End of day Prices (full format), 600 Days for (EPW) ERM POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.496 |
2019-Dec-02 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-29 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-28 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-27 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-26 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-25 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-22 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-21 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-20 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-19 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-18 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-15 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-14 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-13 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Nov-12 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 1,051,650
| ###
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 33.8
| 33.8
| 0.2 |
2019-Nov-07 Thu
| 2.41
| 2.42
| 2.41
| 2.41
| 476,042
| 1,149,641
| 66.2
| 66.2
| 0.2 |
2019-Nov-06 Wed
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| 2.41
| 2.42
| 2.41
| 2.41
| 391,458
| 945,371
| 72.2
| 72.2
| 0.2 |
2019-Nov-04 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 73.4
| 73.4
| 0.2 |
2019-Nov-01 Fri
| 2.4
| ###
| 2.4
| 2.4
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| 2.42
| ###
| 2.41
| 180,643
| 218,578
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 1,799,723
| ###
| 36.6
| 36.6
| ### |
2019-Oct-29 Tue
| 2.41
| ###
| 2.4
| 2.41
| 3,391,342
| ###
| 74.0
| 74.0
| 0.2 |
2019-Oct-28 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 123,146
| 296,781
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| ###
| 2.42
| ###
| 2.42
| 2,378,522
| ###
| 76.7
| 76.7
| 0.2 |
2019-Oct-24 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 2.41
| 2.41
| ###
| 2.41
| 1,258,350
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 31.8
| 31.8
| ### |
2019-Oct-21 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 188,288
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 2.4
| ###
| 2.4
| 2.4
| 264,088
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.41
| ###
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 2.41
| ###
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| 407,180
| ###
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 2.41
| ###
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.41
| ###
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| 500,175
| 1,207,922
| 75.9
| 75.9
| 0.2 |
2019-Oct-07 Mon
| 2.41
| 2.42
| 2.41
| 2.42
| 85,020
| 205,323
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| 65.0
| 65.0
| 0.2 |
2019-Oct-03 Thu
| 2.42
| 2.425
| 2.41
| 2.41
| 528,748
| 1,278,248
| 32.0
| 32.0
| 0.2 |
2019-Oct-02 Wed
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.42
| 2.425
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.43
| 2.43
| 2.42
| 2.42
| 169,678
| ###
| 32.3
| 32.3
| 0.2 |
2019-Sep-27 Fri
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| 78.6
| 78.6
| ### |
2019-Sep-25 Wed
| 2.42
| ###
| 2.42
| 2.42
| 759,242
| 918,682
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 2.42
| 2.43
| 2.42
| 2.42
| 167,683
| ###
| 70.1
| 70.1
| 0.2 |
2019-Sep-23 Mon
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 68.3
| 68.3
| 0.2 |
2019-Sep-20 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| 192,146
| 465,954
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 2.44
| 2.44
| 2.42
| 2.42
| 1,410,620
| ###
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.42
| 2.44
| 2.42
| 2.42
| 254,786
| 619,129
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 2.43
| 2.44
| 2.42
| 2.43
| 389,157
| 945,651
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 2.43
| 2.45
| 2.41
| 2.43
| 598,659
| 1,454,741
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.46
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.46
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 2.47
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.48
| 2.49
| 2.46
| 2.47
| 357,427
| ###
| 29.2
| 29.2
| ### |
2019-Sep-06 Fri
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.48
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| 2.46
| 2.48
| 2.46
| 2.46
| 721,044
| 1,780,978
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| 2.45
| 2.47
| 2.45
| 2.45
| 888,722
| 2,186,256
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.45
| 2.46
| 2.44
| 2.45
| 766,152
| 1,877,072
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.44
| 2.45
| 2.44
| 2.44
| 1,248,755
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.45
| 2.45
| 2.445
| 2.45
|
|
| 69.5
| 69.5
| 0.2 |
2019-Aug-28 Wed
| 2.45
| 2.45
| 2.44
| 2.44
| 733,853
| 1,794,270
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.45
| 2.45
| 2.44
| 2.44
| 583,620
| 1,426,950
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.45
| 2.47
| 2.45
| 2.45
| 3,683,273
| 9,060,851
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 1.73
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| 1.745
| 1.675
| 1.73
| 149,153
| 255,051
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.7
| 1.74
| ###
| 1.7
| 312,857
| 272,185
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 1.7
| 1.75
| ###
| 1.75
| 83,926
| ###
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| 1.7
| ###
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.755
| 1.775
| ###
| 1.755
| 312,174
| 277,054
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| ###
| 1.75
| 1.57
| 1.75
|
|
| 97.0
| 97.0
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 1.76
| ###
| 93,780
| 82,526
| 14.2
| 14.2
| 0.0 |
2019-Aug-08 Thu
| 1.74
| 1.81
| 1.72
| 1.81
| 196,883
| ###
| 88.4
| 88.4
| ### |
2019-Aug-07 Wed
| 1.785
| 1.825
| 1.74
| 1.75
|
|
| 16.1
| 16.1
| 0.1 |
2019-Aug-06 Tue
| ###
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 1.82
| ###
| 1.82
| 1.83
|
|
| 88.0
| 88.0
| ### |
2019-Aug-02 Fri
| ###
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.825
| 1.825
| 1.785
| 1.82
|
|
| 34.3
| 34.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 1.8
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Jul-30 Tue
| 1.775
| 1.825
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.8
| 1.8
| 1.75
| 1.78
| 356,989
| 633,655
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| ###
| 1.82
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jul-25 Thu
| ###
| 1.82
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| 1.777
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.955
| 1.955
| 1.89
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.955
| 1.88
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.88
| 188,547
| 0
| 6.6
| 6.6
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.947
| ###
| 131,777
| 128,284
| 67.6
| 67.6
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.975
| ###
| ###
| 243,622
| 240,576
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 97,672
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.975
| ###
| ###
| 270,450
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 2
| 2
| 1.955
| ###
| 136,375
| 269,681
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| 2
| 1.975
| 2
| 367,355
| ###
| 79.2
| 79.2
| 0.1 |
2019-Jul-05 Fri
| ###
| 2
| ###
| 2
| 123,644
| 123,644
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| 2
| ###
| 2
| 599,089
| 599,089
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-02 Tue
| 1.88
| ###
| 1.88
| ###
| 135,849
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.86
| 1.885
| 1.86
| 1.875
| 51,151
| 95,780
| 74.6
| 74.6
| ### |
2019-Jun-28 Fri
| 1.85
| 1.875
| 1.847
| 1.87
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.825
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 1.88
| 1.82
| 1.825
| 111,872
| ###
| 30.9
| 30.9
| ### |
2019-Jun-25 Tue
| 1.86
| 1.87
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-24 Mon
| 1.885
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| 1.87
| 1.885
| 573,751
| 536,457
| 21.5
| 21.5
| 0.1 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 1.877
| ###
| 940,127
| ###
| 66.4
| 66.4
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.86
| 1.89
| 177,828
| 165,380
| 33.5
| 33.5
| ### |
2019-Jun-17 Mon
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1.89
| ###
| 1.885
| 1.885
| 189,779
| ###
| 30.4
| 30.4
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.85
| ###
| 1.85
| 1.885
| 214,024
| 197,972
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.87
| 1.87
| 1.842
| 1.86
| 618,926
| 1,148,726
| 29.6
| 29.6
| 0.1 |
2019-Jun-07 Fri
| 1.86
| 1.89
| 1.82
| 1.845
| 100,186
| 185,845
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.84
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.925
| 1.925
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 1.925
| ###
| ###
| 109,857
| ###
| 76.9
| 76.9
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.945
| 1.89
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 1.87
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-May-30 Thu
| 1.84
| 1.86
| 1.84
| 1.86
| 199,445
| 368,973
| 82.1
| 82.1
| 0.1 |
2019-May-29 Wed
| 1.84
| 1.845
| 1.827
| 1.84
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1.83
| 1.845
| 1.81
| 1.84
| 186,447
| ###
| 72.4
| 72.4
| ### |
2019-May-27 Mon
| 1.785
| 1.83
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 1.84
| 1.84
| 1.78
| 1.78
|
|
| 11.2
| 11.2
| 0.1 |
2019-May-23 Thu
| ###
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1.81
| ###
| 1.8
| ###
| 67,128
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-May-20 Mon
| 1.83
| 1.84
| 1.8
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-May-17 Fri
| 1.785
| 1.85
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 1.83
| 1.83
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.775
| 1.85
| 1.775
| ###
| 241,280
| 437,320
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.79
| 1.82
| 1.77
| 1.82
|
|
| 84.5
| 84.5
| ### |
2019-May-13 Mon
| 1.82
| 1.82
| 1.77
| 1.79
|
|
| 21.3
| 21.3
| 0.1 |
2019-May-10 Fri
| 1.81
| 1.82
| 1.8
| 1.82
| 136,925
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 1.79
| 1.82
| 1.76
| 1.81
| 250,480
| 448,359
| 76.9
| 76.9
| ### |
2019-May-08 Wed
| ###
| ###
| 1.75
| 1.77
|
|
| 18.5
| 18.5
| ### |
2019-May-07 Tue
| 1.76
| 1.81
| 1.76
| ###
| 122,787
| 219,174
| 88.6
| 88.6
| 0.0 |
2019-May-06 Mon
| 1.73
| 1.78
| 1.725
| 1.78
|
|
| 92.0
| 92.0
| 0.1 |
2019-May-03 Fri
| 1.74
| 1.745
| ###
| 1.72
| 170,487
| 148,749
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 1.72
| 1.745
| 1.72
| 1.74
| 55,857
| 96,772
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.73
| 1.75
| 1.72
| 1.74
|
|
| 75.9
| 75.9
| 0.1 |
2019-Apr-30 Tue
| 1.72
| 1.74
| ###
| 1.74
| 441,151
| ###
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 1.73
| 1.74
| ###
| 1.74
|
|
| 76.9
| 76.9
| 0.1 |
2019-Apr-26 Fri
| 1.73
| 1.74
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Apr-24 Wed
| 1.72
| 1.74
| ###
| 1.73
| 97,972
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.72
| 1.725
| 1.71
| ###
| 172,047
| ###
| 27.9
| 27.9
| 0.0 |
2019-Apr-18 Thu
| 1.74
| 1.755
| 1.73
| 1.74
| 71,373
| ###
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 1.78
| 1.78
| ###
| 1.74
| 177,288
| 157,786
| 15.2
| 15.2
| 0.1 |
2019-Apr-16 Tue
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 1.81
| 93,374
| 0
| 22.6
| 22.6
| ### |
2019-Apr-12 Fri
| 1.73
| 1.85
| 1.73
| 1.85
| 364,849
| 653,079
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 1.79
| 1.79
| 1.73
| 1.73
| 91,625
| ###
| 10.5
| 10.5
| ### |
2019-Apr-10 Wed
| 1.78
| ###
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.84
| 1.84
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| ###
| 1.84
| 1.8
| 1.84
| 166,225
| 302,529
| 85.0
| 85.0
| ### |
2019-Apr-05 Fri
| 1.84
| 1.84
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.875
| 1.877
| 1.85
| 1.86
| 155,789
| ###
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| 1.88
| 1.887
| 1.85
| 1.88
| 177,248
| 331,187
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.88
| ###
| ###
| ###
| 247,023
| 0
| 77.2
| 77.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 1.86
| 201,054
| 0
| 18.7
| 18.7
| 0.1 |
2019-Mar-29 Fri
| 1.825
| ###
| 1.81
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Mar-28 Thu
| 1.855
| 1.875
| ###
| 1.825
| 186,377
| 174,728
| 14.7
| 14.7
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.945
| 1.975
| ###
| 1.975
| 376,041
| 371,340
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.88
| ###
| 1.847
| ###
| 542,225
| 500,744
| 81.7
| 81.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.872
| 1.88
| 192,641
| ###
| 24.3
| 24.3
| 0.1 |
2019-Mar-13 Wed
| 1.89
| ###
| 1.875
| ###
| 149,341
| ###
| 73.4
| 73.4
| 0.0 |
2019-Mar-12 Tue
| 1.88
| ###
| ###
| 1.89
| 532,285
| 0
| ###
| ###
| ### |
2019-Mar-11 Mon
| 1.81
| 1.88
| 1.81
| 1.875
| 465,874
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.77
| 1.845
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.745
| 1.79
| 1.745
| 1.77
| 527,449
| ###
| 84.4
| 84.4
| ### |
2019-Mar-06 Wed
| 1.79
| 1.79
| 1.745
| 1.745
|
|
| 12.6
| 12.6
| 0.1 |
2019-Mar-05 Tue
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 89.1
| 89.1
| 0.1 |
2019-Mar-04 Mon
| 1.77
| 1.77
| 1.75
| 1.77
| 253,940
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.74
| 1.75
| 1.73
| 1.75
| 191,449
| 333,121
| 75.5
| 75.5
| 0.1 |
2019-Feb-27 Wed
| 1.72
| 1.75
| ###
| 1.74
| 282,527
| ###
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| ###
| ###
| 1.685
| 1.72
| 348,152
| ###
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 321,556
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.55
| ###
| 1.55
| ###
| 527,174
| 408,559
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 1.54
| 1.54
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Feb-19 Tue
| 1.585
| 1.585
| 1.525
| 1.525
| 111,040
| ###
| 10.7
| 10.7
| 0.1 |
2019-Feb-18 Mon
| ###
| ###
| 1.57
| 1.57
| 127,378
| ###
| 13.7
| 13.7
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| 1.582
| 1.585
| 105,854
| ###
| 15.3
| 15.3
| ### |
2019-Feb-14 Thu
| ###
| ###
| 1.58
| ###
| 137,022
| 108,247
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Feb-08 Fri
| 1.625
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.55
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.55
| 1.55
| 1.52
| 1.525
| 115,356
| 177,071
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| 1.52
| 1.555
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.56
| ###
| 1.51
| ###
| 380,424
| 287,220
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.55
| ###
| 1.55
| 1.55
| 75,981
| 58,885
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.58
| ###
| 1.56
| 1.56
| 92,249
| 71,954
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| 1.545
| ###
| 67,951
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| 1.675
| 49,184
| 0
| 23.6
| 23.6
| ### |
2019-Jan-11 Fri
| ###
| 1.655
| ###
| ###
| 178,059
| 147,343
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.56
| ###
| 1.56
| ###
| 149,226
| ###
| 88.8
| 88.8
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.58
| ###
| 1.55
| 223,251
| ###
| 86.4
| 86.4
| ### |
2019-Jan-04 Fri
| ###
| 1.51
| 1.457
| 1.51
| 56,770
| ###
| 74.3
| 74.3
| 0.1 |
2019-Jan-03 Thu
| 1.51
| 1.522
| ###
| 1.51
| 42,782
| 32,557
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 1.55
| 1.57
| 1.51
| 1.52
| 93,176
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.52
| 1.55
| ###
| 1.55
|
|
| 81.7
| 81.7
| ### |
2018-Dec-27 Thu
| 1.54
| 1.58
| 1.47
| 1.54
| 68,770
| 104,874
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| 1.525
| 1.455
| ###
| 221,651
| 330,259
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 1.55
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 1.57
| 1.57
| 1.545
| 1.55
| 74,573
| 116,147
| 25.7
| 25.7
| ### |
2018-Dec-14 Fri
| 1.57
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Dec-13 Thu
| 1.57
| ###
| ###
| 1.59
| 33,186
| 0
| 79.7
| 79.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 1.655
| 1.655
| ###
| ###
| 110,548
| 91,478
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 1.655
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| 1.55
| 1.655
| 1.55
| ###
| 264,324
| 423,579
| 95.9
| 95.9
| 0.0 |
2018-Dec-04 Tue
| 1.655
| 1.655
| 1.54
| 1.57
|
|
| 8.0
| 8.0
| 0.1 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Nov-30 Fri
| 1.685
| ###
| ###
| ###
| 484,541
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| 90.3
| 90.3
| ### |
2018-Nov-12 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| 79.4
| 79.4
| 0.1 |
2018-Nov-09 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2018-Nov-08 Thu
| 1.675
| 1.7
| ###
| 1.675
| 422,078
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 126,781
| 0
| 23.1
| 23.1
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 208,082
| 0
| 20.7
| 20.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 538,772
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Oct-26 Fri
| ###
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.7
| 1.655
| 1.685
| 886,649
| 1,487,353
| 40.0
| 40.0
| ### |
2018-Oct-23 Tue
| 1.71
| 1.725
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Oct-22 Mon
| ###
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| ###
| 1.7
| ###
| 1.685
| 441,656
| ###
| 76.3
| 76.3
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 385,223
| 0
| 15.2
| 15.2
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 198,249
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.56
| ###
| 191,746
| ###
| 9.9
| 9.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 1.8
| 1.8
| ###
| 1.73
|
|
| 8.6
| 8.6
| ### |
2018-Oct-09 Tue
| 1.77
| 1.8
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.74
| 1.775
| 1.727
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Oct-05 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.7
| 1.75
| ###
| 1.745
| 684,653
| 599,071
| 89.8
| 89.8
| 0.1 |
2018-Oct-03 Wed
| ###
| 1.74
| ###
| 1.71
| 621,275
| ###
| 75.7
| 75.7
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 323,589
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 1.675
| 1.7
| 1.647
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Sep-28 Fri
| ###
| 1.7
| ###
| 1.685
|
|
| 87.7
| 87.7
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.645
| ###
| ###
| 201,085
| ###
| 78.2
| 78.2
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 1.72
| ###
| ###
| 429,643
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 1.685
| 1.627
| 1.655
| 690,157
| ###
| 79.3
| 79.3
| 0.1 |
2018-Sep-20 Thu
| 1.57
| 1.645
| 1.57
| ###
| 567,759
| 912,672
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 244,074
| 0
| 91.7
| 91.7
| 0.0 |
2018-Sep-14 Fri
| 1.55
| 1.655
| 1.55
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.7
| 1.73
| ###
| ###
| 1,812,876
| ###
| 18.9
| 18.9
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.71
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.685
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.675
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-06 Thu
| 1.575
| ###
| 1.572
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-05 Wed
| 1.5
| 1.57
| ###
| 1.57
|
|
| 95.7
| 95.7
| 0.1 |
2018-Sep-04 Tue
| 1.555
| 1.555
| 1.485
| 1.5
|
|
| 10.4
| 10.4
| 0.1 |
2018-Sep-03 Mon
| 1.52
| ###
| 1.52
| 1.55
| 127,728
| 97,073
| ###
| ###
| ### |
2018-Aug-31 Fri
| 1.55
| 1.55
| 1.5
| 1.51
| 553,148
| 843,550
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.545
| 1.57
| 1.522
| 1.55
| 463,041
| ###
| 74.6
| 74.6
| ### |
2018-Aug-29 Wed
| ###
| 1.645
| 1.545
| 1.55
|
|
| 6.3
| 6.3
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 219,773
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.675
| ###
| 1.587
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.545
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 1.41
| 1.525
| 1.41
| 1.52
| 757,943
| 1,112,281
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.4
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.4
| 1.425
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| 1.42
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.41
| 1.42
| ###
| ###
| 111,573
| ###
| 15.2
| 15.2
| 0.0 |
2018-Aug-16 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 55,179
| 78,078
| 31.4
| 31.4
| ### |
2018-Aug-15 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 66,676
| 95,346
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| 1.425
|
|
| 88.4
| 88.4
| ### |
2018-Aug-13 Mon
| ###
| 1.44
| ###
| ###
| 198,988
| 143,271
| 93.0
| 93.0
| 0.0 |
2018-Aug-10 Fri
| 1.4
| 1.4
| 1.377
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2018-Aug-09 Thu
| 1.46
| 1.472
| 1.4
| 1.4
| 159,870
| 229,573
| ###
| ###
| ### |
2018-Aug-08 Wed
| 1.485
| 1.5
| 1.455
| 1.475
| 171,979
| ###
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 1.45
| 1.48
| 1.425
| ###
| 105,423
| 153,126
| 28.7
| 28.7
| 0.0 |
2018-Aug-06 Mon
| 1.455
| 1.47
| 1.425
| 1.45
| 60,686
| 87,842
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| 1.53
| 1.45
| 1.475
| 174,474
| ###
| 76.0
| 76.0
| 0.1 |
2018-Aug-02 Thu
| 1.475
| 1.48
| 1.457
| ###
| 36,154
| ###
| 34.8
| 34.8
| 0.0 |
2018-Aug-01 Wed
| 1.445
| ###
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 26.2
| 26.2
| 0.1 |
2018-Jul-30 Mon
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| 21.2
| 21.2
| 0.1 |
2018-Jul-27 Fri
| 1.5
| 1.545
| 1.46
| ###
| 455,051
| ###
| 86.8
| 86.8
| 0.0 |
2018-Jul-26 Thu
| 1.42
| 1.52
| ###
| ###
| 752,655
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.4
| 1.445
| ###
| 1.425
| 258,956
| ###
| 86.3
| 86.3
| ### |
2018-Jul-24 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 167,550
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 1.41
| ###
| 1.4
| 422,457
| ###
| 29.7
| 29.7
| ### |
2018-Jul-19 Thu
| 1.345
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.345
| 1.345
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| 1.27
| ###
| 278,642
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jul-12 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Jul-11 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 1.375
| 1.41
| 1.375
| ###
| 125,625
| ###
| 83.7
| 83.7
| 0.0 |
2018-Jul-05 Thu
| 1.4
| ###
| 1.375
| 1.41
| 206,682
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| 1.385
| 116,541
| 0
| 80.3
| 80.3
| 0.1 |
2018-Jul-03 Tue
| 1.45
| 1.45
| ###
| ###
| 432,373
| 313,470
| 5.2
| 5.2
| 0.0 |
2018-Jul-02 Mon
| 1.445
| 1.47
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.47
| 1.48
| ###
| 1.48
|
|
| 72.1
| 72.1
| 0.1 |
2018-Jun-28 Thu
| 1.455
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.44
| 1.455
| 1.42
| 1.455
|
|
| 81.0
| 81.0
| ### |
2018-Jun-26 Tue
| 1.41
| 1.45
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| 1.41
| ###
| 1.41
| 363,580
| 256,323
| 90.3
| 90.3
| ### |
2018-Jun-22 Fri
| 1.375
| ###
| ###
| 1.355
| 617,847
| 0
| 23.3
| 23.3
| ### |
2018-Jun-21 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.45
| ###
| 1.45
| 216,678
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.46
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jun-18 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 81.3
| 81.3
| ### |
2018-Jun-15 Fri
| ###
| 1.455
| ###
| 1.455
|
|
| 94.5
| 94.5
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 144,425
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.345
| 1.355
| 501,573
| ###
| 79.9
| 79.9
| ### |
2018-Jun-12 Tue
| 1.41
| 1.425
| 1.255
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jun-08 Fri
| 1.47
| 1.47
| ###
| 1.41
|
|
| 8.8
| 8.8
| ### |
2018-Jun-07 Thu
| 1.4
| 1.47
| 1.4
| 1.46
|
|
| 95.1
| 95.1
| 0.1 |
2018-Jun-06 Wed
| 1.45
| 1.45
| ###
| 1.4
|
|
| 11.4
| 11.4
| ### |
2018-Jun-05 Tue
| 1.46
| 1.49
| 1.44
| 1.45
| 214,147
| 313,725
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.54
| 1.545
| ###
| 1.48
|
|
| 8.4
| 8.4
| 0.1 |
2018-Jun-01 Fri
| 1.54
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 1.54
| ###
| ###
| 1.54
| 326,151
| 0
| ###
| ###
| ### |
2018-May-30 Wed
| 1.525
| 1.59
| 1.525
| 1.57
|
|
| 90.7
| 90.7
| 0.1 |
2018-May-29 Tue
| ###
| 1.56
| ###
| 1.555
| 3,802,075
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 1.575
| ###
| ###
| 1.545
| 561,189
| 0
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 1.84
| ###
| 1.84
|
|
| 94.5
| 94.5
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 156,084
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.785
| 1.79
| 1.76
| 1.79
| 102,175
| ###
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 1.73
| ###
| 1.73
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-May-17 Thu
| 1.72
| 1.73
| 1.677
| 1.73
| 188,258
| ###
| 75.1
| 75.1
| ### |
2018-May-16 Wed
| ###
| 1.74
| ###
| 1.73
|
|
| 87.3
| 87.3
| ### |
2018-May-15 Tue
| 1.72
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 1.73
| 1.75
| ###
| 1.75
| 130,388
| 114,089
| 80.6
| 80.6
| 0.1 |
2018-May-11 Fri
| 1.75
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| ###
| 1.71
| 1.745
| 902,045
| 771,248
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.76
| 1.8
| 1.76
| ###
| 227,871
| ###
| 86.5
| 86.5
| 0.0 |
2018-May-08 Tue
| 1.785
| ###
| 1.785
| ###
| 114,420
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 1.8
| 1.8
| 1.752
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-May-04 Fri
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.77
| ###
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-May-02 Wed
| 1.75
| 1.79
| 1.727
| 1.79
| 237,425
| ###
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 1.71
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.7
| 1.722
| 1.685
| 1.71
| 178,758
| ###
| 74.5
| 74.5
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.7
| 1.625
| 1.7
|
|
| 80.6
| 80.6
| ### |
2018-Apr-26 Thu
| 1.675
| 1.7
| 1.655
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Apr-24 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 86.9
| 86.9
| ### |
2018-Apr-23 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.74
| ###
| 1.74
| 296,657
| ###
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 1.655
| ###
| 1.655
| 168,254
| ###
| 71.2
| 71.2
| 0.1 |
2018-Apr-17 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 1.725
| 1.725
|
|
| 8.4
| 8.4
| ### |
2018-Apr-12 Thu
| ###
| ###
| 1.752
| 1.77
| 118,622
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.78
| 1.8
| 1.745
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.76
| 1.78
| 1.75
| 1.78
| 148,570
| 262,226
| 78.4
| 78.4
| 0.1 |
2018-Apr-09 Mon
| 1.75
| 1.76
| 1.742
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.74
| 1.755
| 1.74
| 1.755
|
|
| 77.9
| 77.9
| 0.1 |
2018-Apr-05 Thu
| 1.72
| 1.77
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2018-Apr-03 Tue
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.785
| 1.83
| 1.77
| ###
| 184,679
| 332,422
| 83.4
| 83.4
| 0.0 |
2018-Mar-28 Wed
| 1.75
| 1.8
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.77
| 1.777
| 1.755
| 1.755
| 363,687
| 642,271
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| 1.8
| ###
| 1.77
| 267,324
| ###
| 21.3
| 21.3
| ### |
2018-Mar-23 Fri
| 1.8
| 1.81
| 1.78
| ###
| 158,254
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1.84
| 1.847
| 1.825
| 1.84
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 1.83
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 1.82
| 1.845
| 1.81
| 1.83
| 230,173
| 420,641
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.84
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| 1.79
| 1.845
| 1.755
| 1.84
| 582,258
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.76
| 1.82
| 1.745
| 1.82
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.825
| 1.675
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.84
| 1.855
| 1.825
| 1.855
| 374,479
| 689,041
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.8
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| 1.775
| 1.78
| 1.74
| 1.75
| 371,478
| ###
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.78
| 1.785
| 1.73
| 1.775
| 238,072
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.82
| 1.82
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.82
| 1.82
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.8
| 1.84
| 1.79
| 1.81
| 1,280,756
| 2,324,572
| 78.9
| 78.9
| ### |
2018-Feb-28 Wed
| 1.72
| 1.81
| ###
| 1.8
| 776,581
| ###
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.72
| 1.75
| ###
| 1.725
| 712,021
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| 1.59
| ###
| 765,440
| 608,524
| 65.6
| 65.6
| 0.0 |
2018-Feb-22 Thu
| 1.52
| ###
| 1.51
| ###
| 564,221
| 425,986
| 93.1
| 93.1
| 0.0 |
2018-Feb-21 Wed
| 1.48
| 1.53
| 1.47
| 1.52
| 164,145
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| ###
| 1.55
| ###
| 1.55
|
|
| 96.1
| 96.1
| ### |
2018-Feb-19 Mon
| 1.44
| 1.485
| 1.44
| ###
| 185,784
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.425
| 1.445
| 1.42
| 1.44
| 71,122
| 101,882
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 1.42
| ###
| ###
| ###
| 71,345
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.43
| 1.41
| 1.42
|
|
| 66.9
| 66.9
| ### |
2018-Feb-12 Mon
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 1.425
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.425
| 1.48
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.42
| ###
| ###
| ###
|
|
| 57.8
| 57.8
| 0.0 |
2018-Feb-05 Mon
| 1.47
| 1.49
| 1.43
| 1.45
|
|
| 38.5
| 38.5
| ### |
2018-Feb-02 Fri
| 1.555
| ###
| 1.455
| 1.485
| 545,421
| ###
| 8.9
| 8.9
| ### |
2018-Feb-01 Thu
| 1.55
| 1.57
| 1.55
| 1.555
| 238,455
| 371,989
| 64.4
| 64.4
| ### |
2018-Jan-31 Wed
| 1.56
| 1.58
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.575
| 1.58
| 1.56
| 1.575
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 1.57
| 1.59
| 1.57
| 1.58
| 90,325
| ###
| 76.3
| 76.3
| 0.1 |
2018-Jan-25 Thu
| 1.585
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 1.585
| ###
| 1.575
| 1.585
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 21.6
| 21.6
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| 1.585
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 1.57
| 1.575
| 719,745
| ###
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.5
| 1.59
| 1.5
| 1.57
| 1,162,678
| ###
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 90.0
| 90.0
| 0.1 |
2018-Jan-16 Tue
| 1.42
| 1.46
| 1.42
| 1.46
| 415,658
| 598,547
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.43
| 1.43
| 1.42
| 1.43
| 150,848
| 214,958
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 188,748
| 268,022
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 1.42
| 1.425
| 1.4
| 1.425
|
|
| 77.1
| 77.1
| ### |
2018-Jan-02 Tue
| 1.4
| ###
| 1.4
| ###
| 80,524
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.41
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Dec-28 Thu
| 1.41
| 1.42
| ###
| ###
| 210,558
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 85.4
| 85.4
| ### |
2017-Dec-22 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.372
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.4
| 1.4
| 1.385
| 1.4
| 149,825
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 1.385
| 1.41
| 1.385
| 1.385
| 139,471
| ###
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| ###
| ###
| 1.385
| 1.385
|
|
| 27.7
| 27.7
| 0.1 |
2017-Dec-08 Fri
| ###
| 1.4
| ###
| ###
| 159,679
| 111,775
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 342,329
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,449,448
| 0
| 28.4
| 28.4
| 0.0 |
2017-Dec-01 Fri
| 1.345
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1.325
| ###
| 166,675
| 110,422
| 74.6
| 74.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 1.325
|
|
| 75.2
| 75.2
| 0.1 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.345
| 1.325
| ###
| 162,775
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.355
| ###
| ###
| 224,358
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.345
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 1.325
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Nov-17 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 1.375
| ###
| 1.375
| 1,139,927
| ###
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| ###
| 1.377
| ###
| ###
| 982,827
| 676,676
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.41
| 1.355
| ###
| 443,227
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.4
| 1.45
| 1.4
| 1.445
| 752,854
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.43
| ###
| ###
| ###
| 354,976
| 0
| 17.0
| 17.0
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| 1.425
| 459,757
| 0
| 82.6
| 82.6
| ### |
2017-Nov-02 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.355
| 1.42
| 1.355
| ###
| 1,716,487
| 2,381,625
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 510,223
| 0
| 90.2
| 90.2
| 0.0 |
2017-Oct-30 Mon
| 1.29
| 1.345
| 1.28
| ###
| 552,555
| 725,228
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.26
| ###
| 1.26
| ###
| 664,683
| 418,750
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.28
| 1.285
| ###
| 1.28
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 1.275
| ###
| 1.27
| ###
| 948,450
| ###
| 85.8
| 85.8
| 0.0 |
2017-Oct-24 Tue
| 1.28
| ###
| 1.26
| 1.285
| 883,855
| 556,828
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 1.27
|
|
| 19.9
| 19.9
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.275
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 1.27
| ###
| 1.27
| 1.285
| 136,272
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.26
| ###
| 1.26
| 1.29
|
|
| 87.3
| 87.3
| 0.1 |
2017-Oct-17 Tue
| 1.28
| ###
| ###
| ###
| 279,829
| 0
| 23.9
| 23.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.285
| 1.29
| 117,940
| 75,776
| 27.2
| 27.2
| 0.1 |
2017-Oct-13 Fri
| 1.285
| ###
| 1.28
| 1.29
| 216,943
| 138,843
| 66.9
| 66.9
| 0.1 |
2017-Oct-12 Thu
| 1.25
| 1.29
| 1.25
| 1.28
| 131,243
| 166,678
| 84.7
| 84.7
| ### |
2017-Oct-11 Wed
| 1.29
| 1.29
| 1.245
| 1.255
| 188,058
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| 24.7
| 24.7
| ### |
2017-Oct-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 249,484
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 186,387
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 1.325
| ###
| 1,620,926
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 1.325
| 192,247
| 0
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.325
| 1.345
| 1.325
| ###
| 98,158
| 131,040
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 156,148
| 0
| 86.7
| 86.7
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 159,756
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 326,648
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 498,549
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 1.345
| ###
| ###
| ###
| 180,258
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 1.355
| ###
| 107,821
| 73,048
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Sep-08 Fri
| ###
| 1.385
| ###
| 1.385
| 110,284
| 76,371
| 84.1
| 84.1
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| 1.352
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| ###
| ###
| 1.325
| 1.355
|
|
| 77.6
| 77.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 464,588
| 0
| 16.7
| 16.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 141,652
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.425
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 79.9
| 79.9
| 0.1 |
2017-Aug-29 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Aug-28 Mon
| 1.41
| 1.445
| ###
| 1.445
| 446,671
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| 1.42
| 1.375
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.29
| 1.325
| 241,046
| 155,474
| 85.5
| 85.5
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 246,240
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.285
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Aug-17 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Aug-16 Wed
| 1.26
| 1.28
| 1.25
| 1.25
| 234,220
| 296,288
| ###
| ###
| ### |
2017-Aug-15 Tue
| 1.27
| 1.275
| 1.245
| ###
| 52,950
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.285
| 1.285
| 1.24
| 1.24
| 94,681
| ###
| 10.5
| 10.5
| 0.1 |
2017-Aug-11 Fri
| 1.28
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.28
| 1.28
| 1.242
| 1.28
| 140,688
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 1.24
| 1.28
| 1.24
| 1.28
| 98,575
| ###
| 89.8
| 89.8
| ### |
2017-Aug-08 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.25
| ###
| 1.24
| 1.26
| 86,082
| 53,370
| 79.8
| 79.8
| ### |
2017-Aug-04 Fri
| 1.26
| 1.275
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Aug-03 Thu
| 1.23
| ###
| 1.23
| 1.255
|
|
| 86.1
| 86.1
| ### |
2017-Aug-02 Wed
| 1.225
| 1.25
| 1.22
| 1.22
| 76,577
| 94,572
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 1.23
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| 1.245
| 1.23
| ###
| 137,824
| 170,557
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.275
| 1.275
| ###
| 1.26
|
|
| 25.7
| 25.7
| ### |
2017-Jul-27 Thu
| 1.29
| ###
| 1.247
| 1.26
| 261,826
| 163,248
| 13.7
| 13.7
| ### |
2017-Jul-26 Wed
| 1.27
| ###
| 1.242
| ###
| 355,486
| 220,756
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.27
| 1.29
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Jul-24 Mon
| 1.27
| 1.29
| ###
| 1.27
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.29
| ###
| 1.28
| ###
| 197,047
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Jul-14 Fri
| 1.255
| 1.285
| 1.25
| 1.28
| 307,255
| 389,445
| ###
| ###
| ### |
2017-Jul-13 Thu
| 1.26
| 1.26
| 1.24
| 1.26
| 108,427
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 1.255
| 1.26
| 1.247
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.26
| 1.26
| 1.24
| 1.26
| 66,920
| 83,650
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.255
| 1.26
| 1.245
| 1.26
| 117,156
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.24
| 1.255
| ###
| 1.25
| 126,080
| ###
| 81.3
| 81.3
| ### |
2017-Jul-06 Thu
| 1.245
| 1.25
| ###
| 1.245
| 124,380
| ###
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| ###
| 1.25
| 1.225
| 1.25
| 82,459
| 102,043
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| 1.2
| 1.225
| 77,884
| ###
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 88,329
| 106,878
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.225
| 1.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.24
| ###
| 1.24
| 154,844
| ###
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| 1.21
| 1.225
| 1.185
| 1.22
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jun-27 Tue
| 1.2
| 1.25
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 92.6
| 92.6
| 0.1 |
2017-Jun-23 Fri
| 1.2
| 1.21
| ###
| 1.21
| 168,120
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 1.2
| 1.2
| ###
| 1.2
| 82,944
| ###
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.175
| ###
| 1.155
| 1.2
| 1,244,223
| ###
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.27
| 1.275
| 1.22
| 1.22
|
|
| 6.3
| 6.3
| 0.1 |
2017-Jun-15 Thu
| 1.255
| 1.275
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 1.275
| 1.28
| 1.25
| 1.26
| 50,857
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.28
| ###
| 1.25
| 1.255
| 75,355
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| 1.275
| 1.28
| 81,924
| 52,226
| 18.0
| 18.0
| ### |
2017-Jun-08 Thu
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 1.25
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jun-06 Tue
| 1.245
| 1.27
| 1.245
| 1.27
|
|
| 89.4
| 89.4
| ### |
2017-Jun-05 Mon
| ###
| 1.275
| 1.22
| 1.225
| 230,929
| 288,083
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.28
| ###
| 1.27
| 1.28
| 486,771
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 1.24
| 1.21
| 1.24
| 204,384
| 250,370
| ###
| ###
| 0.1 |
2017-May-31 Wed
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
|