Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:00:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 553 0 28.9 28.9 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 1,178 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 187 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 11.23 11.23 11.23 11.23 73.1 73.1 0.8
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 11.25 ### 11.25 76.9 76.9 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 11.2 ### ### ### 25.5 25.5 0.0
2006-Aug-17 Thu ### ### ### ### 750 0 ### ### 0.0
2006-Aug-16 Wed ### 11.5 ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 9 ### 9 ### 750 3,375 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 925 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 9 9 9 9 1,750 15,750 68.1 68.1 0.6
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 9 9 9 9 ### ### 0.6
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 9 9 9 9 32,671 ### ### ### 0.6
2006-Jul-27 Thu 9 9 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### 9 39.8 39.8 0.6
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 9 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 9.2 ### 9.2 80.6 80.6 0.7
2006-Jul-20 Thu 9.2 ### ### 9.25 47,071 0 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 7 7 7 7 150 1,050 73.2 73.2 0.5
2006-Jul-17 Mon 7 7 7 7 73.6 73.6 0.5
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 7 7 7 7 ### ### 0.5
2006-Jul-07 Fri 7 7 ### ### 1,050 3,675 ### ### 0.0
2006-Jul-06 Thu 7 7 7 7 60.9 60.9 0.5
2006-Jul-05 Wed 7 7 7 7 287 ### 65.2 65.2 0.5
2006-Jul-04 Tue 7 7 7 7 67.8 67.8 0.5
2006-Jul-03 Mon 7 7 7 7 1,445 ### 66.1 66.1 0.5
2006-Jun-30 Fri 6.82 6.82 6.82 6.82 1,150 7,843 62.0 62.0 0.5
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 6.82 6.82 6.82 6.82 ### ### 0.5
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 7 7 7 7 10,585 ### ### ### 0.5
2006-Jun-13 Tue 7 7 6.88 6.88 1,950 ### 41.7 41.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 7 7 7 7 84.9 84.9 0.5
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 6.85 6.85 6.75 6.75 1,450 ### ### ### 0.5
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7 7 7 7 68.1 68.1 0.5
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 6.85 6.85 6.85 6.85 75 ### ### ### ###
2006-May-29 Mon 6.81 6.81 6.75 6.75 1,928 13,071 ### ### 0.5
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 6.75 6.75 450 ### 15.5 15.5 0.5
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 6.85 6.85 6.85 6.85 ### ### ###
2006-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 7 7 7 7 ### ### 0.5
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 6.85 6.85 6.85 6.85 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 7 7 6.85 6.85 16,822 ### 17.3 17.3 ###
2006-May-05 Fri 7.4 7.4 7 7 11,051 ### 3.9 3.9 0.5
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 7.25 7.25 7.25 7.25 69.0 69.0 0.5
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Apr-24 Mon 7.21 ### 7.21 ### ### ### 0.0
2006-Apr-21 Fri ### ### 7 7 34.3 34.3 0.5
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 7 7 7 7 ### ### 0.5
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Apr-06 Thu 7.21 7.21 7.21 7.21 170 1,225 63.4 63.4 ###
2006-Apr-05 Wed 7.21 7.21 ### ### 1,423 5,129 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 7.21 7.21 7.21 7.21 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-28 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-14 Tue 7.49 7.5 ### ### 5.0 5.0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 7 ### 7 ### 77.3 77.3 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 6.8 6.8 6.8 6.8 65.1 65.1 0.5
2006-Feb-24 Fri 6.8 6.8 6.8 6.8 64.7 64.7 0.5
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 6.8 6.8 6.8 6.8 66.5 66.5 0.5
2006-Feb-21 Tue 7 7 7 7 63.7 63.7 0.5
2006-Feb-20 Mon 7 7 7 7 ### ### 0.5
2006-Feb-17 Fri 7 7 6.7 6.7 5.8 5.8 0.5
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 7 7 7 7 ### ### 0.5
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### 7 80.0 80.0 0.5
2006-Feb-09 Thu 6.7 6.7 6.7 6.7 150 ### ### ### 0.5
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### 7 ### 7 ### ### 0.5
2006-Feb-03 Fri 7 7 ### 7 20,983 73,440 72.1 72.1 0.5
2006-Feb-02 Thu ### 7 ### 7 21,144 ### ### ### 0.5
2006-Feb-01 Wed ### ### ### ### 27,356 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 6.7 6.7 6.7 6.7 450 ### ### ### 0.5
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 6.7 6.7 6.7 6.7 72.4 72.4 0.5
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 6.85 6.85 ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 6.8 6.8 6.8 6.8 72.6 72.6 0.5
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 6.7 6.7 6.7 6.7 68.0 68.0 0.5
2005-Dec-23 Fri 6.7 6.7 6.7 6.7 68.0 68.0 0.5
2005-Dec-22 Thu 6.54 6.54 6.54 6.54 66.3 66.3 0.5
2005-Dec-21 Wed 6.5 6.5 6.5 6.5 68.0 68.0 0.5
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Nov-14 Mon 6.8 6.8 6.8 6.8 69.0 69.0 0.5
2005-Nov-11 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 6.85 6.85 6.85 6.85 2,355 ### 73.4 73.4 ###
2005-Nov-08 Tue 6.55 6.55 6.55 6.55 68.7 68.7 0.5
2005-Nov-07 Mon 6.51 6.51 6.51 6.51 1,072 6,978 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 6.75 6.85 6.75 6.85 18,329 ### 84.1 84.1 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 6.85 6.85 6.85 6.85 9,125 ### 63.8 63.8 ###
2005-Oct-28 Fri 6.85 6.85 6.85 6.85 875 ### 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 6.85 6.85 6.85 6.85 125 856 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 6.85 6.85 6.85 6.85 75 ### 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 1,950 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Sep-21 Wed 6.25 6.25 6.25 6.25 0 ###
2005-Sep-20 Tue 6.25 6.25 6.25 6.25 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Sep-15 Thu 6.25 6.25 6.25 6.25 ### ### ###
2005-Sep-14 Wed ### ### ### ### 50 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 4.8 4.8 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 1,950 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 253 0 ### ### 0.0
2005-Sep-06 Tue 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-05 Mon 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-02 Fri 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-01 Thu 6.75 6.75 6.75 6.75 64.1 64.1 0.5
2005-Aug-31 Wed 6.76 6.76 6.76 6.76 0 0.5
2005-Aug-30 Tue 6.76 6.76 6.76 6.76 0 0.5
2005-Aug-29 Mon 6.76 6.76 6.76 6.76 150 ### 78.8 78.8 0.5
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri 6.8 ### 6.8 ### ### ### 0.0
2005-Aug-11 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Aug-10 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Aug-09 Tue 6.85 6.85 6.85 6.85 0 ###
2005-Aug-08 Mon 6.85 6.85 6.85 6.85 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Aug-03 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Aug-02 Tue 6.85 6.85 6.85 6.85 0 ###
2005-Aug-01 Mon 6.85 6.85 6.85 6.85 0 ###
2005-Jul-29 Fri 6.85 6.85 6.85 6.85 0 ###
2005-Jul-28 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Jul-27 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Jul-26 Tue 6.85 6.85 6.85 6.85 68.1 68.1 ###
2005-Jul-25 Mon 6.85 6.85 6.85 6.85 1 6 ### ### ###
2005-Jul-22 Fri 6.86 6.86 6.85 6.86 62.9 62.9 0.5
2005-Jul-21 Thu 6.86 6.86 6.86 6.86 ### ### 0.5
2005-Jul-20 Wed 6.86 6.86 6.86 6.86 67.1 67.1 0.5
2005-Jul-19 Tue 6.85 6.85 6.85 6.85 ### ### ###
2005-Jul-18 Mon 6.85 6.85 6.85 6.85 4,650 31,852 ### ### ###
2005-Jul-15 Fri 6.86 6.86 6.86 6.86 ### ### 0.5
2005-Jul-14 Thu 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-13 Wed 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-12 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-11 Mon 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-08 Fri 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-07 Thu 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jul-06 Wed 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-05 Tue 6.84 6.84 6.84 6.84 68.3 68.3 0.5
2005-Jul-04 Mon 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jul-01 Fri 6.83 6.83 6.83 6.83 4,150 28,344 61.2 61.2 0.5
2005-Jun-30 Thu 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-29 Wed 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-28 Tue 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-27 Mon 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-24 Fri 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-23 Thu 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-22 Wed 6.85 6.85 6.85 6.85 ### ### ###
2005-Jun-21 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-20 Mon 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-17 Fri 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jun-16 Thu 6.85 6.85 6.83 6.83 ### ### 0.5
2005-Jun-15 Wed 6.85 6.85 6.85 6.85 69.2 69.2 ###
2005-Jun-14 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-10 Fri 6.88 ### 6.84 6.84 16,525 ### 27.3 27.3 0.5
2005-Jun-09 Thu 6.8 6.8 6.8 6.8 0 0.5
2005-Jun-08 Wed 6.8 6.8 6.8 6.8 7,650 52,020 67.2 67.2 0.5
2005-Jun-07 Tue 6.88 6.88 6.88 6.88 145 ### 71.5 71.5 ###
2005-Jun-06 Mon 6.74 6.74 6.74 6.74 ### ### ###
2005-Jun-03 Fri 6.85 6.85 6.71 6.71 ### ### ###
2005-Jun-02 Thu 6.88 6.88 6.86 6.86 750 5,152 ### ### 0.5
2005-Jun-01 Wed 6.84 6.84 6.84 6.84 67.8 67.8 0.5
2005-May-31 Tue 6.85 6.85 6.85 6.85 6,082 ### ### ### ###
2005-May-30 Mon 6.85 6.85 6.84 6.85 68.9 68.9 ###
2005-May-27 Fri ### ### 6.85 6.85 13,620 46,648 ### ### ###
2005-May-26 Thu 6.85 ### 6.85 6.85 21,080 ### ### ### ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 4.59 ### 4.59 ### 1,450 3,327 74.1 74.1 0.0
2005-May-09 Mon 4.49 4.49 4.49 4.49 0 ###
2005-May-06 Fri 4.49 4.49 4.49 4.49 0 ###
2005-May-05 Thu 4.49 4.49 4.49 4.49 0 ###
2005-May-04 Wed 4.49 4.49 4.49 4.49 0 ###
2005-May-03 Tue 4.49 4.49 4.49 4.49 0 ###
2005-May-02 Mon 4.49 4.49 4.49 4.49 0 ###
2005-Apr-29 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-28 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-27 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-26 Tue 4.49 4.49 4.49 4.49 0 ###
2005-Apr-22 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-21 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-20 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-19 Tue 4.49 4.49 4.49 4.49 0 ###
2005-Apr-18 Mon 4.49 4.49 4.49 4.49 0 ###
2005-Apr-15 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-14 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-13 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-12 Tue 4.49 4.49 4.49 4.49 72.3 72.3 ###
2005-Apr-11 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-08 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-07 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-06 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-05 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-04 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-01 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-31 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-30 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-29 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Mar-24 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-23 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Mar-22 Tue 4.45 4.45 4.45 4.45 76.4 76.4 0.3
2005-Mar-21 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-18 Fri 4.45 4.45 4.45 4.45 64.3 64.3 0.3
2005-Mar-17 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-15 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Mar-14 Mon 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-11 Fri 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-10 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 4.4 4.4 ### ### 2,143 ### ### ### 0.0
2005-Mar-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-02 Wed 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-01 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 5,152 0 ### ### 0.0
2005-Feb-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-23 Wed 4.2 4.2 4.2 4.2 4,286 ### 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 50 0 73.8 73.8 0.0
2005-Feb-08 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Feb-07 Mon 4.21 4.21 4.21 4.21 0 ###
2005-Feb-04 Fri 4.21 4.21 4.21 4.21 1,089 4,584 ### ### ###
2005-Feb-03 Thu 4 4 4 4 0 0.3
2005-Feb-02 Wed 4 4 4 4 0 0.3
2005-Feb-01 Tue 4 4 4 4 0 0.3
2005-Jan-31 Mon 4 4 4 4 0 0.3
2005-Jan-28 Fri 4 4 4 4 0 0.3
2005-Jan-27 Thu 4 4 4 4 ### ### 0.3
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 4 4 4 4 0 0.3
2004-Dec-15 Wed 4 4 4 4 0 0.3


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:00:27 thru 2024-04-19 02:00:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000