27 Fri	0.73	0.73	0.71	0.71			15.4	15.4	###
2004-Feb-26 Thu	0.74	0.74	0.72	0.73	224,050	163,556	###	###	0.1
2004-Feb-25 Wed	0.74	0.74	0.72	0.73	79,573	58,088	25.0	25.0	0.1
2004-Feb-24 Tue	0.75	0.75	0.72	0.73	167,678	123,243	###	###	0.1
2004-Feb-23 Mon	0.73	0.74	0.7	0.74	609,256	###	83.0	83.0	0.1
2004-Feb-20 Fri	0.73	0.73	0.7	0.72	291,885	###	21.4	21.4	###
2004-Feb-19 Thu	0.72	0.72	0.71	0.71			###	###	###
2004-Feb-18 Wed	0.72	0.72	0.7	0.72			66.0	66.0	###
2004-Feb-17 Tue	0.72	0.73	0.7	0.7			9.5	9.5	###
2004-Feb-16 Mon	0.73	0.73	0.71	0.71	262,783	###	12.2	12.2	###
2004-Feb-13 Fri	0.73	0.74	0.72	0.72			###	###	###
2004-Feb-12 Thu	0.75	0.75	0.72	0.73			9.8	9.8	0.1
2004-Feb-11 Wed	0.76	0.79	0.73	0.74			11.8	11.8	0.1
2004-Feb-10 Tue	###	0.7	###	###	279,887	###	###	###	0.0
2004-Feb-09 Mon	0.7	0.7	###	###			###	###	0.0
2004-Feb-06 Fri	0.7	0.71	###	###	290,176	###	###	###	0.0
2004-Feb-05 Thu	0.7	0.71	###	0.7			74.1	74.1	###
2004-Feb-04 Wed	###	0.7	###	###	503,843	176,345	###	###	0.0
2004-Feb-03 Tue	###	###	###	###			85.3	85.3	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	0.7	0.7	###	###	396,147	138,651	6.6	6.6	0.0
2004-Jan-29 Thu	0.7	0.7	###	0.7			71.9	71.9	###
2004-Jan-28 Wed	0.7	0.71	###	###	128,357	###	###	###	0.0
2004-Jan-27 Tue	0.71	0.72	###	###			13.3	13.3	0.0
2004-Jan-23 Fri	###	0.7	###	0.7	250,679	###	###	###	###
2004-Jan-22 Thu	###	###	###	###	79,279	0	###	###	0.0
2004-Jan-21 Wed	0.7	0.7	###	###			20.4	20.4	0.0
2004-Jan-20 Tue	###	0.71	###	0.7			90.3	90.3	###
2004-Jan-19 Mon	###	###	###	###	142,450	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	143,270	0	21.3	21.3	0.0
2004-Jan-15 Thu	0.7	0.7	###	###	545,982	###	5.2	5.2	0.0
2004-Jan-14 Wed	0.7	0.7	###	###	80,950	###	###	###	0.0
2004-Jan-13 Tue	0.71	0.71	###	0.7	301,928	107,184	###	###	###
2004-Jan-12 Mon	0.7	0.71	###	0.71	243,022	86,272	###	###	###
2004-Jan-09 Fri	###	0.71	###	0.71			88.5	88.5	###
2004-Jan-08 Thu	0.7	0.7	###	###			###	###	0.0
2004-Jan-07 Wed	0.73	0.73	###	0.71	471,252	###	###	###	###
2004-Jan-06 Tue	0.72	0.74	0.72	0.72			###	###	###
2004-Jan-05 Mon	###	0.71	###	0.71	633,451	224,875	95.8	95.8	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	210,650	0	84.5	84.5	0.0
2003-Dec-30 Tue	###	###	###	###			81.3	81.3	0.0
2003-Dec-29 Mon	###	###	###	###	99,475	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			17.7	17.7	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	210,871	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			91.3	91.3	0.0
2003-Dec-16 Tue	###	###	###	###	185,943	0	22.4	22.4	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	311,650	0	25.6	25.6	0.0
2003-Dec-10 Wed	###	###	###	###	500,943	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			12.0	12.0	0.0
2003-Dec-08 Mon	0.7	0.7	###	###			5.9	5.9	0.0
2003-Dec-05 Fri	0.71	0.71	###	###			9.9	9.9	0.0
2003-Dec-04 Thu	0.7	0.71	###	0.7			71.5	71.5	###
2003-Dec-03 Wed	0.71	0.71	###	0.7	343,874	122,075	22.7	22.7	###
2003-Dec-02 Tue	0.74	0.74	###	###			2.9	2.9	0.0
2003-Dec-01 Mon	0.75	0.77	0.71	0.74	6,727,645	4,978,457	24.9	24.9	0.1
2003-Nov-28 Fri	###	0.7	###	###	3,726,255	1,304,189	###	###	0.0
2003-Nov-27 Thu	###	###	0.58	0.59			###	###	0.0
2003-Nov-26 Wed	0.59	###	0.57	###	404,420	115,259	81.6	81.6	0.0
2003-Nov-25 Tue	0.59	###	0.57	0.58	390,289	###	20.9	20.9	###
2003-Nov-24 Mon	###	###	0.58	0.59	249,647	###	###	###	0.0
2003-Nov-21 Fri	###	###	0.59	###	612,175	###	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	790,470	0	84.3	84.3	0.0
2003-Nov-19 Wed	###	###	0.57	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	419,254	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			8.6	8.6	0.0
2003-Nov-14 Fri	###	###	###	###	601,741	0	95.2	95.2	0.0
2003-Nov-13 Thu	###	###	###	###	445,327	0	###	###	0.0
2003-Nov-12 Wed	###	0.7	###	###			###	###	0.0
2003-Nov-11 Tue	0.77	0.77	0.7	0.71			3.0	3.0	###
2003-Nov-10 Mon	0.71	0.73	0.7	0.71			73.8	73.8	###
2003-Nov-07 Fri	0.74	0.74	0.72	0.72			###	###	###
2003-Nov-06 Thu	0.74	0.75	0.72	0.73			###	###	0.1
2003-Nov-05 Wed	0.75	0.75	0.72	0.74			29.9	29.9	0.1
2003-Nov-04 Tue	0.75	0.77	0.74	0.75	725,059	###	75.7	75.7	###
2003-Nov-03 Mon	0.7	0.75	0.7	0.74			###	###	0.1
2003-Oct-31 Fri	0.71	0.72	###	0.7			25.4	25.4	###
2003-Oct-30 Thu	0.74	0.76	0.72	0.73			21.4	21.4	0.1
2003-Oct-29 Wed	0.78	0.78	0.73	0.75	1,800,881	###	###	###	###
2003-Oct-28 Tue	0.89	###	0.77	0.78			1.7	1.7	0.1
2003-Oct-27 Mon	0.78	0.85	0.78	0.85	2,189,986	###	###	###	###
2003-Oct-24 Fri	0.79	0.79	0.77	0.78	532,555	###	###	###	0.1
2003-Oct-23 Thu	0.77	0.79	0.76	0.79			###	###	###
2003-Oct-22 Wed	0.76	0.76	0.75	0.76	520,956	393,321	###	###	0.1
2003-Oct-21 Tue	0.8	0.8	0.73	0.75			5.1	5.1	###
2003-Oct-20 Mon	0.78	0.81	0.77	0.79			79.1	79.1	###
2003-Oct-17 Fri	0.76	0.78	0.75	0.77			###	###	0.1
2003-Oct-16 Thu	0.74	0.76	0.74	0.74	719,980	539,985	68.6	68.6	0.1
2003-Oct-15 Wed	0.79	0.81	0.71	0.74	2,739,446	2,081,978	4.1	4.1	0.1
2003-Oct-14 Tue	0.79	0.87	0.77	0.79			69.4	69.4	###
2003-Oct-13 Mon	0.7	0.77	0.7	0.77			97.5	97.5	0.1
2003-Oct-10 Fri	###	###	###	###	2,048,328	0	87.3	87.3	0.0
2003-Oct-09 Thu	0.59	###	0.58	###	2,269,146	658,052	93.8	93.8	0.0
2003-Oct-08 Wed	0.59	0.59	0.57	0.57			10.2	10.2	###
2003-Oct-07 Tue	0.59	###	0.58	0.59	487,284	###	###	###	0.0
2003-Oct-06 Mon	###	###	0.58	0.58			8.6	8.6	###
2003-Oct-03 Fri	0.59	###	0.57	0.57			###	###	###
2003-Oct-02 Thu	0.57	###	0.57	0.58			###	###	###
2003-Oct-01 Wed	0.54	0.56	0.54	0.56			92.5	92.5	###
2003-Sep-30 Tue	0.57	0.58	0.54	0.54			6.5	6.5	0.0
2003-Sep-29 Mon	0.55	0.58	0.54	0.57			###	###	###
2003-Sep-26 Fri	0.55	0.55	0.53	0.53	440,151	237,681	9.6	9.6	0.0
2003-Sep-25 Thu	0.57	0.57	0.54	0.54			6.2	6.2	0.0
2003-Sep-24 Wed	0.58	###	0.54	0.59			78.5	78.5	0.0
2003-Sep-23 Tue	0.45	0.55	0.43	0.55			###	###	###
2003-Sep-22 Mon	0.52	0.52	###	###			1.5	1.5	0.0
2003-Sep-19 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2003-Sep-18 Thu	0.54	0.54	0.52	0.54	666,745	353,374	###	###	0.0
2003-Sep-17 Wed	0.55	0.56	0.53	0.55	1,066,485	###	###	###	###
2003-Sep-16 Tue	###	###	0.55	0.56	1,483,184	407,875	4.0	4.0	###
2003-Sep-15 Mon	0.58	###	0.57	###			90.8	90.8	0.0
2003-Sep-12 Fri	0.58	0.59	0.56	0.57	315,150	###	21.6	21.6	###
2003-Sep-11 Thu	0.59	0.59	0.55	0.57			14.3	14.3	###
2003-Sep-10 Wed	###	###	0.58	0.59	1,592,440	###	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			82.1	82.1	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	1,779,186	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	1,161,676	0	3.8	3.8	0.0
2003-Sep-02 Tue	###	###	###	###	685,558	0	###	###	0.0
2003-Sep-01 Mon	###	0.7	###	###			###	###	0.0
2003-Aug-29 Fri	0.71	0.71	###	###			###	###	0.0
2003-Aug-28 Thu	0.72	0.73	###	0.7	896,223	327,121	###	###	###
2003-Aug-27 Wed	0.73	0.77	###	###	4,533,277	###	###	###	0.0
2003-Aug-26 Tue	###	0.71	###	0.7	2,727,549	968,279	###	###	###
2003-Aug-25 Mon	###	###	0.58	###	1,720,489	498,941	###	###	0.0
2003-Aug-22 Fri	###	0.72	###	###	4,857,952	###	###	###	0.0
2003-Aug-21 Thu	0.59	###	0.57	###	4,719,146	1,344,956	97.4	97.4	0.0
2003-Aug-20 Wed	0.7	0.73	0.58	###	7,493,927	4,908,522	###	###	0.0
2003-Aug-19 Tue	###	###	###	0.71			###	###	###
2003-Aug-18 Mon	0.82	###	0.82	###			###	###	0.0
2003-Aug-15 Fri	0.7	0.85	###	0.8			98.6	98.6	0.1
2003-Aug-14 Thu	###	0.7	###	###			90.4	90.4	0.0
2003-Aug-13 Wed	###	###	0.5	###	3,026,755	756,688	###	###	0.0
2003-Aug-12 Tue	0.475	0.59	0.475	0.56	1,234,478	657,359	###	###	###
2003-Aug-11 Mon	0.475	0.48	0.46	###	404,281	###	###	###	0.0
2003-Aug-08 Fri	0.48	0.485	0.46	0.47	346,674	###	###	###	###
2003-Aug-07 Thu	0.47	0.485	0.45	0.47			###	###	###
2003-Aug-06 Wed	0.48	###	0.445	0.46			6.4	6.4	0.0
2003-Aug-05 Tue	0.43	0.47	0.43	0.47			###	###	###
2003-Aug-04 Mon	###	0.43	###	0.41			95.3	95.3	###
2003-Aug-01 Fri	0.385	0.385	###	0.375	620,646	119,474	###	###	###
2003-Jul-31 Thu	###	0.385	###	0.385	207,685	39,979	###	###	0.0
2003-Jul-30 Wed	0.375	0.375	###	###	519,148	97,340	9.4	9.4	0.0
2003-Jul-29 Tue	###	0.4	###	###	493,473	###	8.5	8.5	0.0
2003-Jul-28 Mon	###	0.4	###	###			97.5	97.5	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	0.375	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	1,607,179	0	96.1	96.1	0.0
2003-Jul-22 Tue	0.285	###	0.285	###			###	###	0.0
2003-Jul-21 Mon	0.285	###	0.28	0.28			###	###	###
2003-Jul-18 Fri	0.28	0.285	0.28	0.28			###	###	###
2003-Jul-17 Thu	###	###	0.28	0.285			###	###	###
2003-Jul-16 Wed	###	###	0.285	0.285	100,548	14,328	###	###	###
2003-Jul-15 Tue	0.28	###	0.28	0.29			###	###	###
2003-Jul-14 Mon	0.29	0.29	0.28	0.28	208,880	###	9.6	9.6	###
2003-Jul-11 Fri	###	###	0.29	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	0.29	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	0.28	0.285			7.8	7.8	###
2003-Jul-08 Tue	###	###	0.28	0.28			4.5	4.5	###
2003-Jul-07 Mon	0.29	0.29	0.29	0.29	114,750	33,277	###	###	###
2003-Jul-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2003-Jul-03 Thu	0.29	###	0.28	0.28			###	###	###
2003-Jul-02 Wed	0.285	0.285	0.275	0.285			###	###	###
2003-Jul-01 Tue	###	0.28	0.26	0.27			83.1	83.1	###
2003-Jun-30 Mon	0.285	0.285	###	0.27			9.0	9.0	###
2003-Jun-27 Fri	0.28	0.29	0.28	0.285	376,725	###	81.4	81.4	###
2003-Jun-26 Thu	###	###	0.28	0.29	696,721	97,540	###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			19.3	19.3	0.0
2003-Jun-20 Fri	###	###	###	###			4.3	4.3	0.0
2003-Jun-19 Thu	###	0.325	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.355	###	###	2,492,087	442,345	1.7	1.7	0.0
2003-Jun-16 Mon	###	###	###	0.345			###	###	0.0
2003-Jun-13 Fri	0.28	0.29	0.28	0.29			88.5	88.5	###
2003-Jun-12 Thu	0.27	0.28	###	0.28	438,050	61,327	###	###	###
2003-Jun-11 Wed	###	0.285	###	###	1,021,658	145,586	75.5	75.5	0.0
2003-Jun-10 Tue	0.255	###	0.255	###			92.6	92.6	0.0
2003-Jun-06 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2003-Jun-05 Thu	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2003-Jun-04 Wed	0.25	0.255	###	###			4.3	4.3	0.0
2003-Jun-03 Tue	0.245	0.25	0.245	0.25	323,483	###	###	###	0.0
2003-Jun-02 Mon	0.245	0.245	0.24	0.245			74.4	74.4	0.0
2003-May-30 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2003-May-29 Thu	0.255	0.255	0.225	0.255	1,039,820	249,556	###	###	0.0
2003-May-28 Wed	0.28	0.28	0.23	###			1.2	1.2	0.0
2003-May-27 Tue	0.245	0.27	0.245	0.26	1,205,585	###	95.8	95.8	0.0
2003-May-26 Mon	###	0.23	###	0.23	1,111,579	###	99.0	99.0	###
2003-May-23 Fri	0.185	###	0.185	###	414,079	###	###	###	0.0
2003-May-22 Thu	0.185	0.185	###	###			13.5	13.5	0.0
2003-May-21 Wed	###	###	###	###	93,270	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	206,278	0	95.9	95.9	0.0
2003-May-19 Mon	0.175	0.175	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	90,274	0	8.4	8.4	0.0
2003-May-15 Thu	###	###	###	###	229,857	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	97,750	0	###	###	0.0
2003-May-09 Fri	###	###	###	###			96.3	96.3	0.0
2003-May-08 Thu	0.175	0.175	###	###	434,127	37,986	2.9	2.9	0.0
2003-May-07 Wed	###	0.175	###	###	688,480	60,241	###	###	0.0
2003-May-06 Tue	###	0.175	###	###	598,776	###	4.4	4.4	0.0
2003-May-05 Mon	###	0.155	###	0.155			97.3	97.3	###
2003-May-02 Fri	###	0.145	###	###	537,283	38,953	93.3	93.3	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.125	0.125	###	###	380,270	###	7.0	7.0	0.0
2003-Apr-29 Tue	###	###	###	###	94,828	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			8.9	8.9	0.0
2003-Apr-24 Thu	0.125	###	0.125	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	0.125	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	81,622	0	###	###	0.0
2003-Apr-16 Wed	###	###	0.125	###			###	###	0.0
2003-Apr-15 Tue	###	###	0.125	0.125			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	0.125	0.125	478,350	###	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.145	###	0.145	###	59,184	###	93.4	93.4	0.0
2003-Apr-01 Tue	###	0.155	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			93.1	93.1	0.0
2003-Mar-28 Fri	###	###	0.125	###	794,521	49,657	2.4	2.4	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			3.6	3.6	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	0.145	0.155	0.145	0.155			95.3	95.3	###
2003-Mar-17 Mon	0.145	0.145	0.145	0.145			77.8	77.8	###
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			12.5	12.5	0.0
2003-Mar-11 Tue	0.145	0.145	0.145	0.145			82.4	82.4	###
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.145	0.155	0.145	0.155			96.5	96.5	###
2003-Mar-05 Wed	###	0.145	###	0.145			93.9	93.9	###
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	179,222	0	76.7	76.7	0.0
2003-Feb-27 Thu	0.155	0.155	###	###			###	###	0.0
2003-Feb-26 Wed	0.155	0.155	###	###			0.2	0.2	0.0
2003-Feb-25 Tue	0.155	0.155	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			97.0	97.0	0.0
2003-Feb-20 Thu	###	0.155	###	###			###	###	0.0
2003-Feb-19 Wed	0.155	0.155	0.155	0.155	0				###
2003-Feb-18 Tue	0.155	0.155	###	0.155	75,747	5,870	72.8	72.8	###
2003-Feb-17 Mon	###	###	###	0.155			11.6	11.6	###
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	0.175	0.175	###	###			15.3	15.3	0.0
2003-Feb-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-11 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Feb-10 Mon	###	0.175	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	0.175			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	12,124	0	96.8	96.8	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	86,887	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	109,684	0	###	###	0.0
2003-Jan-23 Thu	0.175	###	0.175	###			###	###	0.0
2003-Jan-22 Wed	###	###	0.175	0.175			###	###	0.0
2003-Jan-21 Tue	0.175	###	0.175	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.185	###	###	0.185			###	###	###
2003-Jan-16 Thu	0.175	0.185	0.175	###			91.1	91.1	0.0
2003-Jan-15 Wed	###	0.175	###	0.175			###	###	0.0
2003-Jan-14 Tue	0.175	0.175	0.175	0.175			69.7	69.7	0.0
2003-Jan-13 Mon	###	0.175	###	###			###	###	0.0
2003-Jan-10 Fri	0.175	0.175	###	###	99,925	8,743	9.7	9.7	0.0
2003-Jan-09 Thu	0.175	0.185	###	###	522,746	48,354	10.5	10.5	0.0
2003-Jan-08 Wed	###	0.185	###	0.175	381,147	35,256	97.3	97.3	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	0.125	###	###	###			92.8	92.8	0.0
2002-Dec-31 Tue	0.125	###	0.125	###			93.7	93.7	0.0
2002-Dec-30 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-27 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-24 Tue	###	###	0.125	0.125			6.3	6.3	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.125	###	###	###	72,044	0	6.4	6.4	0.0
2002-Dec-19 Thu	###	###	0.125	0.125			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			3.5	3.5	0.0
2002-Dec-16 Mon	###	###	0.125	0.125			8.7	8.7	0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	79,487	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	0.125	###			76.7	76.7	0.0
2002-Dec-02 Mon	0.125	###	0.125	0.125			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			2.7	2.7	0.0
2002-Nov-27 Wed	###	###	0.125	0.125	26,575	###	7.8	7.8	0.0
2002-Nov-26 Tue	0.125	###	0.125	###			93.3	93.3	0.0
2002-Nov-25 Mon	###	###	0.125	0.125			8.2	8.2	0.0
2002-Nov-22 Fri	0.145	0.145	###	###			1.0	1.0	0.0
2002-Nov-21 Thu	0.145	0.145	0.145	0.145			71.2	71.2	###
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	0.145	0.145	###	###	22,144	###	1.7	1.7	0.0
2002-Nov-18 Mon	0.145	0.145	0.145	0.145	69,856	10,129	###	###	###
2002-Nov-15 Fri	###	0.145	###	0.145			###	###	###
2002-Nov-14 Thu	###	0.145	###	0.145			92.0	92.0	###
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	0.125	0.125			###	###	0.0
2002-Nov-05 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-04 Mon	###	###	0.125	0.125			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	0.145	###	###			93.2	93.2	0.0
2002-Oct-28 Mon	0.145	0.145	0.145	0.145			73.4	73.4	###
2002-Oct-25 Fri	###	0.145	###	0.145			92.0	92.0	###
2002-Oct-24 Thu	###	0.145	###	###			97.7	97.7	0.0
2002-Oct-23 Wed	###	###	###	###	151,155	0	2.8	2.8	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	220,140	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	0.125	0.125			10.2	10.2	0.0
2002-Oct-17 Thu	0.125	###	###	###			94.4	94.4	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	125,350	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	0.125	0.125	79,245	4,952	9.9	9.9	0.0
2002-Oct-08 Tue	###	###	0.125	0.125	35,850	2,240	###	###	0.0
2002-Oct-07 Mon	###	###	0.125	0.125			0.6	0.6	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			3.3	3.3	0.0
2002-Oct-02 Wed	###	###	0.145	0.145			10.7	10.7	###
2002-Oct-01 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	88,980	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	337,180	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	44,380	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	26,570	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	90,450	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			92.0	92.0	0.0
2002-Sep-11 Wed	0.155	0.155	0.155	0.155			66.6	66.6	###
2002-Sep-10 Tue	###	###	###	###	49,027	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	0.155	###	91,278	7,074	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	0.145	0.145			###	###	###
2002-Sep-02 Mon	0.145	0.145	0.145	0.145	0				###
2002-Aug-30 Fri	0.145	0.155	0.145	0.145	64,280	9,642	###	###	###
2002-Aug-29 Thu	###	###	###	###			0.3	0.3	0.0
2002-Aug-28 Wed	###	###	0.145	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			12.0	12.0	0.0
2002-Aug-26 Mon	###	###	0.175	###	74,342	###	###	###	0.0
2002-Aug-23 Fri	###	###	0.185	###	127,350	11,779	88.1	88.1	0.0