End of day Prices (full format), 1200 Days for (EQN) EQUINOX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.23
| ###
| 0.21
| 179,924
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 123,826
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2024-Apr-12 Fri
| 0.22
| 0.225
| ###
| 0.225
| 69,542
| 7,823
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 27,554
| 5,924
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.21
| ###
| ###
| 169,224
| ###
| 94.7
| 94.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 28,528
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 7,584
| 1,687
| 83.6
| 83.6
| ### |
2024-Mar-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 51,528
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.23
| ###
| 0.22
| 131,370
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| 0.175
|
|
| 0.5
| 0.5
| 0.0 |
2024-Mar-19 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 24.3
| 24.3
| 0.0 |
2024-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.24
| 0.255
| ###
| 0.255
| 83,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 90,472
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.275
| ###
| ###
| 17,270
| 2,374
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-27 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 7.4
| 7.4
| ### |
2024-Feb-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 56,048
| 7,986
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.255
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.5
| 20.5
| ### |
2024-Feb-21 Wed
| 0.24
| ###
| 0.24
| 0.28
| 462,480
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 248,341
| 60,843
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| 0.255
| 0.26
| ###
| 0.24
| 119,272
| ###
| 6.4
| 6.4
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 32,284
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.245
| 0.28
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.23
| 0.24
| ###
| 0.24
| 222,528
| ###
| 90.2
| 90.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.23
| ###
| 0.225
| 203,629
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 409,225
| 87,983
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.23
| ###
| 0.21
| 0.225
| 80,046
| ###
| 25.6
| 25.6
| ### |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.255
| 0.28
| 0.25
| 0.28
| 303,621
| 80,459
| 96.4
| 96.4
| ### |
2024-Jan-29 Mon
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 7.9
| 7.9
| 0.0 |
2024-Jan-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 12,041
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 19.5
| 19.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 130,349
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 144,641
| 0
| 85.3
| 85.3
| 0.0 |
2024-Jan-17 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.325
| 0.325
| ###
| ###
| 103,126
| 16,757
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| 0.325
| ###
| 0.325
| ###
| 29,171
| 4,740
| 81.0
| 81.0
| 0.0 |
2024-Jan-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.345
| 0.345
| 151,279
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 173,986
| 0
| 16.0
| 16.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 192,185
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-28 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 149,028
| ###
| 88.1
| 88.1
| ### |
2023-Dec-27 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 77,177
| ###
| 5.9
| 5.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.28
| 0.29
| 102,457
| 14,343
| 11.9
| 11.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.28
| 0.28
| 69,879
| 9,783
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 33,870
| 8,382
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 19,124
| ###
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 54,944
| 15,384
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.285
| ###
| 0.28
| 0.29
| 230,042
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.29
| ###
| 321,989
| 46,688
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.4
| 0.27
| ###
| 2,051,925
| ###
| 97.9
| 97.9
| 0.0 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.25
| 0.21
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
| 952,043
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 17,054
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.185
| ###
| ###
| 129,443
| 11,973
| 93.4
| 93.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 22,374
| 0
| 97.9
| 97.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 85,374
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 14,244
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.175
| ###
| 0.175
| ###
| 244,025
| 21,352
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 17,057
| 2,984
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.175
| ###
| 0.175
| 42,988
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 104,924
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 55,176
| 9,655
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 68,170
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,647
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
| 128,149
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 112,686
| 20,283
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 104,423
| 0
| 95.6
| 95.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 61,428
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 26,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 54,540
| 9,544
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.155
| ###
| 46,152
| 3,576
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 48,675
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.155
| 0.155
| 5,228
| ###
| 11.1
| 11.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 25,046
| 0
| 4.9
| 4.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 54,571
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 59,655
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 86,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,444
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.125
| ###
| 8,571
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 45,028
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.155
| 0.155
| 10,772
| ###
| 16.7
| 16.7
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.155
| 0.155
| 29,125
| 2,257
| 14.6
| 14.6
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 40,555
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.145
| ###
| 42,850
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 31,622
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.1725
| ###
| 0.1725
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 74,558
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,222
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,684
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
| 5,826
| ###
| 17.4
| 17.4
| ### |
2023-Mar-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.185
| 0.21
| 0.185
| 0.21
| 51,771
| 10,224
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 519,776
| 97,458
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.5
| 83.5
| 0.0 |
2023-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.2
| ###
| ###
| 65,472
| 6,547
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 77,588
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,588
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-01 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,459
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-25 Wed
| 0.1325
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| ###
| 24,981
| ###
| 12.2
| 12.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,680
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 86,176
| 10,772
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,480
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 31,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 80,776
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Nov-17 Thu
| 0.145
| ###
| 0.125
| 0.125
| 63,048
| 3,940
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,888
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| 29,827
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
| 30,828
| 1,926
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,577
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.125
| ###
| ###
| 31,182
| 1,948
| 13.7
| 13.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| 47,829
| 2,989
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,570
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.145
| 0.1325
| ###
| 192,246
| 26,674
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 10,885
| 789
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 34,042
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 109,120
| 0
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| ###
| ###
| 113,082
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,250
| 1,123
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
| 46,084
| 3,571
| 3.6
| 3.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 145,979
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 6,446
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 33,989
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 8.8
| 8.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 151,223
| ###
| 88.1
| 88.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 16,088
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
| 17,886
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 69,384
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 882,720
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-07 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| 0.175
| 17,728
| 1,551
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| ###
| ###
| 36,741
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
| 62,449
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.185
| 0.175
| ###
| 104,125
| 18,742
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.175
| ###
| ###
| 297,472
| 26,028
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 66,741
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.175
| ###
| ###
| 166,985
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.1725
|
|
| 86.9
| 86.9
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Apr-28 Thu
| 0.175
| ###
| 0.175
| ###
| 73,340
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.175
| 0.175
| 299,053
| ###
| 5.7
| 5.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| ###
| 0.185
| ###
| 76,281
| 7,055
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.1975
| 0.1975
| ###
| ###
| 176,686
| 17,447
| 2.8
| 2.8
| 0.0 |
2022-Apr-14 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.2
| 0.21
| 0.1975
| 0.1975
| 208,225
| 42,425
| 21.7
| 21.7
| 0.0 |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.21
| 0.21
| ###
| ###
| 149,229
| ###
| 28.2
| 28.2
| 0.0 |
2022-Apr-08 Fri
| 0.2125
| 0.2125
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 37,040
| 7,778
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 168,225
| 36,588
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 100,346
| 21,825
| 93.8
| 93.8
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.1925
| 64,176
| 0
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 117,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.185
| ###
| 0.185
| 146,375
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 721,121
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.185
| 228,220
| ###
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| 0.185
| 0.2
| 49,079
| 9,447
| 95.9
| 95.9
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,658
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 105,670
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
| 61,129
| 5,654
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 319,126
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-11 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 110,783
| 25,480
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,956
| 2,979
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.22
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.21
| ###
| 0.21
| 38,176
| ###
| 80.0
| 80.0
| ### |
2022-Feb-03 Thu
| 0.21
| 0.21
| ###
| ###
| 156,755
| 16,459
| 30.6
| 30.6
| 0.0 |
2022-Feb-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 6,078
| ###
| 7.7
| 7.7
| ### |
2022-Jan-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.21
| ###
| 0.21
| 0.21
| 36,251
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 23.9
| 23.9
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 58,883
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 64,624
| 15,671
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 128,571
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.26
| 0.21
| 0.26
| 847,159
| 199,082
| 99.7
| 99.7
| 0.0 |
2022-Jan-12 Wed
| 0.21
| 0.21
| ###
| ###
| 24,258
| 2,547
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jan-10 Mon
| 0.2
| ###
| 0.2
| 0.2
| 173,143
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.2
| 0.2
| 61,059
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.2075
| 0.2
| 0.2
| 281,584
| 57,372
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.21
| 0.21
| 37,928
| 3,982
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.21
| ###
| 0.21
| 70,041
| 7,354
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
| 76,851
| 7,685
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 123,485
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| 0.2
| 12,389
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 184,951
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| ###
| ###
| 270,988
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 184,442
| 18,444
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| 97,985
| ###
| 86.7
| 86.7
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.2
| 0.185
| 0.2
| 233,381
| 44,925
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| ###
| ###
| 99,987
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.2
| ###
| 0.1975
| 48,384
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Nov-26 Fri
| 0.225
| 0.225
| ###
| ###
| 207,529
| 23,347
| 20.2
| 20.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| ###
| 342,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| 0.21
| 0.2
| ###
| 186,570
| 38,246
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Nov-18 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.24
| 0.22
| 0.225
| 542,351
| 124,740
| 88.9
| 88.9
| ### |
2021-Nov-16 Tue
| 0.22
| 0.23
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.23
| ###
| 0.23
| ###
| 35,571
| ###
| 87.1
| 87.1
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.2575
| 0.225
| 0.23
| 424,756
| 102,472
| 3.5
| 3.5
| ### |
2021-Nov-08 Mon
| 0.21
| 0.25
| 0.21
| 0.25
| 558,682
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| 0.2
| 348,858
| 34,885
| 19.7
| 19.7
| 0.0 |
2021-Nov-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.22
| 0.22
| ###
| ###
| 300,044
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 135,948
| 30,248
| 25.1
| 25.1
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 261,877
| 59,577
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 129,256
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 23.2
| 23.2
| ### |
2021-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 418,641
| 95,240
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 158,977
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 575,970
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 7.84
| 7.88
| 7.84
| 7.85
| 239,244
| 1,880,457
| 59.7
| 59.7
| ### |
2011-Jul-07 Thu
| 7.85
| 7.87
| 7.82
| 7.85
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 7.89
| ###
| 7.86
| 7.86
| 131,280
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 7.88
| ###
| 7.81
| 7.89
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 7.81
| ###
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 7.83
| 7.85
| 7.81
| 7.84
| 79,853
| 625,248
| ###
| ###
| 0.6 |
2011-Jun-29 Wed
| 7.86
| 7.86
| 7.84
| 7.85
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 7.88
| 7.88
| 7.84
| 7.86
|
|
| 37.5
| 37.5
| ### |
2011-Jun-27 Mon
| 7.89
| ###
| 7.85
| 7.88
|
|
| 46.7
| 46.7
| 0.6 |
2011-Jun-24 Fri
| ###
| ###
| 7.87
| 7.89
| 640,685
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| 7.89
| ###
| 7.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Jun-22 Wed
| 7.87
| ###
| 7.87
| 7.89
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 7.82
| 7.88
| 7.82
| 7.87
| 141,883
| 1,113,781
| ###
| ###
| 0.6 |
2011-Jun-20 Mon
| 7.78
| 7.85
| 7.76
| 7.85
|
|
| 87.3
| 87.3
| ### |
2011-Jun-17 Fri
| 7.88
| 7.88
| 7.82
| 7.84
|
|
| 32.3
| 32.3
| 0.6 |
2011-Jun-16 Thu
| 7.8
| 7.88
| 7.76
| 7.88
| 437,880
| 3,424,221
| 87.5
| 87.5
| 0.6 |
2011-Jun-15 Wed
| 7.81
| 7.85
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2011-Jun-14 Tue
| 7.88
| 7.89
| 7.82
| 7.85
|
|
| 32.9
| 32.9
| ### |
2011-Jun-10 Fri
| 7.85
| ###
| 7.84
| 7.89
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 7.78
| 7.85
| 7.76
| 7.82
|
|
| ###
| ###
| 0.6 |
2011-Jun-08 Wed
| 7.75
| 7.8
| 7.75
| 7.78
|
|
| 79.8
| 79.8
| 0.6 |
2011-Jun-07 Tue
| 7.7
| 7.76
| 7.7
| 7.75
| 581,423
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 7.75
| 7.75
| 7.51
| 7.72
|
|
| 36.5
| 36.5
| ### |
2011-Jun-03 Fri
| 7.77
| 7.82
| 7.77
| 7.79
| 1,013,953
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 7.81
| 7.85
| 7.8
| 7.81
|
|
| 76.9
| 76.9
| 0.6 |
2011-Jun-01 Wed
| 7.83
| 7.86
| 7.81
| 7.82
|
|
| 35.0
| 35.0
| 0.6 |
2011-May-31 Tue
| ###
| ###
| 7.55
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2011-May-30 Mon
| 7.45
| ###
| 7.41
| 7.56
| 2,491,121
| ###
| ###
| ###
| 0.5 |
2011-May-27 Fri
| 7.8
| 7.8
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2011-May-26 Thu
| 7.89
| ###
| 7.8
| 7.81
| 3,536,581
| ###
| ###
| ###
| 0.6 |
2011-May-25 Wed
| 7.79
| 7.89
| 7.79
| 7.89
| 9,648,624
| ###
| 88.6
| 88.6
| ### |
2011-May-24 Tue
| 7.77
| 7.79
| 7.75
| 7.76
| 25,508,879
| 198,203,989
| 34.2
| 34.2
| 0.6 |
2011-May-23 Mon
| 7.78
| 7.78
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
2011-May-20 Fri
| 7.8
| 7.8
| 7.75
| 7.79
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 7.84
| 7.85
| 7.81
| 7.82
| 22,530,654
| 176,415,020
| ###
| ###
| 0.6 |
2011-May-18 Wed
| 7.81
| 7.84
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2011-May-17 Tue
| 7.83
| 7.84
| 7.78
| 7.78
|
|
| 28.1
| 28.1
| 0.6 |
2011-May-16 Mon
| 7.88
| ###
| 7.87
| 7.88
|
|
| 78.4
| 78.4
| 0.6 |
2011-May-13 Fri
| 7.88
| 7.88
| 7.86
| 7.87
| 4,851,926
| 38,184,657
| ###
| ###
| 0.6 |
2011-May-12 Thu
| 7.87
| ###
| 7.86
| ###
| 18,736,427
| 73,634,158
| 78.1
| 78.1
| 0.0 |
2011-May-11 Wed
| 7.8
| 7.81
| 7.78
| 7.79
| 9,066,329
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| 7.77
| 7.8
| 7.77
| 7.78
|
|
| 78.3
| 78.3
| 0.6 |
2011-May-09 Mon
| 7.82
| 7.83
| 7.8
| 7.81
| 7,227,340
| ###
| ###
| ###
| 0.6 |
2011-May-06 Fri
| 7.87
| 7.88
| 7.79
| 7.82
| 13,835,643
| ###
| ###
| ###
| 0.6 |
2011-May-05 Thu
| 7.84
| 7.89
| 7.83
| 7.84
| 11,062,353
| ###
| ###
| ###
| 0.6 |
2011-May-04 Wed
| 7.8
| 7.84
| 7.8
| 7.81
| 10,466,956
| ###
| 78.4
| 78.4
| 0.6 |
2011-May-03 Tue
| 7.76
| 7.81
| 7.75
| 7.79
|
|
| 79.0
| 79.0
| ### |
2011-May-02 Mon
| 7.79
| 7.8
| 7.75
| 7.76
|
|
| 45.8
| 45.8
| 0.6 |
2011-Apr-29 Fri
| 7.75
| 7.78
| 7.75
| 7.76
| 12,408,249
| 96,350,053
| ###
| ###
| 0.6 |
2011-Apr-28 Thu
| 7.82
| 7.84
| 7.78
| 7.79
| 15,895,671
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 7.85
| 7.89
| 7.82
| 7.84
|
|
| ###
| ###
| 0.6 |
2011-Apr-21 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Apr-20 Wed
| 7.43
| 7.49
| ###
| 7.4
| 4,970,729
| 18,615,380
| ###
| ###
| 0.5 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Apr-18 Mon
| 7.41
| 7.43
| 7.4
| 7.41
| 2,446,654
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 7.5
| 7.51
| 7.44
| 7.44
|
|
| 29.3
| 29.3
| ### |
2011-Apr-14 Thu
| 7.4
| 7.5
| ###
| 7.45
| 6,549,986
| 24,562,447
| ###
| ###
| 0.5 |
2011-Apr-13 Wed
| 7.4
| 7.45
| 7.4
| 7.42
| 6,815,355
| ###
| ###
| ###
| 0.5 |
2011-Apr-12 Tue
| 7.45
| 7.5
| 7.4
| 7.45
| 34,658,641
| 258,206,875
| 83.2
| 83.2
| 0.5 |
2011-Apr-11 Mon
| 7.54
| 7.56
| 7.43
| 7.45
| 11,523,977
| ###
| ###
| ###
| 0.5 |
2011-Apr-08 Fri
| 7.46
| 7.49
| 7.41
| 7.44
| 16,671,774
| ###
| 26.0
| 26.0
| ### |
2011-Apr-07 Thu
| 7.48
| 7.52
| 7.48
| 7.48
| 18,710,752
| 140,330,640
| 72.6
| 72.6
| 0.5 |
2011-Apr-06 Wed
| 7.53
| 7.57
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
2011-Apr-05 Tue
| 7.44
| 7.51
| ###
| 7.43
| 24,443,441
| 91,785,120
| 33.5
| 33.5
| ### |
2011-Apr-04 Mon
| ###
| 7.4
| 7.24
| ###
| 52,909,452
| 387,297,188
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 5.7
| 5.73
| ###
| 5.71
| 3,784,289
| 10,841,987
| 65.3
| 65.3
| 0.4 |
2011-Mar-31 Thu
| ###
| ###
| 5.57
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Mar-30 Wed
| 5.53
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 5.43
| 5.5
| 5.41
| 5.5
| 4,880,973
| ###
| ###
| ###
| 0.4 |
2011-Mar-28 Mon
| 5.4
| 5.53
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Mar-25 Fri
| ###
| 5.42
| ###
| ###
| 8,620,178
| 23,360,682
| 26.2
| 26.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Mar-22 Tue
| 5.4
| 5.42
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Mar-21 Mon
| 5.4
| 5.42
| 5.23
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Mar-18 Fri
| 5.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 4.79
| ###
| 6,230,789
| ###
| 24.8
| 24.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 6,398,588
| 0
| 58.6
| 58.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 4.84
| 9,952,673
| 0
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 5,607,722
| 0
| 34.5
| 34.5
| 0.0 |
2011-Mar-11 Fri
| 5.2
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 10,482,074
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 5.55
| 5.56
| ###
| ###
| 9,734,383
| 27,061,584
| 17.3
| 17.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 5.54
| 5.56
| 10,365,620
| ###
| 26.8
| 26.8
| 0.4 |
2011-Mar-07 Mon
| 5.81
| 5.83
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Mar-04 Fri
| 5.88
| ###
| 5.79
| 5.82
|
|
| 24.5
| 24.5
| 0.4 |
2011-Mar-03 Thu
| 5.8
| 5.84
| 5.75
| 5.78
| 8,768,073
| 50,810,983
| 30.3
| 30.3
| 0.4 |
2011-Mar-02 Wed
| 5.8
| 5.82
| 5.76
| 5.78
| 9,163,457
| ###
| ###
| ###
| 0.4 |
2011-Mar-01 Tue
| 5.8
| 5.88
| 5.74
| 5.84
|
|
| 75.6
| 75.6
| 0.4 |
2011-Feb-28 Mon
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2011-Feb-25 Fri
| ###
| 6.25
| ###
| 6.22
|
|
| 66.4
| 66.4
| 0.4 |
2011-Feb-24 Thu
| 6.2
| 6.23
| ###
| ###
| 2,506,986
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 6.26
| ###
| ###
| 2,873,271
| ###
| 70.9
| 70.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 6.2
| 6.23
|
|
| 43.9
| 43.9
| 0.4 |
2011-Feb-21 Mon
| ###
| 6.4
| 6.24
| ###
| 2,605,247
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 6.53
| 6.53
| 6.42
| 6.43
| 3,740,547
| 24,220,041
| ###
| ###
| ### |
2011-Feb-17 Thu
| 6.7
| 6.75
| ###
| 6.71
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 6.7
| ###
| ###
| 2,134,248
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 6.7
| 6.74
| ###
| ###
| 3,068,029
| 10,339,257
| 30.8
| 30.8
| 0.0 |
2011-Feb-14 Mon
| 6.55
| ###
| 6.52
| ###
| 2,380,948
| ###
| 77.1
| 77.1
| 0.0 |
2011-Feb-11 Fri
| 6.51
| 6.58
| 6.5
| 6.5
| 3,070,648
| ###
| 38.0
| 38.0
| 0.5 |
2011-Feb-10 Thu
| ###
| ###
| 6.58
| ###
| 3,816,949
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 6.78
| 6.83
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Feb-08 Tue
| ###
| 6.76
| ###
| 6.73
| 5,171,046
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 6.7
| 6.7
| 6.52
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 6.79
| 6.59
| ###
| 7,825,252
| ###
| 69.7
| 69.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 10,541,788
| 0
| 96.2
| 96.2
| 0.0 |
2011-Feb-02 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 6
| 4,268,676
| 0
| 68.7
| 68.7
| 0.4 |
2011-Jan-31 Mon
| 5.88
| ###
| 5.83
| ###
| 2,909,449
| 8,481,043
| 79.1
| 79.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,852,270
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 5.84
| ###
| 5.82
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Jan-24 Mon
| 5.72
| 5.8
| ###
| 5.78
| 2,477,876
| 7,185,840
| 81.5
| 81.5
| 0.4 |
2011-Jan-21 Fri
| 5.82
| 5.82
| 5.7
| 5.71
|
|
| 26.8
| 26.8
| 0.4 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,407,327
| 0
| 36.5
| 36.5
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 5.85
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 5.83
| 5.83
| 2,435,741
| 7,100,185
| 23.2
| 23.2
| ### |
2011-Jan-14 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 5,650,276
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 4,317,559
| 0
| 79.4
| 79.4
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,699,753
| 0
| 72.2
| 72.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 6.2
| ###
| ###
| 6,456,027
| 20,013,683
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 6.22
| ###
| ###
| 6,932,324
| 21,559,527
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 6.2
| ###
| 6.2
| 5,830,089
| 18,073,275
| ###
| ###
| 0.4 |
2010-Dec-31 Fri
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 5.81
| ###
| 1,349,345
| 3,919,847
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 5.88
| ###
| 5.84
| 5.88
|
|
| 66.5
| 66.5
| 0.4 |
2010-Dec-24 Fri
| ###
| 5.945
| 5.84
| 5.86
| 1,747,647
| ###
| ###
| ###
| 0.4 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,545,245
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 5.83
| 5.86
| 5.81
| 5.86
| 15,068,981
| ###
| 72.3
| 72.3
| 0.4 |
2010-Dec-20 Mon
| ###
| ###
| 5.81
| 5.82
| 1,841,041
| 5,348,224
| ###
| ###
| 0.4 |
2010-Dec-17 Fri
| 5.83
| 5.88
| 5.8
| 5.84
| 2,274,771
| ###
| 68.1
| 68.1
| 0.4 |
2010-Dec-16 Thu
| ###
| ###
| 5.88
| 5.89
|
|
| 22.5
| 22.5
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,657,141
| 0
| 18.5
| 18.5
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,735,652
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 6,723,286
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 6
| ###
| 6
| 2,994,120
| ###
| ###
| ###
| 0.4 |
2010-Dec-08 Wed
| ###
| ###
| 5.87
| 5.88
| 2,509,128
| ###
| 29.3
| 29.3
| 0.4 |
2010-Dec-07 Tue
| 5.8
| ###
| 5.78
| ###
| 4,581,459
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 5.76
| ###
| 5.74
|
|
| 78.8
| 78.8
| 0.4 |
2010-Dec-03 Fri
| 5.81
| 5.82
| ###
| 5.71
| 3,498,343
| 10,180,178
| ###
| ###
| 0.4 |
2010-Dec-02 Thu
| ###
| 5.81
| ###
| 5.77
|
|
| 77.9
| 77.9
| 0.4 |
2010-Dec-01 Wed
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 5.78
| 5.81
| ###
| ###
| 2,213,772
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 5.85
| 5.85
| 5.74
| 5.84
|
|
| ###
| ###
| 0.4 |
2010-Nov-26 Fri
| 5.78
| 5.85
| 5.77
| 5.82
| 2,804,449
| 16,293,848
| ###
| ###
| 0.4 |
2010-Nov-25 Thu
| 5.72
| 5.8
| ###
| 5.79
| 1,865,525
| 5,410,022
| ###
| ###
| ### |
2010-Nov-24 Wed
| 5.47
| ###
| 5.47
| ###
| 2,312,577
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 5.53
| 5.55
| 3,839,741
| 10,616,883
| 30.0
| 30.0
| ### |
2010-Nov-22 Mon
| 5.86
| ###
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 5.83
| 5.89
| 5.74
| 5.79
| 2,554,327
| ###
| 33.6
| 33.6
| ### |
2010-Nov-18 Thu
| 5.5
| ###
| 5.48
| ###
| 2,920,383
| 8,001,849
| 84.2
| 84.2
| 0.0 |
2010-Nov-17 Wed
| 5.49
| 5.56
| 5.46
| 5.51
|
|
| 76.2
| 76.2
| ### |
2010-Nov-16 Tue
| 5.79
| 5.84
| ###
| 5.72
|
|
| 29.0
| 29.0
| 0.4 |
2010-Nov-15 Mon
| 5.86
| ###
| 5.77
| 5.78
|
|
| ###
| ###
| 0.4 |
2010-Nov-12 Fri
| ###
| ###
| 5.81
| 5.82
|
|
| 21.6
| 21.6
| 0.4 |
2010-Nov-11 Thu
| 5.77
| ###
| 5.73
| 5.87
| 5,684,829
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 5.8
| ###
| 5.73
| 5.74
| 28,873,540
| ###
| 32.5
| 32.5
| 0.4 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 6.45
| ###
| ###
| 2,379,623
| 7,674,284
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 6.26
| ###
| ###
| ###
| 4,058,285
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 5.89
| ###
| 5.83
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2010-Nov-03 Wed
| 5.76
| ###
| 5.76
| 5.89
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 5.72
| ###
| 5.7
| 1,576,983
| 4,510,171
| 72.2
| 72.2
| 0.4 |
2010-Nov-01 Mon
| 5.54
| 5.72
| 5.53
| 5.7
|
|
| ###
| ###
| 0.4 |
2010-Oct-29 Fri
| 5.54
| ###
| 5.45
| 5.58
|
|
| ###
| ###
| 0.4 |
2010-Oct-28 Thu
| 5.43
| 5.54
| ###
| 5.44
| 4,262,281
| ###
| ###
| ###
| 0.4 |
2010-Oct-27 Wed
| ###
| ###
| 5.5
| 5.56
|
|
| 32.1
| 32.1
| 0.4 |
2010-Oct-26 Tue
| 5.77
| 5.82
| 5.73
| 5.79
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 6.21
| ###
| ###
| 4,183,282
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 5.74
| 5.82
| 5.71
| 5.77
|
|
| 69.9
| 69.9
| 0.4 |
2010-Oct-21 Thu
| 5.88
| 5.88
| 5.7
| 5.85
| 2,063,420
| ###
| 32.2
| 32.2
| 0.4 |
2010-Oct-20 Wed
| 5.7
| 5.89
| 5.59
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Oct-19 Tue
| ###
| ###
| 5.85
| ###
| 1,310,050
| ###
| 73.7
| 73.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| 6
|
|
| 18.8
| 18.8
| 0.4 |
2010-Oct-14 Thu
| 6.25
| 6.41
| ###
| 6.2
| 2,538,048
| 8,134,443
| ###
| ###
| 0.4 |
2010-Oct-13 Wed
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,347,121
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,513,955
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 5.83
| ###
| 5.79
| 1,630,927
| 4,754,152
| 79.4
| 79.4
| ### |
2010-Oct-07 Thu
| 5.73
| 5.86
| 5.71
| 5.86
|
|
| ###
| ###
| 0.4 |
2010-Oct-06 Wed
| 5.7
| 5.79
| 5.7
| 5.75
| 1,450,921
| 8,335,541
| ###
| ###
| ### |
2010-Oct-05 Tue
| 5.5
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 5.75
| ###
| 5.75
| 967,740
| 2,782,252
| ###
| ###
| ### |
2010-Oct-01 Fri
| 5.8
| 5.87
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Sep-30 Thu
| 5.88
| ###
| 5.74
| 5.8
| 2,244,345
| 6,441,270
| 29.1
| 29.1
| 0.4 |
2010-Sep-29 Wed
| 5.75
| 5.88
| 5.75
| 5.8
|
|
| 78.5
| 78.5
| 0.4 |
2010-Sep-28 Tue
| 5.73
| 5.83
| 5.71
| 5.77
|
|
| ###
| ###
| 0.4 |
2010-Sep-27 Mon
| 5.7
| 5.74
| ###
| 5.71
| 2,020,354
| ###
| ###
| ###
| 0.4 |
2010-Sep-24 Fri
| 5.41
| 5.47
| ###
| 5.4
| 723,686
| 1,979,281
| 31.0
| 31.0
| 0.4 |
2010-Sep-23 Thu
| 5.45
| 5.53
| 5.4
| 5.53
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 5.47
| 5.51
| 5.43
| 5.47
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 5.53
| ###
| 5.41
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 5.26
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Sep-17 Fri
| 5.45
| 5.5
| ###
| 5.49
|
|
| 67.5
| 67.5
| 0.4 |
2010-Sep-16 Thu
| 5.54
| 5.54
| ###
| 5.45
|
|
| 26.3
| 26.3
| ### |
2010-Sep-15 Wed
| 5.55
| ###
| 5.53
| 5.59
| 1,459,426
| ###
| 72.6
| 72.6
| ### |
2010-Sep-14 Tue
| 5.57
| ###
| 5.56
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Sep-13 Mon
| ###
| 5.54
| ###
| 5.5
| 1,963,483
| 5,438,847
| 85.2
| 85.2
| 0.4 |
2010-Sep-10 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 5.43
| 5.56
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Sep-08 Wed
| 5.29
| ###
| 5.22
| ###
| 1,055,849
| ###
| 78.3
| 78.3
| 0.0 |
2010-Sep-07 Tue
| 5.45
| 5.46
| ###
| ###
| 661,387
| 1,805,586
| 20.9
| 20.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 5.43
| 5.28
| ###
| 2,723,945
| 14,586,725
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 5.49
| 5.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 4.83
| ###
| 4.83
| ###
| 1,676,079
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 4.84
| ###
| 4.8
|
|
| 84.1
| 84.1
| 0.3 |
2010-Aug-26 Thu
| ###
| 4.7
| 4.53
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Aug-25 Wed
| ###
| 4.77
| ###
| 4.7
| 1,010,552
| ###
| 80.2
| 80.2
| 0.3 |
2010-Aug-24 Tue
| 4.75
| 4.78
| ###
| 4.76
| 2,048,354
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,080,487
| 0
| 23.4
| 23.4
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,128,224
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 5.2
| ###
| ###
| 1,024,971
| 2,664,924
| 83.5
| 83.5
| 0.0 |
2010-Aug-17 Tue
| ###
| 5
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| 5
| 1,152,076
| 0
| ###
| ###
| 0.4 |
2010-Aug-13 Fri
| ###
| 5.2
| ###
| ###
| 2,141,589
| ###
| 60.1
| 60.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 4.8
| 4.83
|
|
| 16.9
| 16.9
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 5.22
| 5.24
| ###
| ###
| 1,043,886
| 2,734,981
| 23.5
| 23.5
| 0.0 |
2010-Aug-09 Mon
| ###
| 5.25
| ###
| 5.21
| 769,382
| 2,019,627
| 78.8
| 78.8
| 0.4 |
2010-Aug-06 Fri
| 5.21
| 5.23
| ###
| 5.21
| 496,429
| ###
| 66.6
| 66.6
| 0.4 |
2010-Aug-05 Thu
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 5.21
| 5.25
| ###
| 5.22
|
|
| 72.4
| 72.4
| 0.4 |
2010-Aug-03 Tue
| ###
| 5.24
| ###
| 5.21
| 1,484,349
| ###
| ###
| ###
| 0.4 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 5
| ###
| ###
| ###
| 1,184,287
| 0
| 69.1
| 69.1
| 0.0 |
2010-Jul-28 Wed
| 4.86
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,804,248
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,833,472
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 4.74
| 4.86
| 4.74
| 4.84
| 1,801,546
| 8,647,420
| ###
| ###
| 0.3 |
2010-Jul-21 Wed
| 4.74
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 4.75
| ###
| ###
| 1,716,381
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 4.49
| ###
| 4.45
| ###
| 2,090,459
| 4,651,271
| 88.6
| 88.6
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 4.56
| 4.57
|
|
| 24.2
| 24.2
| ### |
2010-Jul-15 Thu
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 4.75
| 4.77
| ###
| 4.75
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 4.8
| 4.83
| 4.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jul-12 Mon
| 4.74
| 4.87
| 4.73
| 4.83
|
|
| 82.1
| 82.1
| 0.3 |
2010-Jul-09 Fri
| ###
| ###
| 4.57
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2010-Jul-08 Thu
| 4.52
| ###
| 4.52
| 4.59
| 1,692,950
| ###
| ###
| ###
| 0.3 |
2010-Jul-07 Wed
| 4.4
| 4.48
| ###
| 4.42
| 1,389,046
| ###
| 80.9
| 80.9
| 0.3 |
2010-Jul-06 Tue
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 4.21
| ###
| ###
| 1,008,322
| ###
| 79.2
| 79.2
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 4.25
| 4.29
| 4.21
| 4.26
| 1,472,873
| ###
| 65.6
| 65.6
| 0.3 |
2010-Jun-29 Tue
| 4.46
| 4.5
| 4.42
| 4.42
|
|
| 36.9
| 36.9
| 0.3 |
2010-Jun-28 Mon
| 4.5
| 4.52
| 4.4
| 4.43
| 2,287,420
| ###
| 32.7
| 32.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 4.28
| ###
| 2,084,922
| ###
| 26.3
| 26.3
| 0.0 |
2010-Jun-24 Thu
| 4.42
| 4.55
| 4.42
| 4.49
| 929,376
| 4,168,251
| 85.7
| 85.7
| ### |
2010-Jun-23 Wed
| 4.45
| 4.48
| ###
| 4.43
| 5,235,788
| ###
| 39.2
| 39.2
| ### |
2010-Jun-22 Tue
| 4.44
| 4.57
| 4.4
| 4.5
| 3,219,785
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-Jun-18 Fri
| 4.42
| 4.48
| ###
| 4.4
|
|
| 26.1
| 26.1
| 0.3 |
2010-Jun-17 Thu
| 4.58
| 4.58
| 4.48
| 4.54
|
|
| 29.2
| 29.2
| 0.3 |
2010-Jun-16 Wed
| 4.56
| ###
| 4.52
| ###
| 2,183,383
| 4,934,445
| 79.8
| 79.8
| 0.0 |
2010-Jun-15 Tue
| 4.42
| 4.5
| 4.42
| 4.45
|
|
| 77.1
| 77.1
| 0.3 |
2010-Jun-11 Fri
| ###
| 4.4
| ###
| ###
| 1,259,543
| ###
| 71.6
| 71.6
| 0.0 |
2010-Jun-10 Thu
| 4.26
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| 4.24
| 4.25
| ###
| 4.21
| 1,735,448
| 3,687,827
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| 4.26
| 3,387,473
| 0
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 4.45
| ###
| 4.4
| 1,874,373
| 4,170,479
| 84.7
| 84.7
| 0.3 |
2010-Jun-03 Thu
| 4.43
| 4.48
| 4.41
| 4.44
| 3,304,540
| 14,688,680
| ###
| ###
| 0.3 |
2010-Jun-02 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,237,083
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 4.21
| ###
| ###
| 1,293,029
| 2,721,826
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 4.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-May-27 Thu
| ###
| 4.24
| 4
| 4.2
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 3.85
| ###
| 3.82
| ###
| 2,489,174
| 4,754,322
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2010-May-24 Mon
| 3.81
| ###
| 3.7
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-May-21 Fri
| 3.45
| 3.79
| 3.4
| 3.74
| 6,214,049
| ###
| ###
| ###
| 0.3 |
2010-May-20 Thu
| ###
| 3.84
| ###
| ###
| 4,211,927
| ###
| 42.3
| 42.3
| 0.0 |
2010-May-19 Wed
| 3.7
| 3.78
| 3.56
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-May-18 Tue
| 3.77
| 3.79
| ###
| 3.7
|
|
| 29.5
| 29.5
| 0.3 |
2010-May-17 Mon
| ###
| 4
| 3.88
| ###
| 1,991,041
| ###
| 36.0
| 36.0
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,319,822
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 3,455,923
| 0
| 18.2
| 18.2
| 0.0 |
2010-May-11 Tue
| ###
| 4.22
| ###
| ###
| 2,913,252
| ###
| 29.7
| 29.7
| 0.0 |
2010-May-10 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.78
| ###
| 3.73
| ###
| 3,151,643
| ###
| 77.8
| 77.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 3,346,878
| 0
| 35.7
| 35.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-May-04 Tue
| ###
| 4.28
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-May-03 Mon
| ###
| 4.42
| 4.29
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 4.43
| ###
| ###
| 3,268,970
| ###
| 30.6
| 30.6
| 0.0 |
2010-Apr-27 Tue
| 4.55
| 4.55
| 4.47
| 4.49
| 2,080,386
| 9,382,540
| 27.7
| 27.7
| ### |
2010-Apr-23 Fri
| 4.5
| ###
| 4.48
| 4.57
|
|
| 82.1
| 82.1
| ### |
2010-Apr-22 Thu
| ###
| ###
| 4.51
| 4.52
|
|
| 15.6
| 15.6
| 0.3 |
2010-Apr-21 Wed
| ###
| 4.7
| ###
| ###
| 2,086,446
| 4,903,148
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 4.52
| ###
| 4.52
| 4.56
|
|
| 76.8
| 76.8
| 0.3 |
2010-Apr-19 Mon
| ###
| 4.55
| ###
| 4.42
| 2,740,287
| 6,234,152
| 84.1
| 84.1
| 0.3 |
2010-Apr-16 Fri
| 4.4
| 4.44
| ###
| 4.43
|
|
| 77.4
| 77.4
| ### |
2010-Apr-15 Thu
| 4.42
| 4.5
| ###
| 4.49
|
|
| 82.3
| 82.3
| ### |
2010-Apr-14 Wed
| 4.54
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| 4.73
| 4.58
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 4.74
| 4.58
| 4.7
|
|
| 79.8
| 79.8
| 0.3 |
2010-Apr-09 Fri
| 4.56
| 4.58
| 4.51
| 4.57
| 1,437,425
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 4.5
| 4.58
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Apr-07 Wed
| 4.43
| 4.45
| ###
| 4.41
| 2,454,458
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 4.4
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 4.28
| ###
| 4.27
|
|
| 84.1
| 84.1
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,371,782
| 0
| 83.2
| 83.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 3.89
| ###
| 1,351,524
| ###
| 76.4
| 76.4
| 0.0 |
2010-Mar-26 Fri
| 3.86
| ###
| 3.85
| ###
| 1,320,557
| 2,542,072
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 3.87
| 3.88
| 3.83
| 3.87
| 2,300,248
| 8,867,456
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 3.86
| ###
| 3.82
| ###
| 1,737,179
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| 4
| 1,415,586
| 0
| ###
| ###
| 0.3 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2010-Mar-16 Tue
| 4
| ###
| ###
| 4
|
|
| 73.3
| 73.3
| 0.3 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 3.86
| ###
| 3.84
| ###
| 2,371,488
| 4,553,256
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 3.84
| 3.85
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 3.84
| 3.84
| 3.73
| 3.77
|
|
| 19.6
| 19.6
| ### |
2010-Mar-09 Tue
| 3.88
| 3.89
| 3.8
| 3.83
| 2,323,354
| ###
| 21.2
| 21.2
| ### |
2010-Mar-08 Mon
| 3.88
| ###
| 3.86
| 3.88
|
|
| 71.3
| 71.3
| 0.3 |
2010-Mar-05 Fri
| 3.83
| 3.85
| 3.76
| 3.8
| 3,119,450
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 3.88
| 3.89
| 3.82
| 3.88
|
|
| 74.0
| 74.0
| 0.3 |
2010-Mar-03 Wed
| ###
| 3.76
| ###
| 3.75
| 3,166,257
| ###
| 87.7
| 87.7
| 0.3 |
2010-Mar-02 Tue
| ###
| ###
| 3.56
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 3.5
| 3.54
| 3.46
| 3.51
|
|
| 73.2
| 73.2
| ### |
2010-Feb-25 Thu
| 3.58
| 3.59
| 3.47
| 3.49
| 2,304,158
| 8,133,677
| 26.2
| 26.2
| ### |
2010-Feb-24 Wed
| 3.51
| 3.57
| 3.51
| 3.54
| 2,148,155
| ###
| 77.3
| 77.3
| 0.3 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,453,985
| 0
| 74.7
| 74.7
| 0.0 |
2010-Feb-22 Mon
| ###
| 3.78
| ###
| 3.76
| 3,491,622
| ###
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 3.52
| 3.53
| 3.44
| 3.51
| 1,844,986
| 6,429,776
| 40.5
| 40.5
| ### |
2010-Feb-18 Thu
| ###
| ###
| 3.48
| 3.52
| 3,686,946
| 6,415,286
| ###
| ###
| ### |
2010-Feb-17 Wed
| 3.75
| 3.77
| 3.7
| 3.72
| 1,327,543
| 4,958,373
| ###
| ###
| 0.3 |
2010-Feb-16 Tue
| 3.71
| 3.73
| ###
| ###
| 1,233,455
| ###
| 21.6
| 21.6
| 0.0 |
2010-Feb-15 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Feb-12 Fri
| 3.87
| ###
| 3.75
| 3.82
|
|
| 23.1
| 23.1
| 0.3 |
2010-Feb-11 Thu
| 3.7
| 3.75
| ###
| 3.74
|
|
| 67.7
| 67.7
| 0.3 |
2010-Feb-10 Wed
| 3.79
| 3.85
| ###
| ###
| 2,095,228
| ###
| 20.1
| 20.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 3.75
| ###
| ###
| 1,296,959
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 3.71
| 3.57
| ###
| 5,077,246
| 18,481,175
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 3.82
| 3.86
| 3.71
| 3.8
| 1,390,285
| 5,262,228
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 3.85
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Feb-02 Tue
| ###
| 3.79
| ###
| 3.76
| 1,703,955
| ###
| ###
| ###
| 0.3 |
2010-Feb-01 Mon
| ###
| 3.72
| 3.54
| 3.57
| 2,098,925
| ###
| ###
| ###
| 0.3 |
2010-Jan-29 Fri
| 3.81
| 3.84
| ###
| 3.73
| 3,440,454
| 6,605,671
| 32.9
| 32.9
| ### |
2010-Jan-28 Thu
| 3.77
| ###
| 3.71
| 3.88
| 3,026,676
| 5,614,483
| ###
| ###
| 0.3 |
2010-Jan-27 Wed
| ###
| ###
| 3.72
| 3.82
| 3,480,445
| 6,473,627
| ###
| ###
| 0.3 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jan-22 Fri
| 3.84
| ###
| 3.78
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 4.42
| 4.42
| ###
| 4.41
| 2,431,428
| 5,373,455
| 34.2
| 34.2
| ### |
2010-Jan-13 Wed
| ###
| 4.46
| ###
| 4.43
|
|
| 77.5
| 77.5
| ### |
2010-Jan-12 Tue
| 4.74
| 4.74
| 4.57
| ###
| 2,375,570
| 11,058,278
| 15.5
| 15.5
| 0.0 |
2010-Jan-11 Mon
| ###
| 4.78
| ###
| 4.74
|
|
| 81.7
| 81.7
| 0.3 |
2010-Jan-08 Fri
| 4.59
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.52
| 4.54
| 4.49
| 4.51
| 1,408,480
| 6,359,287
| ###
| ###
| 0.3 |
2010-Jan-05 Tue
| 4.47
| 4.52
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-30 Wed
| 4.45
| 4.45
| ###
| 4.4
| 202,287
| 450,088
| 21.5
| 21.5
| 0.3 |
2009-Dec-29 Tue
| ###
| 4.44
| ###
| 4.4
|
|
| 68.0
| 68.0
| 0.3 |
2009-Dec-24 Thu
| ###
| ###
| 4.28
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 4.25
| ###
| 4.21
| 4.28
| 720,978
| 1,517,658
| ###
| ###
| 0.3 |
2009-Dec-22 Tue
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 872,841
| 0
| 74.5
| 74.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,632,774
| 0
| 29.1
| 29.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 734,528
| 0
| 87.4
| 87.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,090,054
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,557,844
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,898,976
| 0
| 22.5
| 22.5
| 0.0 |
2009-Dec-09 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,451,059
| 0
| 20.1
| 20.1
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 4.21
| 4.24
| 2,227,141
| ###
| 19.9
| 19.9
| 0.3 |
2009-Dec-03 Thu
| 4.45
| 4.48
| ###
| 4.41
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,425,482
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,242,674
| 0
| 67.3
| 67.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 4.24
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Nov-25 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,587,588
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,777,024
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 3.87
| ###
| 3.85
| 4,952,828
| 9,583,722
| ###
| ###
| 0.3 |
2009-Nov-13 Fri
| 3.8
| 3.86
| 3.71
| 3.81
| 2,369,955
| 8,970,279
| 67.7
| 67.7
| 0.3 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,617,871
| 0
| 35.3
| 35.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Nov-09 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 3.88
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Nov-05 Thu
| 3.87
| ###
| 3.84
| 3.86
|
|
| 43.1
| 43.1
| 0.3 |
2009-Nov-04 Wed
| 3.79
| 3.89
| 3.79
| 3.88
| 1,657,541
| 6,364,957
| 85.9
| 85.9
| 0.3 |
2009-Nov-03 Tue
| 3.81
| 3.84
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| ###
| 3.84
| ###
| 3.82
| 1,584,981
| ###
| 87.6
| 87.6
| 0.3 |
2009-Oct-30 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 14.0
| 14.0
| 0.3 |
2009-Oct-29 Thu
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-Oct-28 Wed
| ###
| ###
| 3.85
| 3.88
| 1,400,544
| 2,696,047
| 45.6
| 45.6
| 0.3 |
2009-Oct-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 4.27
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 4.28
| ###
| ###
| 4.28
| 2,995,383
| 0
| 67.4
| 67.4
| 0.3 |
2009-Oct-20 Tue
| 4.26
| ###
| 4.24
| ###
| 1,478,356
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 814,175
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,864,087
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 4
| ###
| ###
| 1,620,947
| ###
| 71.9
| 71.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 3.89
| ###
| 1,400,046
| 2,723,089
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 3.87
| ###
| 3.79
| 3.8
|
|
| 23.6
| 23.6
| ### |
2009-Oct-08 Thu
| ###
| ###
| 3.59
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 3.43
| 3.49
| ###
| 3.47
|
|
| 71.6
| 71.6
| 0.2 |
2009-Oct-06 Tue
| ###
| ###
| 3.28
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Oct-02 Fri
| 3.47
| 3.48
| ###
| 3.43
| 2,180,472
| 3,794,021
| ###
| ###
| 0.2 |
2009-Oct-01 Thu
| 3.58
| ###
| 3.53
| ###
| 3,507,573
| ###
| 82.5
| 82.5
| 0.0 |
2009-Sep-30 Wed
| 3.48
| 3.58
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-29 Tue
| ###
| 3.46
| ###
| 3.45
|
|
| 81.2
| 81.2
| ### |
2009-Sep-28 Mon
| ###
| ###
| 3.21
| 3.24
| 2,379,589
| 3,819,240
| 14.2
| 14.2
| ### |
2009-Sep-25 Fri
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Sep-24 Thu
| 3.55
| 3.57
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| 3.57
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.48
| 3.51
| 3.46
| 3.47
| 682,457
| ###
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| 3.58
| 3.58
| 3.45
| 3.46
| 934,280
| ###
| 16.9
| 16.9
| 0.2 |
2009-Sep-18 Fri
| 3.54
| ###
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-17 Thu
| 3.5
| ###
| 3.5
| ###
| 3,218,323
| ###
| 83.8
| 83.8
| 0.0 |
2009-Sep-16 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-15 Tue
| ###
| 3.24
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Sep-14 Mon
| 3.24
| 3.24
| ###
| ###
| 2,001,020
| 3,241,652
| 21.6
| 21.6
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 3.25
| ###
| 3.21
| ###
| 1,224,941
| ###
| 78.3
| 78.3
| 0.0 |
2009-Sep-09 Wed
| 3.23
| 3.27
| ###
| ###
| 2,020,929
| ###
| 29.6
| 29.6
| 0.0 |
2009-Sep-08 Tue
| 3.23
| ###
| 3.23
| 3.26
| 2,086,187
| ###
| ###
| ###
| 0.2 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Sep-03 Thu
| 2.8
| ###
| 2.8
| ###
| 1,946,873
| 2,725,622
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 2.89
| ###
| 2.8
| 2.82
|
|
| 17.8
| 17.8
| ### |
2009-Sep-01 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 680,243
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 996,544
| 0
| 65.6
| 65.6
| 0.0 |
2009-Aug-25 Tue
| 3
| ###
| 3
| ###
| 2,338,049
| 3,507,073
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 960,541
| 0
| 71.6
| 71.6
| 0.0 |
2009-Aug-21 Fri
| 2.86
| ###
| 2.84
| 2.84
| 2,472,370
| ###
| 44.9
| 44.9
| 0.2 |
2009-Aug-20 Thu
| 2.83
| 2.86
| 2.77
| 2.78
| 2,298,944
| 6,471,527
| 28.8
| 28.8
| 0.2 |
2009-Aug-19 Wed
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 2.87
| 2.88
| 2.82
| 2.86
| 1,679,671
| ###
| 34.6
| 34.6
| 0.2 |
2009-Aug-17 Mon
| ###
| ###
| ###
| 3
|
|
| 26.4
| 26.4
| 0.2 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,593,883
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 2.88
| ###
| 2,073,477
| ###
| 68.7
| 68.7
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,272,888
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 2.87
| ###
| 4,462,428
| 6,403,584
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 3
| ###
| 2.7
| 2.88
|
|
| 8.5
| 8.5
| 0.2 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 5,865,652
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 2.88
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 2.79
| 2.8
| ###
| 2.75
|
|
| 20.0
| 20.0
| ### |
2009-Jul-29 Wed
| ###
| ###
| 2.88
| 2.89
| 4,087,626
| 5,886,181
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,317,974
| 0
| 23.3
| 23.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,187,788
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,584,527
| 0
| 69.0
| 69.0
| 0.0 |
2009-Jul-22 Wed
| 2.88
| 2.89
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 2.71
| 2.82
| 2.7
| 2.82
| 1,377,042
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 2.71
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 2.44
| 2.52
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 2.4
| 2.27
| ###
| 3,149,574
| 7,354,255
| 73.7
| 73.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 2.22
| 3,952,527
| 0
| 10.9
| 10.9
| 0.2 |
2009-Jul-10 Fri
| 2.43
| 2.45
| 2.4
| 2.44
|
|
| 69.3
| 69.3
| 0.2 |
2009-Jul-09 Thu
| 2.25
| ###
| ###
| ###
| 3,195,945
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 2.27
| ###
| 2,752,940
| 3,124,586
| 22.3
| 22.3
| 0.0 |
2009-Jul-07 Tue
| 2.47
| 2.5
| ###
| 2.4
| 1,956,352
| 2,445,440
| ###
| ###
| ### |
2009-Jul-06 Mon
| 2.48
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Jul-02 Thu
| 2.79
| 2.79
| 2.72
| 2.76
| 1,783,243
| ###
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| 2.85
| 2.85
| ###
| 2.74
| 3,113,845
| 4,437,229
| 8.7
| 8.7
| 0.2 |
2009-Jun-30 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 2.86
| 2.89
| 2,503,451
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 2.82
| 2.85
| 2.76
| 2.79
| 2,730,685
| 7,659,571
| 26.6
| 26.6
| ### |
2009-Jun-24 Wed
| ###
| 2.76
| ###
| 2.74
| 2,490,654
| ###
| ###
| ###
| 0.2 |
2009-Jun-23 Tue
| 2.73
| 2.73
| 2.58
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 2.83
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Jun-19 Fri
| 2.89
| ###
| 2.77
| 2.79
|
|
| 17.0
| 17.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| 2.76
| 2.8
| 2,635,881
| ###
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jun-12 Fri
| 3.24
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 3.25
| ###
| 3.2
| 3.24
| 2,292,127
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,125,427
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 3.21
| 3.25
| 1,833,972
| 2,943,525
| 19.6
| 19.6
| 0.2 |
2009-Jun-02 Tue
| 3.5
| 3.54
| 3.27
| 3.4
| 4,918,580
| ###
| ###
| ###
| 0.2 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-28 Thu
| 2.89
| 3.26
| 2.87
| ###
| 2,996,156
| ###
| 87.4
| 87.4
| 0.0 |
2009-May-27 Wed
| 2.78
| 2.86
| 2.75
| 2.79
| 1,736,650
| ###
| 71.8
| 71.8
| ### |
2009-May-26 Tue
| 2.7
| 2.75
| ###
| 2.72
| 1,397,680
| ###
| ###
| ###
| 0.2 |
2009-May-25 Mon
| 2.57
| ###
| 2.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-22 Fri
| 2.58
| 2.58
| 2.45
| 2.54
| 1,393,548
| 3,504,773
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| 2.8
| ###
| ###
| 2,420,347
| 3,388,485
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 2.55
| 2.58
| 3,167,776
| ###
| 18.1
| 18.1
| 0.2 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,172,449
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 2.58
| 2.59
| 2.42
| 2.5
|
|
| 23.7
| 23.7
| 0.2 |
2009-May-15 Fri
| ###
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-May-14 Thu
| ###
| ###
| 2.53
| 2.54
| 2,176,240
| 2,752,943
| ###
| ###
| ### |
2009-May-13 Wed
| 2.88
| ###
| 2.78
| 2.85
| 2,141,928
| 2,977,279
| 29.5
| 29.5
| ### |
2009-May-12 Tue
| 2.82
| 2.88
| 2.76
| 2.87
| 2,463,542
| 6,947,188
| 83.5
| 83.5
| ### |
2009-May-11 Mon
| ###
| 3
| 2.85
| ###
| 1,053,125
| ###
| 80.7
| 80.7
| 0.0 |
2009-May-08 Fri
| 2.77
| 2.87
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 2.88
| ###
| 2.83
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 2.71
|
|
| 5.4
| 5.4
| ### |
2009-May-05 Tue
| 3
| 3
| 2.79
| 2.89
| 2,244,742
| 6,498,528
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|