(EQN) EQUINOX RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:12:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQN) EQUINOX RESOURCES LIMITED Daily Prices...

TOC Company Info for EQN Limits

Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code	EQN
Listing Name	EQUINOX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	EQUINOX MINERALS LTD
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000EQN4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EQN .. Friday 19th April 2024

EQN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.5
MAX	###	52,909,452	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQN Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (EQN) EQUINOX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-19 Fri	###	0.23	###	0.21	179,924	###	###	###	###
2024-Apr-18 Thu	0.22	0.23	0.22	0.22	123,826	###	63.3	63.3	0.0
2024-Apr-17 Wed	0.225	0.225	0.225	0.225	0				###
2024-Apr-16 Tue	0.225	0.225	0.225	0.225	0				###
2024-Apr-15 Mon	###	0.225	###	0.225			92.5	92.5	###
2024-Apr-12 Fri	0.22	0.225	###	0.225	69,542	7,823	###	###	###
2024-Apr-11 Thu	0.21	0.22	0.21	0.22	27,554	5,924	###	###	0.0
2024-Apr-10 Wed	###	0.21	###	###	169,224	###	94.7	94.7	0.0
2024-Apr-09 Tue	0.22	0.22	0.2	0.2			2.9	2.9	0.0
2024-Apr-08 Mon	0.21	0.21	0.2	0.21			###	###	###
2024-Apr-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-03 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2024-Apr-02 Tue	0.23	0.24	0.22	0.23			###	###	###
2024-Mar-28 Thu	0.22	0.22	0.21	0.21	28,528	###	###	###	###
2024-Mar-27 Wed	0.22	0.225	0.22	0.225	7,584	1,687	83.6	83.6	###
2024-Mar-26 Tue	0.23	0.23	0.22	0.22	51,528	###	###	###	0.0
2024-Mar-25 Mon	###	0.23	###	0.22	131,370	###	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.175	0.2	0.175	0.2			97.9	97.9	0.0
2024-Mar-20 Wed	0.21	0.21	###	0.175			0.5	0.5	0.0
2024-Mar-19 Tue	0.24	0.24	0.21	0.21			###	###	###
2024-Mar-18 Mon	0.245	0.245	0.23	0.24			24.3	24.3	0.0
2024-Mar-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2024-Mar-14 Thu	0.26	0.26	0.26	0.26			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.255	###	0.245	###			###	###	0.0
2024-Mar-08 Fri	0.26	0.26	0.26	0.26			65.8	65.8	0.0
2024-Mar-07 Thu	0.25	0.25	###	0.25			###	###	0.0
2024-Mar-06 Wed	0.26	0.26	0.245	0.26			###	###	0.0
2024-Mar-05 Tue	0.24	0.255	###	0.255	83,389	###	###	###	0.0
2024-Mar-04 Mon	0.25	0.25	0.24	0.24	90,472	###	###	###	0.0
2024-Mar-01 Fri	###	0.275	###	###	17,270	2,374	63.7	63.7	0.0
2024-Feb-29 Thu	0.25	###	0.25	###			90.5	90.5	0.0
2024-Feb-28 Wed	0.26	###	0.25	0.25			12.1	12.1	0.0
2024-Feb-27 Tue	0.29	0.29	###	0.27			7.4	7.4	###
2024-Feb-26 Mon	0.29	###	0.285	0.29	56,048	7,986	###	###	###
2024-Feb-23 Fri	0.255	0.29	0.255	0.28			###	###	###
2024-Feb-22 Thu	0.275	0.275	0.27	0.27			20.5	20.5	###
2024-Feb-21 Wed	0.24	###	0.24	0.28	462,480	###	###	###	###
2024-Feb-20 Tue	0.24	0.245	0.23	0.245			###	###	0.0
2024-Feb-19 Mon	0.255	0.255	0.24	0.24			6.2	6.2	0.0
2024-Feb-16 Fri	0.245	0.25	0.24	0.25	248,341	60,843	79.3	79.3	0.0
2024-Feb-15 Thu	0.255	0.26	###	0.24	119,272	###	6.4	6.4	0.0
2024-Feb-14 Wed	0.25	0.25	0.245	0.25	32,284	###	64.9	64.9	0.0
2024-Feb-13 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2024-Feb-12 Mon	0.245	0.28	0.245	0.25			85.0	85.0	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.23	0.24	###	0.24	222,528	###	90.2	90.2	0.0
2024-Feb-07 Wed	###	0.23	###	0.225	203,629	###	###	###	###
2024-Feb-06 Tue	0.225	0.23	0.2	0.21	409,225	87,983	###	###	###
2024-Feb-05 Mon	0.23	###	0.21	0.225	80,046	###	25.6	25.6	###
2024-Feb-02 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2024-Feb-01 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2024-Jan-31 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2024-Jan-30 Tue	0.255	0.28	0.25	0.28	303,621	80,459	96.4	96.4	###
2024-Jan-29 Mon	0.275	0.275	0.25	0.255			7.9	7.9	0.0
2024-Jan-25 Thu	0.275	0.275	0.275	0.275	12,041	###	###	###	###
2024-Jan-24 Wed	0.28	###	0.275	0.275			19.5	19.5	###
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	130,349	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			22.1	22.1	0.0
2024-Jan-18 Thu	###	###	###	###	144,641	0	85.3	85.3	0.0
2024-Jan-17 Wed	0.27	###	0.27	###			###	###	0.0
2024-Jan-16 Tue	###	###	0.28	0.28			7.3	7.3	###
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.325	0.325	###	###	103,126	16,757	5.8	5.8	0.0
2024-Jan-10 Wed	0.325	###	0.325	###	29,171	4,740	81.0	81.0	0.0
2024-Jan-09 Tue	0.345	###	###	###			24.0	24.0	0.0
2024-Jan-08 Mon	###	###	0.345	0.345	151,279	###	###	###	0.0
2024-Jan-05 Fri	0.325	###	0.325	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	173,986	0	16.0	16.0	0.0
2024-Jan-02 Tue	###	###	###	###	192,185	0	###	###	0.0
2023-Dec-29 Fri	0.28	###	0.28	###			94.6	94.6	0.0
2023-Dec-28 Thu	0.275	0.29	0.275	0.285	149,028	###	88.1	88.1	###
2023-Dec-27 Wed	0.29	0.29	0.275	0.275	77,177	###	5.9	5.9	###
2023-Dec-22 Fri	###	###	0.28	0.29	102,457	14,343	11.9	11.9	###
2023-Dec-21 Thu	###	###	0.28	0.28	69,879	9,783	###	###	###
2023-Dec-20 Wed	0.28	###	0.28	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.255	0.27			###	###	###
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	0.29	0.29			###	###	###
2023-Dec-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2023-Dec-13 Wed	0.25	0.25	0.245	0.245	33,870	8,382	###	###	0.0
2023-Dec-12 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2023-Dec-11 Mon	###	###	0.25	0.255			###	###	0.0
2023-Dec-08 Fri	0.275	0.275	0.25	0.26			###	###	0.0
2023-Dec-07 Thu	0.27	0.275	0.27	0.275	19,124	###	81.4	81.4	###
2023-Dec-06 Wed	0.29	0.29	0.27	0.27	54,944	15,384	###	###	###
2023-Dec-05 Tue	0.285	###	0.28	0.29	230,042	###	###	###	###
2023-Dec-04 Mon	###	###	0.285	0.285			###	###	###
2023-Dec-01 Fri	0.29	###	0.29	###			95.2	95.2	0.0
2023-Nov-30 Thu	###	###	0.29	###	321,989	46,688	###	###	0.0
2023-Nov-29 Wed	###	###	0.325	###			###	###	0.0
2023-Nov-28 Tue	###	0.4	0.27	###	2,051,925	###	97.9	97.9	0.0
2023-Nov-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-21 Tue	0.255	###	0.25	0.25			###	###	0.0
2023-Nov-20 Mon	###	0.25	0.21	0.25			99.0	99.0	0.0
2023-Nov-17 Fri	###	###	0.185	###	952,043	###	###	###	0.0
2023-Nov-16 Thu	0.2	0.2	###	###			###	###	0.0
2023-Nov-15 Wed	0.2	0.2	###	###			8.8	8.8	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	0.185	0.185	0.185	0.185			77.6	77.6	###
2023-Nov-10 Fri	###	###	###	###	17,054	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	0.185	###	###	129,443	11,973	93.4	93.4	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	22,374	0	97.9	97.9	0.0
2023-Nov-03 Fri	###	###	###	###	85,374	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	14,244	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	0.175	###	0.175	###	244,025	21,352	###	###	0.0
2023-Oct-26 Thu	0.175	0.175	0.175	0.175	17,057	2,984	72.2	72.2	0.0
2023-Oct-25 Wed	###	0.175	###	0.175	42,988	###	86.1	86.1	0.0
2023-Oct-24 Tue	###	###	###	###	104,924	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.175	0.175	###	###			8.1	8.1	0.0
2023-Oct-20 Fri	0.175	0.175	0.175	0.175	55,176	9,655	###	###	0.0
2023-Oct-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	68,170	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	17,647	0	###	###	0.0
2023-Oct-11 Wed	0.175	0.175	0.175	0.175			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	0.175	0.175	128,149	###	###	###	0.0
2023-Oct-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Oct-02 Mon	0.175	0.175	0.175	0.175			69.3	69.3	0.0
2023-Sep-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Sep-28 Thu	0.185	0.185	0.175	0.175	112,686	20,283	###	###	0.0
2023-Sep-27 Wed	0.175	0.175	0.175	0.175			68.1	68.1	0.0
2023-Sep-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Sep-25 Mon	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2023-Sep-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Sep-21 Thu	###	###	0.175	0.175			###	###	0.0
2023-Sep-20 Wed	###	0.185	0.175	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.175	0.2	0.175	###			97.8	97.8	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	104,423	0	95.6	95.6	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			94.5	94.5	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			1.2	1.2	0.0
2023-Aug-28 Mon	###	###	###	###	61,428	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	26,384	0	###	###	0.0
2023-Aug-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-21 Mon	0.175	0.175	0.175	0.175	54,540	9,544	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			95.3	95.3	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	0.155	###	46,152	3,576	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	48,675	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.155	0.155			###	###	###
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	0.145	0.145	###	0.145			###	###	###
2023-Aug-04 Fri	###	###	0.155	0.155	5,228	###	11.1	11.1	###
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	0.125	0.125	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			3.2	3.2	0.0
2023-Jul-10 Mon	###	###	###	###	25,046	0	4.9	4.9	0.0
2023-Jul-07 Fri	###	###	###	###	25,641	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			96.6	96.6	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	54,571	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			3.3	3.3	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	59,655	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	86,085	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.125	0.125	0.125	0.125			60.7	60.7	0.0
2023-Jun-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Jun-14 Wed	0.125	0.125	0.125	0.125			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	4,444	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.125	0.125	0.125	0.125			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	0.125	###	###	###			87.0	87.0	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	0.125	###			5.7	5.7	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	0.125	###	8,571	###	###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			92.9	92.9	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	45,028	0	###	###	0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.145	0.145	0.145	0.145	0				###
2023-Apr-21 Fri	0.145	0.145	0.145	0.145	0				###
2023-Apr-20 Thu	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	0.145	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	0.155	0.155	10,772	###	16.7	16.7	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	0.155	0.155	0.155	0.155	0				###
2023-Apr-05 Wed	###	###	0.155	0.155	29,125	2,257	14.6	14.6	###
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	40,555	0	###	###	0.0
2023-Mar-31 Fri	###	###	0.145	###	42,850	###	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	31,622	0	93.8	93.8	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	0.1725	###	0.1725			85.3	85.3	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	74,558	0	10.2	10.2	0.0
2023-Mar-15 Wed	###	###	###	###	3,222	0	66.7	66.7	0.0
2023-Mar-14 Tue	0.185	0.185	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	3,684	0	66.9	66.9	0.0
2023-Mar-06 Mon	0.185	0.185	0.185	0.185	0				###
2023-Mar-03 Fri	0.185	0.185	0.185	0.185			71.5	71.5	###
2023-Mar-02 Thu	###	###	0.185	0.185	5,826	###	17.4	17.4	###
2023-Mar-01 Wed	0.21	0.21	0.21	0.21	0				###
2023-Feb-28 Tue	0.21	0.21	0.21	0.21	0				###
2023-Feb-27 Mon	0.185	0.21	0.185	0.21	51,771	10,224	###	###	###
2023-Feb-24 Fri	0.175	0.2	0.175	0.2	519,776	97,458	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	0.175	###			94.1	94.1	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.185	0.2	0.185	###			90.2	90.2	0.0
2023-Feb-16 Thu	###	0.2	###	0.2			83.5	83.5	0.0
2023-Feb-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-09 Thu	###	0.2	###	0.2			###	###	0.0
2023-Feb-08 Wed	###	0.2	###	0.2			95.1	95.1	0.0
2023-Feb-07 Tue	###	0.2	###	###	65,472	6,547	###	###	0.0
2023-Feb-06 Mon	###	###	###	###	77,588	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	88,588	0	###	###	0.0
2023-Feb-02 Thu	###	0.175	###	0.175			86.8	86.8	0.0
2023-Feb-01 Wed	0.155	0.175	0.155	0.175			98.7	98.7	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	1,459	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			99.6	99.6	0.0
2023-Jan-25 Wed	0.1325	###	0.1325	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	0.125	###	24,981	###	12.2	12.2	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			12.4	12.4	0.0
2023-Jan-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-09 Mon	###	###	0.125	0.125			###	###	0.0
2023-Jan-06 Fri	0.125	0.125	0.125	0.125	3,680	###	59.9	59.9	0.0
2023-Jan-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-04 Wed	0.125	0.125	0.125	0.125	86,176	10,772	61.4	61.4	0.0
2023-Jan-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###			11.2	11.2	0.0
2022-Dec-21 Wed	###	###	###	###	24,480	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			###	###	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	31,783	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	80,776	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	0.145			92.6	92.6	###
2022-Nov-18 Fri	###	###	###	###			96.1	96.1	0.0
2022-Nov-17 Thu	0.145	###	0.125	0.125	63,048	3,940	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			96.3	96.3	0.0
2022-Nov-15 Tue	0.125	0.125	0.125	0.125	37,888	###	###	###	0.0
2022-Nov-14 Mon	###	0.125	###	0.125			###	###	0.0
2022-Nov-11 Fri	###	0.125	###	###	29,827	###	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	0.125	0.125	###	###	30,828	1,926	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	2,577	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			97.7	97.7	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-25 Tue	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2022-Oct-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-19 Wed	###	###	###	0.125			3.4	3.4	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	0.125	0.125	###	###	31,182	1,948	13.7	13.7	0.0
2022-Oct-14 Fri	###	###	0.1275	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	0.125	###	47,829	2,989	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	49,570	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	0.145	0.1325	###	192,246	26,674	62.6	62.6	0.0
2022-Oct-04 Tue	0.145	0.145	0.145	0.145	0				###
2022-Oct-03 Mon	###	###	0.145	0.145	10,885	789	21.3	21.3	###
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	0.155	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			18.9	18.9	0.0
2022-Sep-20 Tue	###	###	###	###	34,042	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	109,120	0	80.7	80.7	0.0
2022-Sep-13 Tue	0.155	0.155	###	###	113,082	###	###	###	0.0
2022-Sep-12 Mon	0.155	0.155	0.155	0.155	0				###
2022-Sep-09 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-08 Thu	0.155	0.155	0.155	0.155	7,250	1,123	###	###	###
2022-Sep-07 Wed	###	###	0.155	0.155	46,084	3,571	3.6	3.6	###
2022-Sep-06 Tue	###	###	###	###	145,979	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###	6,446	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	33,989	0	###	###	0.0
2022-Sep-01 Thu	0.155	0.155	###	###			22.7	22.7	0.0
2022-Aug-31 Wed	0.155	0.155	0.155	0.155	0				###
2022-Aug-30 Tue	0.155	0.155	0.155	0.155			60.9	60.9	###
2022-Aug-29 Mon	0.155	0.155	0.155	0.155			71.2	71.2	###
2022-Aug-26 Fri	###	###	0.155	###			66.9	66.9	0.0
2022-Aug-25 Thu	0.155	###	0.155	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			98.7	98.7	0.0
2022-Aug-17 Wed	###	###	###	0.155			8.8	8.8	###
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	0.155	###	0.155	###			###	###	0.0
2022-Aug-12 Fri	###	###	0.155	###	151,223	###	88.1	88.1	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.125	0.125	0.125	0.125	16,088	###	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	0.145	###	0.145	###			###	###	0.0
2022-Aug-03 Wed	0.145	0.145	0.145	0.145			63.0	63.0	###
2022-Aug-02 Tue	0.145	0.145	0.145	0.145			70.0	70.0	###
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	0.125	###	0.125	###	17,886	###	96.1	96.1	0.0
2022-Jul-28 Thu	###	0.145	###	0.145			97.2	97.2	###
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	8	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	1,940	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	69,384	0	###	###	0.0
2022-Jun-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	0.145	###	###	###			98.2	98.2	0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	882,720	0	98.7	98.7	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	0.185	###	0.185			98.5	98.5	###
2022-Jun-08 Wed	0.175	0.175	###	###			22.3	22.3	0.0
2022-Jun-07 Tue	0.175	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	0.175	0.175	###	###			17.3	17.3	0.0
2022-Jun-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-Jun-01 Wed	0.175	0.175	###	0.175	17,728	1,551	###	###	0.0
2022-May-31 Tue	0.175	0.175	###	###	36,741	###	17.4	17.4	0.0
2022-May-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2022-May-27 Fri	0.175	0.175	###	0.175			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	0.175	###	62,449	###	###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	0.175	0.185	0.175	###	104,125	18,742	###	###	0.0
2022-May-17 Tue	###	0.175	###	###	297,472	26,028	###	###	0.0
2022-May-16 Mon	0.145	0.145	0.145	0.145			72.6	72.6	###
2022-May-13 Fri	###	###	0.145	0.145			9.8	9.8	###
2022-May-12 Thu	###	###	###	###	66,741	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.155	0.155	###	0.145			###	###	###
2022-May-09 Mon	0.155	0.155	###	0.145			###	###	###
2022-May-06 Fri	###	###	0.145	###			8.1	8.1	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	0.175	###	###	166,985	###	84.2	84.2	0.0
2022-May-03 Tue	0.175	0.175	0.175	0.175			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	0.1725			86.9	86.9	0.0
2022-Apr-29 Fri	0.175	0.175	###	###			17.3	17.3	0.0
2022-Apr-28 Thu	0.175	###	0.175	###	73,340	###	###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	0.175	0.175	299,053	###	5.7	5.7	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	0.2	###	###			###	###	0.0
2022-Apr-20 Wed	0.185	###	0.185	###	76,281	7,055	###	###	0.0
2022-Apr-19 Tue	0.1975	0.1975	###	###	176,686	17,447	2.8	2.8	0.0
2022-Apr-14 Thu	0.1975	0.1975	0.1975	0.1975	0				0.0
2022-Apr-13 Wed	0.2	0.21	0.1975	0.1975	208,225	42,425	21.7	21.7	0.0
2022-Apr-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2022-Apr-11 Mon	0.21	0.21	###	###	149,229	###	28.2	28.2	0.0
2022-Apr-08 Fri	0.2125	0.2125	0.2125	0.2125			###	###	0.0
2022-Apr-07 Thu	0.21	0.21	0.21	0.21	37,040	7,778	###	###	###
2022-Apr-06 Wed	0.225	0.225	0.21	0.21	168,225	36,588	###	###	###
2022-Apr-05 Tue	0.21	0.225	0.21	0.22	100,346	21,825	93.8	93.8	0.0
2022-Apr-04 Mon	###	0.21	###	0.2			###	###	0.0
2022-Apr-01 Fri	###	###	###	0.1925	64,176	0	###	###	###
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	117,980	0	###	###	0.0
2022-Mar-29 Tue	###	0.185	###	0.185	146,375	###	###	###	###
2022-Mar-28 Mon	###	###	0.175	0.175			###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	0.185	0.185	###	###			16.1	16.1	0.0
2022-Mar-23 Wed	0.185	0.185	###	0.185	721,121	###	62.7	62.7	###
2022-Mar-22 Tue	0.185	0.185	0.185	0.185			66.8	66.8	###
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	0.185	0.185	0.185	0.185	0				###
2022-Mar-17 Thu	0.185	0.185	0.185	0.185			###	###	###
2022-Mar-16 Wed	0.185	0.185	0.185	0.185	0				###
2022-Mar-15 Tue	0.185	0.185	0.185	0.185	0				###
2022-Mar-14 Mon	0.185	0.185	0.185	0.185			67.5	67.5	###
2022-Mar-11 Fri	###	###	###	###	11,076	0	###	###	0.0
2022-Mar-10 Thu	0.185	0.185	0.185	0.185	0				###
2022-Mar-09 Wed	0.185	0.185	###	0.185	228,220	###	54.1	54.1	###
2022-Mar-08 Tue	###	0.2	0.185	0.2	49,079	9,447	95.9	95.9	0.0
2022-Mar-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Mar-04 Fri	0.2	0.2	0.2	0.2	31,658	###	###	###	0.0
2022-Mar-03 Thu	###	0.2	###	0.2			###	###	0.0
2022-Mar-02 Wed	###	###	0.185	0.185			18.3	18.3	###
2022-Mar-01 Tue	###	###	###	###	105,670	0	###	###	0.0
2022-Feb-28 Mon	###	###	0.185	0.185	61,129	5,654	12.0	12.0	###
2022-Feb-25 Fri	0.185	###	0.185	###			77.5	77.5	0.0
2022-Feb-24 Thu	###	0.21	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	0.2	0.2	###	###			11.1	11.1	0.0
2022-Feb-18 Fri	###	###	###	###	319,126	0	61.7	61.7	0.0
2022-Feb-17 Thu	0.21	0.21	###	###			23.4	23.4	0.0
2022-Feb-16 Wed	0.21	0.21	0.21	0.21	0				###
2022-Feb-15 Tue	###	###	0.21	0.21			###	###	###
2022-Feb-14 Mon	###	0.22	0.21	0.22			88.7	88.7	0.0
2022-Feb-11 Fri	0.24	0.24	0.22	0.23	110,783	25,480	###	###	###
2022-Feb-10 Thu	0.23	0.23	0.23	0.23	12,956	2,979	68.3	68.3	###
2022-Feb-09 Wed	0.22	0.245	###	0.23			###	###	###
2022-Feb-08 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2022-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2022-Feb-04 Fri	###	0.21	###	0.21	38,176	###	80.0	80.0	###
2022-Feb-03 Thu	0.21	0.21	###	###	156,755	16,459	30.6	30.6	0.0
2022-Feb-02 Wed	0.22	0.225	###	###			###	###	0.0
2022-Feb-01 Tue	0.22	0.22	0.21	0.21	6,078	###	7.7	7.7	###
2022-Jan-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2022-Jan-28 Fri	0.21	###	0.21	0.21	36,251	###	53.9	53.9	###
2022-Jan-27 Thu	0.22	0.22	0.21	0.21			23.9	23.9	###
2022-Jan-25 Tue	###	###	0.21	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	58,883	0	75.7	75.7	0.0
2022-Jan-21 Fri	0.24	0.24	###	0.24			###	###	0.0
2022-Jan-20 Thu	0.245	0.245	0.24	0.24			17.6	17.6	0.0
2022-Jan-19 Wed	0.24	0.245	0.24	0.245	64,624	15,671	###	###	0.0
2022-Jan-18 Tue	0.245	0.245	0.245	0.245	128,571	###	65.6	65.6	0.0
2022-Jan-17 Mon	0.25	0.25	0.245	0.245			23.4	23.4	0.0
2022-Jan-14 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2022-Jan-13 Thu	0.21	0.26	0.21	0.26	847,159	199,082	99.7	99.7	0.0
2022-Jan-12 Wed	0.21	0.21	###	###	24,258	2,547	###	###	0.0
2022-Jan-11 Tue	0.2	###	0.2	###			87.6	87.6	0.0
2022-Jan-10 Mon	0.2	###	0.2	0.2	173,143	###	###	###	0.0
2022-Jan-07 Fri	###	###	0.2	0.2	61,059	###	###	###	0.0
2022-Jan-06 Thu	###	0.2075	0.2	0.2	281,584	57,372	###	###	0.0
2022-Jan-05 Wed	###	###	0.21	0.21	37,928	3,982	###	###	###
2022-Jan-04 Tue	###	0.21	###	0.21	70,041	7,354	###	###	###
2021-Dec-31 Fri	0.2	###	0.2	###	76,851	7,685	###	###	0.0
2021-Dec-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-29 Wed	0.2	0.2	0.2	0.2	123,485	###	###	###	0.0
2021-Dec-24 Fri	###	0.2	###	0.2	12,389	###	###	###	0.0
2021-Dec-23 Thu	###	###	###	###	184,951	0	63.1	63.1	0.0
2021-Dec-22 Wed	0.2	0.2	###	###	270,988	###	###	###	0.0
2021-Dec-21 Tue	###	0.2	###	0.2			###	###	0.0
2021-Dec-20 Mon	0.2	0.2	###	###			28.9	28.9	0.0
2021-Dec-17 Fri	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2021-Dec-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2021-Dec-15 Wed	0.2	0.2	0.2	0.2			77.4	77.4	0.0
2021-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-13 Mon	###	0.2	###	0.2	184,442	18,444	###	###	0.0
2021-Dec-10 Fri	0.2	###	0.2	0.2			###	###	0.0
2021-Dec-09 Thu	###	0.2	###	0.2	97,985	###	86.7	86.7	0.0
2021-Dec-08 Wed	###	0.2	0.185	0.2	233,381	44,925	###	###	0.0
2021-Dec-07 Tue	0.185	###	###	###	99,987	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	0.2	###	0.1975	48,384	###	###	###	0.0
2021-Dec-02 Thu	###	0.2	###	0.2			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	0.21	0.21	0.2	###			16.2	16.2	0.0
2021-Nov-26 Fri	0.225	0.225	###	###	207,529	23,347	20.2	20.2	0.0
2021-Nov-25 Thu	###	###	0.225	###	342,184	###	###	###	0.0
2021-Nov-24 Wed	###	###	###	0.23			###	###	###
2021-Nov-23 Tue	###	0.21	###	0.21			###	###	###
2021-Nov-22 Mon	###	0.21	0.2	###	186,570	38,246	###	###	0.0
2021-Nov-19 Fri	0.225	0.225	###	###			2.2	2.2	0.0
2021-Nov-18 Thu	0.225	0.225	0.22	0.225			###	###	###
2021-Nov-17 Wed	0.22	0.24	0.22	0.225	542,351	124,740	88.9	88.9	###
2021-Nov-16 Tue	0.22	0.23	0.2175	0.22			###	###	0.0
2021-Nov-15 Mon	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2021-Nov-12 Fri	0.22	0.22	###	###			###	###	0.0
2021-Nov-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Nov-10 Wed	0.23	###	0.23	###	35,571	###	87.1	87.1	0.0
2021-Nov-09 Tue	0.25	0.2575	0.225	0.23	424,756	102,472	3.5	3.5	###
2021-Nov-08 Mon	0.21	0.25	0.21	0.25	558,682	###	###	###	0.0
2021-Nov-05 Fri	###	###	0.2	0.2	348,858	34,885	19.7	19.7	0.0
2021-Nov-04 Thu	0.21	0.21	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	0.21	###			74.1	74.1	0.0
2021-Nov-01 Mon	0.22	0.22	###	###	300,044	###	###	###	0.0
2021-Oct-29 Fri	0.225	0.225	0.22	0.22	135,948	30,248	25.1	25.1	0.0
2021-Oct-28 Thu	0.225	0.23	0.225	0.225	261,877	59,577	71.3	71.3	###
2021-Oct-27 Wed	0.23	0.23	0.225	0.225	129,256	###	###	###	###
2021-Oct-26 Tue	0.23	0.23	0.22	0.225			23.2	23.2	###
2021-Oct-25 Mon	0.23	0.23	0.23	0.23			68.3	68.3	###
2021-Oct-22 Fri	0.23	0.23	0.225	0.225	418,641	95,240	###	###	###
2021-Oct-21 Thu	###	###	0.225	0.225			###	###	###
2021-Oct-20 Wed	0.23	0.23	0.225	0.23	158,977	###	69.0	69.0	###
2021-Oct-19 Tue	0.25	0.25	0.23	0.23	575,970	###	###	###	###
2021-Oct-18 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2021-Oct-15 Fri	0.26	###	0.255	0.26			64.0	64.0	0.0
2021-Oct-14 Thu	0.27	0.275	0.255	0.26			###	###	0.0
2021-Oct-13 Wed	###	###	0.25	###			###	###	0.0
2011-Jul-21 Thu	7.85	7.85	7.85	7.85	0				###
2011-Jul-20 Wed	7.85	7.85	7.85	7.85	0				###
2011-Jul-19 Tue	7.85	7.85	7.85	7.85	0				###
2011-Jul-18 Mon	7.85	7.85	7.85	7.85	0				###
2011-Jul-15 Fri	7.85	7.85	7.85	7.85	0				###
2011-Jul-14 Thu	7.85	7.85	7.85	7.85	0				###
2011-Jul-13 Wed	7.85	7.85	7.85	7.85	0				###
2011-Jul-12 Tue	7.85	7.85	7.85	7.85	0				###
2011-Jul-11 Mon	7.85	7.85	7.85	7.85	0				###
2011-Jul-08 Fri	7.84	7.88	7.84	7.85	239,244	1,880,457	59.7	59.7	###
2011-Jul-07 Thu	7.85	7.87	7.82	7.85			###	###	###
2011-Jul-06 Wed	7.89	###	7.86	7.86	131,280	###	###	###	###
2011-Jul-05 Tue	7.88	###	7.81	7.89			###	###	###
2011-Jul-04 Mon	###	###	7.86	###			###	###	0.0
2011-Jul-01 Fri	7.81	###	7.81	###			###	###	0.0
2011-Jun-30 Thu	7.83	7.85	7.81	7.84	79,853	625,248	###	###	0.6
2011-Jun-29 Wed	7.86	7.86	7.84	7.85			###	###	###
2011-Jun-28 Tue	7.88	7.88	7.84	7.86			37.5	37.5	###
2011-Jun-27 Mon	7.89	###	7.85	7.88			46.7	46.7	0.6
2011-Jun-24 Fri	###	###	7.87	7.89	640,685	###	###	###	###
2011-Jun-23 Thu	7.89	###	7.89	###			77.7	77.7	0.0
2011-Jun-22 Wed	7.87	###	7.87	7.89			###	###	###
2011-Jun-21 Tue	7.82	7.88	7.82	7.87	141,883	1,113,781	###	###	0.6
2011-Jun-20 Mon	7.78	7.85	7.76	7.85			87.3	87.3	###
2011-Jun-17 Fri	7.88	7.88	7.82	7.84			32.3	32.3	0.6
2011-Jun-16 Thu	7.8	7.88	7.76	7.88	437,880	3,424,221	87.5	87.5	0.6
2011-Jun-15 Wed	7.81	7.85	7.8	7.8			###	###	0.6
2011-Jun-14 Tue	7.88	7.89	7.82	7.85			32.9	32.9	###
2011-Jun-10 Fri	7.85	###	7.84	7.89			###	###	###
2011-Jun-09 Thu	7.78	7.85	7.76	7.82			###	###	0.6
2011-Jun-08 Wed	7.75	7.8	7.75	7.78			79.8	79.8	0.6
2011-Jun-07 Tue	7.7	7.76	7.7	7.75	581,423	###	###	###	###
2011-Jun-06 Mon	7.75	7.75	7.51	7.72			36.5	36.5	###
2011-Jun-03 Fri	7.77	7.82	7.77	7.79	1,013,953	###	###	###	###
2011-Jun-02 Thu	7.81	7.85	7.8	7.81			76.9	76.9	0.6
2011-Jun-01 Wed	7.83	7.86	7.81	7.82			35.0	35.0	0.6
2011-May-31 Tue	###	###	7.55	###			69.9	69.9	0.0
2011-May-30 Mon	7.45	###	7.41	7.56	2,491,121	###	###	###	0.5
2011-May-27 Fri	7.8	7.8	###	7.73			###	###	0.6
2011-May-26 Thu	7.89	###	7.8	7.81	3,536,581	###	###	###	0.6
2011-May-25 Wed	7.79	7.89	7.79	7.89	9,648,624	###	88.6	88.6	###
2011-May-24 Tue	7.77	7.79	7.75	7.76	25,508,879	198,203,989	34.2	34.2	0.6
2011-May-23 Mon	7.78	7.78	###	7.76			###	###	0.6
2011-May-20 Fri	7.8	7.8	7.75	7.79			###	###	###
2011-May-19 Thu	7.84	7.85	7.81	7.82	22,530,654	176,415,020	###	###	0.6
2011-May-18 Wed	7.81	7.84	7.8	7.82			###	###	0.6
2011-May-17 Tue	7.83	7.84	7.78	7.78			28.1	28.1	0.6
2011-May-16 Mon	7.88	###	7.87	7.88			78.4	78.4	0.6
2011-May-13 Fri	7.88	7.88	7.86	7.87	4,851,926	38,184,657	###	###	0.6
2011-May-12 Thu	7.87	###	7.86	###	18,736,427	73,634,158	78.1	78.1	0.0
2011-May-11 Wed	7.8	7.81	7.78	7.79	9,066,329	###	###	###	###
2011-May-10 Tue	7.77	7.8	7.77	7.78			78.3	78.3	0.6
2011-May-09 Mon	7.82	7.83	7.8	7.81	7,227,340	###	###	###	0.6
2011-May-06 Fri	7.87	7.88	7.79	7.82	13,835,643	###	###	###	0.6
2011-May-05 Thu	7.84	7.89	7.83	7.84	11,062,353	###	###	###	0.6
2011-May-04 Wed	7.8	7.84	7.8	7.81	10,466,956	###	78.4	78.4	0.6
2011-May-03 Tue	7.76	7.81	7.75	7.79			79.0	79.0	###
2011-May-02 Mon	7.79	7.8	7.75	7.76			45.8	45.8	0.6
2011-Apr-29 Fri	7.75	7.78	7.75	7.76	12,408,249	96,350,053	###	###	0.6
2011-Apr-28 Thu	7.82	7.84	7.78	7.79	15,895,671	###	###	###	###
2011-Apr-27 Wed	7.85	7.89	7.82	7.84			###	###	0.6
2011-Apr-21 Thu	7.4	7.4	###	###			24.7	24.7	0.0
2011-Apr-20 Wed	7.43	7.49	###	7.4	4,970,729	18,615,380	###	###	0.5
2011-Apr-19 Tue	###	###	###	###			81.8	81.8	0.0
2011-Apr-18 Mon	7.41	7.43	7.4	7.41	2,446,654	###	75.3	75.3	###
2011-Apr-15 Fri	7.5	7.51	7.44	7.44			29.3	29.3	###
2011-Apr-14 Thu	7.4	7.5	###	7.45	6,549,986	24,562,447	###	###	0.5
2011-Apr-13 Wed	7.4	7.45	7.4	7.42	6,815,355	###	###	###	0.5
2011-Apr-12 Tue	7.45	7.5	7.4	7.45	34,658,641	258,206,875	83.2	83.2	0.5
2011-Apr-11 Mon	7.54	7.56	7.43	7.45	11,523,977	###	###	###	0.5
2011-Apr-08 Fri	7.46	7.49	7.41	7.44	16,671,774	###	26.0	26.0	###
2011-Apr-07 Thu	7.48	7.52	7.48	7.48	18,710,752	140,330,640	72.6	72.6	0.5
2011-Apr-06 Wed	7.53	7.57	7.46	7.46			###	###	0.5
2011-Apr-05 Tue	7.44	7.51	###	7.43	24,443,441	91,785,120	33.5	33.5	###
2011-Apr-04 Mon	###	7.4	7.24	###	52,909,452	387,297,188	###	###	0.0
2011-Apr-01 Fri	5.7	5.73	###	5.71	3,784,289	10,841,987	65.3	65.3	0.4
2011-Mar-31 Thu	###	###	5.57	###			27.4	27.4	0.0
2011-Mar-30 Wed	5.53	###	5.44	###			###	###	0.0
2011-Mar-29 Tue	5.43	5.5	5.41	5.5	4,880,973	###	###	###	0.4
2011-Mar-28 Mon	5.4	5.53	###	###			32.3	32.3	0.0
2011-Mar-25 Fri	###	5.42	###	###	8,620,178	23,360,682	26.2	26.2	0.0
2011-Mar-24 Thu	###	###	###	###			24.1	24.1	0.0
2011-Mar-23 Wed	###	###	###	###			72.9	72.9	0.0
2011-Mar-22 Tue	5.4	5.42	###	###			10.0	10.0	0.0
2011-Mar-21 Mon	5.4	5.42	5.23	###			21.7	21.7	0.0
2011-Mar-18 Fri	5.21	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	4.79	###	6,230,789	###	24.8	24.8	0.0
2011-Mar-16 Wed	###	###	###	###	6,398,588	0	58.6	58.6	0.0
2011-Mar-15 Tue	###	###	###	4.84	9,952,673	0	###	###	0.3
2011-Mar-14 Mon	###	###	###	###	5,607,722	0	34.5	34.5	0.0
2011-Mar-11 Fri	5.2	###	###	###			29.3	29.3	0.0
2011-Mar-10 Thu	###	###	###	###	10,482,074	0	###	###	0.0
2011-Mar-09 Wed	5.55	5.56	###	###	9,734,383	27,061,584	17.3	17.3	0.0
2011-Mar-08 Tue	###	###	5.54	5.56	10,365,620	###	26.8	26.8	0.4
2011-Mar-07 Mon	5.81	5.83	5.77	5.8			###	###	0.4
2011-Mar-04 Fri	5.88	###	5.79	5.82			24.5	24.5	0.4
2011-Mar-03 Thu	5.8	5.84	5.75	5.78	8,768,073	50,810,983	30.3	30.3	0.4
2011-Mar-02 Wed	5.8	5.82	5.76	5.78	9,163,457	###	###	###	0.4
2011-Mar-01 Tue	5.8	5.88	5.74	5.84			75.6	75.6	0.4
2011-Feb-28 Mon	6.22	6.22	6.22	6.22			###	###	0.4
2011-Feb-25 Fri	###	6.25	###	6.22			66.4	66.4	0.4
2011-Feb-24 Thu	6.2	6.23	###	###	2,506,986	###	###	###	0.0
2011-Feb-23 Wed	###	6.26	###	###	2,873,271	###	70.9	70.9	0.0
2011-Feb-22 Tue	###	###	6.2	6.23			43.9	43.9	0.4
2011-Feb-21 Mon	###	6.4	6.24	###	2,605,247	###	###	###	0.0
2011-Feb-18 Fri	6.53	6.53	6.42	6.43	3,740,547	24,220,041	###	###	###
2011-Feb-17 Thu	6.7	6.75	###	6.71			###	###	###
2011-Feb-16 Wed	###	6.7	###	###	2,134,248	###	###	###	0.0
2011-Feb-15 Tue	6.7	6.74	###	###	3,068,029	10,339,257	30.8	30.8	0.0
2011-Feb-14 Mon	6.55	###	6.52	###	2,380,948	###	77.1	77.1	0.0
2011-Feb-11 Fri	6.51	6.58	6.5	6.5	3,070,648	###	38.0	38.0	0.5
2011-Feb-10 Thu	###	###	6.58	###	3,816,949	###	###	###	0.0
2011-Feb-09 Wed	6.78	6.83	###	6.75			###	###	0.5
2011-Feb-08 Tue	###	6.76	###	6.73	5,171,046	###	###	###	###
2011-Feb-07 Mon	6.7	6.7	6.52	###			30.7	30.7	0.0
2011-Feb-04 Fri	###	6.79	6.59	###	7,825,252	###	69.7	69.7	0.0
2011-Feb-03 Thu	###	###	###	###	10,541,788	0	96.2	96.2	0.0
2011-Feb-02 Wed	###	6.21	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	6	4,268,676	0	68.7	68.7	0.4
2011-Jan-31 Mon	5.88	###	5.83	###	2,909,449	8,481,043	79.1	79.1	0.0
2011-Jan-28 Fri	###	###	###	###	4,852,270	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	5.84	###	5.82	###			77.8	77.8	0.0
2011-Jan-24 Mon	5.72	5.8	###	5.78	2,477,876	7,185,840	81.5	81.5	0.4
2011-Jan-21 Fri	5.82	5.82	5.7	5.71			26.8	26.8	0.4
2011-Jan-20 Thu	###	###	###	###	3,407,327	0	36.5	36.5	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	5.85	###	5.81	###			###	###	0.0
2011-Jan-17 Mon	###	###	5.83	5.83	2,435,741	7,100,185	23.2	23.2	###
2011-Jan-14 Fri	###	###	5.89	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	5,650,276	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	4,317,559	0	79.4	79.4	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	4,699,753	0	72.2	72.2	0.0
2011-Jan-07 Fri	###	###	###	###			33.5	33.5	0.0
2011-Jan-06 Thu	###	6.2	###	###	6,456,027	20,013,683	###	###	0.0
2011-Jan-05 Wed	###	6.22	###	###	6,932,324	21,559,527	###	###	0.0
2011-Jan-04 Tue	###	6.2	###	6.2	5,830,089	18,073,275	###	###	0.4
2010-Dec-31 Fri	###	###	5.87	###			###	###	0.0
2010-Dec-30 Thu	###	###	5.81	###	1,349,345	3,919,847	###	###	0.0
2010-Dec-29 Wed	5.88	###	5.84	5.88			66.5	66.5	0.4
2010-Dec-24 Fri	###	5.945	5.84	5.86	1,747,647	###	###	###	0.4
2010-Dec-23 Thu	###	###	###	###	4,545,245	0	###	###	0.0
2010-Dec-22 Wed	###	###	5.88	###			###	###	0.0
2010-Dec-21 Tue	5.83	5.86	5.81	5.86	15,068,981	###	72.3	72.3	0.4
2010-Dec-20 Mon	###	###	5.81	5.82	1,841,041	5,348,224	###	###	0.4
2010-Dec-17 Fri	5.83	5.88	5.8	5.84	2,274,771	###	68.1	68.1	0.4
2010-Dec-16 Thu	###	###	5.88	5.89			22.5	22.5	###
2010-Dec-15 Wed	###	###	###	###	3,657,141	0	18.5	18.5	0.0
2010-Dec-14 Tue	###	###	###	###	5,735,652	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			28.4	28.4	0.0
2010-Dec-10 Fri	###	###	###	###	6,723,286	0	###	###	0.0
2010-Dec-09 Thu	###	6	###	6	2,994,120	###	###	###	0.4
2010-Dec-08 Wed	###	###	5.87	5.88	2,509,128	###	29.3	29.3	0.4
2010-Dec-07 Tue	5.8	###	5.78	###	4,581,459	###	###	###	0.0
2010-Dec-06 Mon	###	5.76	###	5.74			78.8	78.8	0.4
2010-Dec-03 Fri	5.81	5.82	###	5.71	3,498,343	10,180,178	###	###	0.4
2010-Dec-02 Thu	###	5.81	###	5.77			77.9	77.9	0.4
2010-Dec-01 Wed	###	###	5.57	###			###	###	0.0
2010-Nov-30 Tue	5.78	5.81	###	###	2,213,772	###	###	###	0.0
2010-Nov-29 Mon	5.85	5.85	5.74	5.84			###	###	0.4
2010-Nov-26 Fri	5.78	5.85	5.77	5.82	2,804,449	16,293,848	###	###	0.4
2010-Nov-25 Thu	5.72	5.8	###	5.79	1,865,525	5,410,022	###	###	###
2010-Nov-24 Wed	5.47	###	5.47	###	2,312,577	###	###	###	0.0
2010-Nov-23 Tue	###	###	5.53	5.55	3,839,741	10,616,883	30.0	30.0	###
2010-Nov-22 Mon	5.86	###	5.82	5.89			###	###	###
2010-Nov-19 Fri	5.83	5.89	5.74	5.79	2,554,327	###	33.6	33.6	###
2010-Nov-18 Thu	5.5	###	5.48	###	2,920,383	8,001,849	84.2	84.2	0.0
2010-Nov-17 Wed	5.49	5.56	5.46	5.51			76.2	76.2	###
2010-Nov-16 Tue	5.79	5.84	###	5.72			29.0	29.0	0.4
2010-Nov-15 Mon	5.86	###	5.77	5.78			###	###	0.4
2010-Nov-12 Fri	###	###	5.81	5.82			21.6	21.6	0.4
2010-Nov-11 Thu	5.77	###	5.73	5.87	5,684,829	###	###	###	###
2010-Nov-10 Wed	5.8	###	5.73	5.74	28,873,540	###	32.5	32.5	0.4
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	6.45	###	###	2,379,623	7,674,284	###	###	0.0
2010-Nov-05 Fri	6.26	###	###	###	4,058,285	0	###	###	0.0
2010-Nov-04 Thu	5.89	###	5.83	###			68.3	68.3	0.0
2010-Nov-03 Wed	5.76	###	5.76	5.89			###	###	###
2010-Nov-02 Tue	###	5.72	###	5.7	1,576,983	4,510,171	72.2	72.2	0.4
2010-Nov-01 Mon	5.54	5.72	5.53	5.7			###	###	0.4
2010-Oct-29 Fri	5.54	###	5.45	5.58			###	###	0.4
2010-Oct-28 Thu	5.43	5.54	###	5.44	4,262,281	###	###	###	0.4
2010-Oct-27 Wed	###	###	5.5	5.56			32.1	32.1	0.4
2010-Oct-26 Tue	5.77	5.82	5.73	5.79			###	###	###
2010-Oct-25 Mon	###	6.21	###	###	4,183,282	###	###	###	0.0
2010-Oct-22 Fri	5.74	5.82	5.71	5.77			69.9	69.9	0.4
2010-Oct-21 Thu	5.88	5.88	5.7	5.85	2,063,420	###	32.2	32.2	0.4
2010-Oct-20 Wed	5.7	5.89	5.59	5.82			###	###	0.4
2010-Oct-19 Tue	###	###	5.85	###	1,310,050	###	73.7	73.7	0.0
2010-Oct-18 Mon	###	###	5.87	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	6			18.8	18.8	0.4
2010-Oct-14 Thu	6.25	6.41	###	6.2	2,538,048	8,134,443	###	###	0.4
2010-Oct-13 Wed	###	6.25	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	1,347,121	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	1,513,955	0	###	###	0.0
2010-Oct-08 Fri	###	5.83	###	5.79	1,630,927	4,754,152	79.4	79.4	###
2010-Oct-07 Thu	5.73	5.86	5.71	5.86			###	###	0.4
2010-Oct-06 Wed	5.7	5.79	5.7	5.75	1,450,921	8,335,541	###	###	###
2010-Oct-05 Tue	5.5	###	5.44	###			###	###	0.0
2010-Oct-04 Mon	###	5.75	###	5.75	967,740	2,782,252	###	###	###
2010-Oct-01 Fri	5.8	5.87	5.75	5.8			###	###	0.4
2010-Sep-30 Thu	5.88	###	5.74	5.8	2,244,345	6,441,270	29.1	29.1	0.4
2010-Sep-29 Wed	5.75	5.88	5.75	5.8			78.5	78.5	0.4
2010-Sep-28 Tue	5.73	5.83	5.71	5.77			###	###	0.4
2010-Sep-27 Mon	5.7	5.74	###	5.71	2,020,354	###	###	###	0.4
2010-Sep-24 Fri	5.41	5.47	###	5.4	723,686	1,979,281	31.0	31.0	0.4
2010-Sep-23 Thu	5.45	5.53	5.4	5.53			###	###	###
2010-Sep-22 Wed	5.47	5.51	5.43	5.47			###	###	###
2010-Sep-21 Tue	###	5.53	###	5.41			###	###	###
2010-Sep-20 Mon	###	###	5.26	###			31.9	31.9	0.0
2010-Sep-17 Fri	5.45	5.5	###	5.49			67.5	67.5	0.4
2010-Sep-16 Thu	5.54	5.54	###	5.45			26.3	26.3	###
2010-Sep-15 Wed	5.55	###	5.53	5.59	1,459,426	###	72.6	72.6	###
2010-Sep-14 Tue	5.57	###	5.56	###			73.0	73.0	0.0
2010-Sep-13 Mon	###	5.54	###	5.5	1,963,483	5,438,847	85.2	85.2	0.4
2010-Sep-10 Fri	###	5.45	###	###			###	###	0.0
2010-Sep-09 Thu	5.43	5.56	###	5.4			###	###	0.4
2010-Sep-08 Wed	5.29	###	5.22	###	1,055,849	###	78.3	78.3	0.0
2010-Sep-07 Tue	5.45	5.46	###	###	661,387	1,805,586	20.9	20.9	0.0
2010-Sep-06 Mon	###	5.45	###	5.45			###	###	###
2010-Sep-03 Fri	###	5.43	5.28	###	2,723,945	14,586,725	###	###	0.0
2010-Sep-02 Thu	5.49	5.52	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	4.83	###	4.83	###	1,676,079	###	###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	4.84	###	4.8			84.1	84.1	0.3
2010-Aug-26 Thu	###	4.7	4.53	###			74.1	74.1	0.0
2010-Aug-25 Wed	###	4.77	###	4.7	1,010,552	###	80.2	80.2	0.3
2010-Aug-24 Tue	4.75	4.78	###	4.76	2,048,354	###	###	###	###
2010-Aug-23 Mon	###	###	4.87	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	1,080,487	0	23.4	23.4	0.0
2010-Aug-19 Thu	###	###	###	###	1,128,224	0	###	###	0.0
2010-Aug-18 Wed	###	5.2	###	###	1,024,971	2,664,924	83.5	83.5	0.0
2010-Aug-17 Tue	###	5	###	###			71.6	71.6	0.0
2010-Aug-16 Mon	###	###	###	5	1,152,076	0	###	###	0.4
2010-Aug-13 Fri	###	5.2	###	###	2,141,589	###	60.1	60.1	0.0
2010-Aug-12 Thu	###	###	4.8	4.83			16.9	16.9	0.3
2010-Aug-11 Wed	###	###	5	###			###	###	0.0
2010-Aug-10 Tue	5.22	5.24	###	###	1,043,886	2,734,981	23.5	23.5	0.0
2010-Aug-09 Mon	###	5.25	###	5.21	769,382	2,019,627	78.8	78.8	0.4
2010-Aug-06 Fri	5.21	5.23	###	5.21	496,429	###	66.6	66.6	0.4
2010-Aug-05 Thu	5.27	###	5.25	###			###	###	0.0
2010-Aug-04 Wed	5.21	5.25	###	5.22			72.4	72.4	0.4
2010-Aug-03 Tue	###	5.24	###	5.21	1,484,349	###	###	###	0.4
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	5	###	###	###	1,184,287	0	69.1	69.1	0.0
2010-Jul-28 Wed	4.86	###	4.81	###			###	###	0.0
2010-Jul-27 Tue	###	###	4.89	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	1,804,248	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###	1,833,472	0	###	###	0.0
2010-Jul-22 Thu	4.74	4.86	4.74	4.84	1,801,546	8,647,420	###	###	0.3
2010-Jul-21 Wed	4.74	4.77	###	###			###	###	0.0
2010-Jul-20 Tue	###	4.75	###	###	1,716,381	###	###	###	0.0
2010-Jul-19 Mon	4.49	###	4.45	###	2,090,459	4,651,271	88.6	88.6	0.0
2010-Jul-16 Fri	###	###	4.56	4.57			24.2	24.2	###
2010-Jul-15 Thu	###	4.73	###	###			###	###	0.0
2010-Jul-14 Wed	4.75	4.77	###	4.75			64.7	64.7	###
2010-Jul-13 Tue	4.8	4.83	4.58	###			14.3	14.3	0.0
2010-Jul-12 Mon	4.74	4.87	4.73	4.83			82.1	82.1	0.3
2010-Jul-09 Fri	###	###	4.57	###			66.3	66.3	0.0
2010-Jul-08 Thu	4.52	###	4.52	4.59	1,692,950	###	###	###	0.3
2010-Jul-07 Wed	4.4	4.48	###	4.42	1,389,046	###	80.9	80.9	0.3
2010-Jul-06 Tue	4.2	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	4.29	###	4.25			###	###	###
2010-Jul-02 Fri	###	4.21	###	###	1,008,322	###	79.2	79.2	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	4.25	4.29	4.21	4.26	1,472,873	###	65.6	65.6	0.3
2010-Jun-29 Tue	4.46	4.5	4.42	4.42			36.9	36.9	0.3
2010-Jun-28 Mon	4.5	4.52	4.4	4.43	2,287,420	###	32.7	32.7	###
2010-Jun-25 Fri	###	###	4.28	###	2,084,922	###	26.3	26.3	0.0
2010-Jun-24 Thu	4.42	4.55	4.42	4.49	929,376	4,168,251	85.7	85.7	###
2010-Jun-23 Wed	4.45	4.48	###	4.43	5,235,788	###	39.2	39.2	###
2010-Jun-22 Tue	4.44	4.57	4.4	4.5	3,219,785	###	###	###	###
2010-Jun-21 Mon	###	4.47	###	4.42			###	###	0.3
2010-Jun-18 Fri	4.42	4.48	###	4.4			26.1	26.1	0.3
2010-Jun-17 Thu	4.58	4.58	4.48	4.54			29.2	29.2	0.3
2010-Jun-16 Wed	4.56	###	4.52	###	2,183,383	4,934,445	79.8	79.8	0.0
2010-Jun-15 Tue	4.42	4.5	4.42	4.45			77.1	77.1	0.3
2010-Jun-11 Fri	###	4.4	###	###	1,259,543	###	71.6	71.6	0.0
2010-Jun-10 Thu	4.26	###	4.24	4.26			###	###	0.3
2010-Jun-09 Wed	4.24	4.25	###	4.21	1,735,448	3,687,827	###	###	###
2010-Jun-08 Tue	###	###	###	4.26	3,387,473	0	###	###	0.3
2010-Jun-07 Mon	###	4.23	###	###			###	###	0.0
2010-Jun-04 Fri	###	4.45	###	4.4	1,874,373	4,170,479	84.7	84.7	0.3
2010-Jun-03 Thu	4.43	4.48	4.41	4.44	3,304,540	14,688,680	###	###	0.3
2010-Jun-02 Wed	###	4.27	###	4.25			###	###	###
2010-Jun-01 Tue	###	###	###	###	1,237,083	0	###	###	0.0
2010-May-31 Mon	###	4.21	###	###	1,293,029	2,721,826	###	###	0.0
2010-May-28 Fri	###	4.2	###	###			23.8	23.8	0.0
2010-May-27 Thu	###	4.24	4	4.2			###	###	###
2010-May-26 Wed	3.85	###	3.82	###	2,489,174	4,754,322	###	###	0.0
2010-May-25 Tue	###	###	3.74	3.74			###	###	0.3
2010-May-24 Mon	3.81	###	3.7	###			87.3	87.3	0.0
2010-May-21 Fri	3.45	3.79	3.4	3.74	6,214,049	###	###	###	0.3
2010-May-20 Thu	###	3.84	###	###	4,211,927	###	42.3	42.3	0.0
2010-May-19 Wed	3.7	3.78	3.56	3.76			###	###	0.3
2010-May-18 Tue	3.77	3.79	###	3.7			29.5	29.5	0.3
2010-May-17 Mon	###	4	3.88	###	1,991,041	###	36.0	36.0	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	2,319,822	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	3,455,923	0	18.2	18.2	0.0
2010-May-11 Tue	###	4.22	###	###	2,913,252	###	29.7	29.7	0.0
2010-May-10 Mon	###	4.21	###	###			###	###	0.0
2010-May-07 Fri	3.78	###	3.73	###	3,151,643	###	77.8	77.8	0.0
2010-May-06 Thu	###	###	###	###	3,346,878	0	35.7	35.7	0.0
2010-May-05 Wed	###	###	###	###			86.8	86.8	0.0
2010-May-04 Tue	###	4.28	###	4.24			###	###	0.3
2010-May-03 Mon	###	4.42	4.29	4.4			###	###	0.3
2010-Apr-30 Fri	###	###	4.28	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			43.8	43.8	0.0
2010-Apr-28 Wed	###	4.43	###	###	3,268,970	###	30.6	30.6	0.0
2010-Apr-27 Tue	4.55	4.55	4.47	4.49	2,080,386	9,382,540	27.7	27.7	###
2010-Apr-23 Fri	4.5	###	4.48	4.57			82.1	82.1	###
2010-Apr-22 Thu	###	###	4.51	4.52			15.6	15.6	0.3
2010-Apr-21 Wed	###	4.7	###	###	2,086,446	4,903,148	###	###	0.0
2010-Apr-20 Tue	4.52	###	4.52	4.56			76.8	76.8	0.3
2010-Apr-19 Mon	###	4.55	###	4.42	2,740,287	6,234,152	84.1	84.1	0.3
2010-Apr-16 Fri	4.4	4.44	###	4.43			77.4	77.4	###
2010-Apr-15 Thu	4.42	4.5	###	4.49			82.3	82.3	###
2010-Apr-14 Wed	4.54	###	4.51	4.57			###	###	###
2010-Apr-13 Tue	###	4.73	4.58	###			42.3	42.3	0.0
2010-Apr-12 Mon	###	4.74	4.58	4.7			79.8	79.8	0.3
2010-Apr-09 Fri	4.56	4.58	4.51	4.57	1,437,425	###	###	###	###
2010-Apr-08 Thu	4.5	4.58	4.45	4.55			###	###	0.3
2010-Apr-07 Wed	4.43	4.45	###	4.41	2,454,458	###	###	###	###
2010-Apr-06 Tue	4.4	4.45	###	4.41			###	###	###
2010-Apr-01 Thu	###	4.28	###	4.27			84.1	84.1	###
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	2,371,782	0	83.2	83.2	0.0
2010-Mar-29 Mon	###	###	3.89	###	1,351,524	###	76.4	76.4	0.0
2010-Mar-26 Fri	3.86	###	3.85	###	1,320,557	2,542,072	###	###	0.0
2010-Mar-25 Thu	3.86	###	3.86	###			###	###	0.0
2010-Mar-24 Wed	###	###	3.88	###			###	###	0.0
2010-Mar-23 Tue	3.87	3.88	3.83	3.87	2,300,248	8,867,456	70.1	70.1	###
2010-Mar-22 Mon	3.86	###	3.82	###	1,737,179	###	###	###	0.0
2010-Mar-19 Fri	###	###	###	4	1,415,586	0	###	###	0.3
2010-Mar-18 Thu	###	###	###	###			22.8	22.8	0.0
2010-Mar-17 Wed	###	###	###	###			67.7	67.7	0.0
2010-Mar-16 Tue	4	###	###	4			73.3	73.3	0.3
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	3.86	###	3.84	###	2,371,488	4,553,256	###	###	0.0
2010-Mar-11 Thu	3.84	3.85	3.75	3.8			###	###	###
2010-Mar-10 Wed	3.84	3.84	3.73	3.77			19.6	19.6	###
2010-Mar-09 Tue	3.88	3.89	3.8	3.83	2,323,354	###	21.2	21.2	###
2010-Mar-08 Mon	3.88	###	3.86	3.88			71.3	71.3	0.3
2010-Mar-05 Fri	3.83	3.85	3.76	3.8	3,119,450	###	###	###	###
2010-Mar-04 Thu	3.88	3.89	3.82	3.88			74.0	74.0	0.3
2010-Mar-03 Wed	###	3.76	###	3.75	3,166,257	###	87.7	87.7	0.3
2010-Mar-02 Tue	###	###	3.56	###			35.9	35.9	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	3.5	3.54	3.46	3.51			73.2	73.2	###
2010-Feb-25 Thu	3.58	3.59	3.47	3.49	2,304,158	8,133,677	26.2	26.2	###
2010-Feb-24 Wed	3.51	3.57	3.51	3.54	2,148,155	###	77.3	77.3	0.3
2010-Feb-23 Tue	###	###	###	###	1,453,985	0	74.7	74.7	0.0
2010-Feb-22 Mon	###	3.78	###	3.76	3,491,622	###	###	###	0.3
2010-Feb-19 Fri	3.52	3.53	3.44	3.51	1,844,986	6,429,776	40.5	40.5	###
2010-Feb-18 Thu	###	###	3.48	3.52	3,686,946	6,415,286	###	###	###
2010-Feb-17 Wed	3.75	3.77	3.7	3.72	1,327,543	4,958,373	###	###	0.3
2010-Feb-16 Tue	3.71	3.73	###	###	1,233,455	###	21.6	21.6	0.0
2010-Feb-15 Mon	3.7	3.73	###	###			32.3	32.3	0.0
2010-Feb-12 Fri	3.87	###	3.75	3.82			23.1	23.1	0.3
2010-Feb-11 Thu	3.7	3.75	###	3.74			67.7	67.7	0.3
2010-Feb-10 Wed	3.79	3.85	###	###	2,095,228	###	20.1	20.1	0.0
2010-Feb-09 Tue	###	###	3.56	###			###	###	0.0
2010-Feb-08 Mon	###	3.75	###	###	1,296,959	###	###	###	0.0
2010-Feb-05 Fri	###	3.71	3.57	###	5,077,246	18,481,175	###	###	0.0
2010-Feb-04 Thu	3.82	3.86	3.71	3.8	1,390,285	5,262,228	###	###	###
2010-Feb-03 Wed	###	###	3.85	###			24.6	24.6	0.0
2010-Feb-02 Tue	###	3.79	###	3.76	1,703,955	###	###	###	0.3
2010-Feb-01 Mon	###	3.72	3.54	3.57	2,098,925	###	###	###	0.3
2010-Jan-29 Fri	3.81	3.84	###	3.73	3,440,454	6,605,671	32.9	32.9	###
2010-Jan-28 Thu	3.77	###	3.71	3.88	3,026,676	5,614,483	###	###	0.3
2010-Jan-27 Wed	###	###	3.72	3.82	3,480,445	6,473,627	###	###	0.3
2010-Jan-25 Mon	###	###	###	###			89.3	89.3	0.0
2010-Jan-22 Fri	3.84	###	3.78	###			81.6	81.6	0.0
2010-Jan-21 Thu	###	###	4	###			###	###	0.0
2010-Jan-20 Wed	###	4.27	###	4.21			###	###	###
2010-Jan-19 Tue	###	###	4.22	4.25			###	###	###
2010-Jan-18 Mon	4.26	###	4.26	###			###	###	0.0
2010-Jan-15 Fri	###	4.4	4.28	###			###	###	0.0
2010-Jan-14 Thu	4.42	4.42	###	4.41	2,431,428	5,373,455	34.2	34.2	###
2010-Jan-13 Wed	###	4.46	###	4.43			77.5	77.5	###
2010-Jan-12 Tue	4.74	4.74	4.57	###	2,375,570	11,058,278	15.5	15.5	0.0
2010-Jan-11 Mon	###	4.78	###	4.74			81.7	81.7	0.3
2010-Jan-08 Fri	4.59	###	4.51	4.57			###	###	###
2010-Jan-07 Thu	4.57	###	4.57	###			###	###	0.0
2010-Jan-06 Wed	4.52	4.54	4.49	4.51	1,408,480	6,359,287	###	###	0.3
2010-Jan-05 Tue	4.47	4.52	4.43	4.49			###	###	###
2010-Jan-04 Mon	###	4.43	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			20.7	20.7	0.0
2009-Dec-30 Wed	4.45	4.45	###	4.4	202,287	450,088	21.5	21.5	0.3
2009-Dec-29 Tue	###	4.44	###	4.4			68.0	68.0	0.3
2009-Dec-24 Thu	###	###	4.28	###			64.4	64.4	0.0
2009-Dec-23 Wed	4.25	###	4.21	4.28	720,978	1,517,658	###	###	0.3
2009-Dec-22 Tue	###	4.27	###	4.25			###	###	###
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	872,841	0	74.5	74.5	0.0
2009-Dec-17 Thu	###	###	###	###	1,632,774	0	29.1	29.1	0.0
2009-Dec-16 Wed	###	###	###	###	734,528	0	87.4	87.4	0.0
2009-Dec-15 Tue	###	###	###	###			69.5	69.5	0.0
2009-Dec-14 Mon	###	###	###	###	2,090,054	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	1,557,844	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	1,898,976	0	22.5	22.5	0.0
2009-Dec-09 Wed	###	4.25	###	###			###	###	0.0
2009-Dec-08 Tue	4.23	###	4.23	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	1,451,059	0	20.1	20.1	0.0
2009-Dec-04 Fri	###	###	4.21	4.24	2,227,141	###	19.9	19.9	0.3
2009-Dec-03 Thu	4.45	4.48	###	4.41			###	###	###
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	1,425,482	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,242,674	0	67.3	67.3	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	4.24	###	###			35.8	35.8	0.0
2009-Nov-25 Wed	###	4.2	###	###			###	###	0.0
2009-Nov-24 Tue	4.2	4.21	###	###			36.6	36.6	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,587,588	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	2,777,024	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			32.8	32.8	0.0
2009-Nov-16 Mon	###	3.87	###	3.85	4,952,828	9,583,722	###	###	0.3
2009-Nov-13 Fri	3.8	3.86	3.71	3.81	2,369,955	8,970,279	67.7	67.7	0.3
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###	2,617,871	0	35.3	35.3	0.0
2009-Nov-10 Tue	###	###	###	###			80.3	80.3	0.0
2009-Nov-09 Mon	3.86	###	3.86	###			79.5	79.5	0.0
2009-Nov-06 Fri	###	###	3.88	###			69.5	69.5	0.0
2009-Nov-05 Thu	3.87	###	3.84	3.86			43.1	43.1	0.3
2009-Nov-04 Wed	3.79	3.89	3.79	3.88	1,657,541	6,364,957	85.9	85.9	0.3
2009-Nov-03 Tue	3.81	3.84	3.73	3.74			###	###	0.3
2009-Nov-02 Mon	###	3.84	###	3.82	1,584,981	###	87.6	87.6	0.3
2009-Oct-30 Fri	###	###	3.85	3.86			14.0	14.0	0.3
2009-Oct-29 Thu	###	3.76	###	3.74			###	###	0.3
2009-Oct-28 Wed	###	###	3.85	3.88	1,400,544	2,696,047	45.6	45.6	0.3
2009-Oct-27 Tue	###	###	3.87	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	4.2	###	###			###	###	0.0
2009-Oct-22 Thu	4.27	4.29	###	###			###	###	0.0
2009-Oct-21 Wed	4.28	###	###	4.28	2,995,383	0	67.4	67.4	0.3
2009-Oct-20 Tue	4.26	###	4.24	###	1,478,356	###	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	814,175	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	1,864,087	0	###	###	0.0
2009-Oct-14 Wed	###	4	###	###	1,620,947	###	71.9	71.9	0.0
2009-Oct-13 Tue	###	###	3.89	###	1,400,046	2,723,089	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	3.87	###			###	###	0.0
2009-Oct-09 Fri	3.87	###	3.79	3.8			23.6	23.6	###
2009-Oct-08 Thu	###	###	3.59	###			60.5	60.5	0.0
2009-Oct-07 Wed	3.43	3.49	###	3.47			71.6	71.6	0.2
2009-Oct-06 Tue	###	###	3.28	###			38.6	38.6	0.0
2009-Oct-05 Mon	###	###	3.28	###			19.6	19.6	0.0
2009-Oct-02 Fri	3.47	3.48	###	3.43	2,180,472	3,794,021	###	###	0.2
2009-Oct-01 Thu	3.58	###	3.53	###	3,507,573	###	82.5	82.5	0.0
2009-Sep-30 Wed	3.48	3.58	3.48	3.53			###	###	0.3
2009-Sep-29 Tue	###	3.46	###	3.45			81.2	81.2	###
2009-Sep-28 Mon	###	###	3.21	3.24	2,379,589	3,819,240	14.2	14.2	###
2009-Sep-25 Fri	###	3.43	###	3.4			###	###	0.2
2009-Sep-24 Thu	3.55	3.57	3.47	3.5			###	###	0.3
2009-Sep-23 Wed	3.57	###	3.56	3.58			###	###	0.3
2009-Sep-22 Tue	3.48	3.51	3.46	3.47	682,457	###	###	###	0.2
2009-Sep-21 Mon	3.58	3.58	3.45	3.46	934,280	###	16.9	16.9	0.2
2009-Sep-18 Fri	3.54	###	3.47	3.53			###	###	0.3
2009-Sep-17 Thu	3.5	###	3.5	###	3,218,323	###	83.8	83.8	0.0
2009-Sep-16 Wed	3.25	###	3.24	###			83.1	83.1	0.0
2009-Sep-15 Tue	###	3.24	###	###			29.8	29.8	0.0
2009-Sep-14 Mon	3.24	3.24	###	###	2,001,020	3,241,652	21.6	21.6	0.0
2009-Sep-11 Fri	###	###	3.23	3.27			###	###	###
2009-Sep-10 Thu	3.25	###	3.21	###	1,224,941	###	78.3	78.3	0.0
2009-Sep-09 Wed	3.23	3.27	###	###	2,020,929	###	29.6	29.6	0.0
2009-Sep-08 Tue	3.23	###	3.23	3.26	2,086,187	###	###	###	0.2
2009-Sep-07 Mon	###	###	###	###			84.9	84.9	0.0
2009-Sep-04 Fri	###	###	###	###			27.5	27.5	0.0
2009-Sep-03 Thu	2.8	###	2.8	###	1,946,873	2,725,622	###	###	0.0
2009-Sep-02 Wed	2.89	###	2.8	2.82			17.8	17.8	###
2009-Sep-01 Tue	###	###	2.86	###			###	###	0.0
2009-Aug-31 Mon	3	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	680,243	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	996,544	0	65.6	65.6	0.0
2009-Aug-25 Tue	3	###	3	###	2,338,049	3,507,073	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	960,541	0	71.6	71.6	0.0
2009-Aug-21 Fri	2.86	###	2.84	2.84	2,472,370	###	44.9	44.9	0.2
2009-Aug-20 Thu	2.83	2.86	2.77	2.78	2,298,944	6,471,527	28.8	28.8	0.2
2009-Aug-19 Wed	###	###	2.8	2.81			###	###	###
2009-Aug-18 Tue	2.87	2.88	2.82	2.86	1,679,671	###	34.6	34.6	0.2
2009-Aug-17 Mon	###	###	###	3			26.4	26.4	0.2
2009-Aug-14 Fri	###	###	###	###	2,593,883	0	###	###	0.0
2009-Aug-13 Thu	###	###	2.88	###			###	###	0.0
2009-Aug-12 Wed	###	###	2.88	###	2,073,477	###	68.7	68.7	0.0
2009-Aug-11 Tue	###	###	###	###	1,272,888	0	###	###	0.0
2009-Aug-10 Mon	###	###	3	###			###	###	0.0
2009-Aug-07 Fri	###	###	2.87	###	4,462,428	6,403,584	###	###	0.0
2009-Aug-06 Thu	3	###	2.7	2.88			8.5	8.5	0.2
2009-Aug-05 Wed	###	###	###	###	5,865,652	0	###	###	0.0
2009-Aug-04 Tue	###	###	3	###			###	###	0.0
2009-Aug-03 Mon	3	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	2.88	###			65.1	65.1	0.0
2009-Jul-30 Thu	2.79	2.8	###	2.75			20.0	20.0	###
2009-Jul-29 Wed	###	###	2.88	2.89	4,087,626	5,886,181	###	###	###
2009-Jul-28 Tue	###	3.28	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	2,317,974	0	23.3	23.3	0.0
2009-Jul-24 Fri	###	###	###	###	3,187,788	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	3,584,527	0	69.0	69.0	0.0
2009-Jul-22 Wed	2.88	2.89	2.82	2.87			###	###	###
2009-Jul-21 Tue	###	###	2.79	2.82			###	###	###
2009-Jul-20 Mon	2.71	2.82	2.7	2.82	1,377,042	###	###	###	###
2009-Jul-17 Fri	###	###	2.59	###			###	###	0.0
2009-Jul-16 Thu	###	2.71	2.56	###			###	###	0.0
2009-Jul-15 Wed	2.44	2.52	2.41	2.47			###	###	###
2009-Jul-14 Tue	###	2.4	2.27	###	3,149,574	7,354,255	73.7	73.7	0.0
2009-Jul-13 Mon	###	###	###	2.22	3,952,527	0	10.9	10.9	0.2
2009-Jul-10 Fri	2.43	2.45	2.4	2.44			69.3	69.3	0.2
2009-Jul-09 Thu	2.25	###	###	###	3,195,945	0	###	###	0.0
2009-Jul-08 Wed	###	###	2.27	###	2,752,940	3,124,586	22.3	22.3	0.0
2009-Jul-07 Tue	2.47	2.5	###	2.4	1,956,352	2,445,440	###	###	###
2009-Jul-06 Mon	2.48	2.5	###	2.5			###	###	0.2
2009-Jul-03 Fri	2.7	2.71	###	###			26.7	26.7	0.0
2009-Jul-02 Thu	2.79	2.79	2.72	2.76	1,783,243	###	###	###	0.2
2009-Jul-01 Wed	2.85	2.85	###	2.74	3,113,845	4,437,229	8.7	8.7	0.2
2009-Jun-30 Tue	3	###	###	###			###	###	0.0
2009-Jun-29 Mon	2.88	###	2.88	###			###	###	0.0
2009-Jun-26 Fri	###	###	2.86	2.89	2,503,451	###	###	###	###
2009-Jun-25 Thu	2.82	2.85	2.76	2.79	2,730,685	7,659,571	26.6	26.6	###
2009-Jun-24 Wed	###	2.76	###	2.74	2,490,654	###	###	###	0.2
2009-Jun-23 Tue	2.73	2.73	2.58	###			31.3	31.3	0.0
2009-Jun-22 Mon	###	###	2.83	###			32.4	32.4	0.0
2009-Jun-19 Fri	2.89	###	2.77	2.79			17.0	17.0	###
2009-Jun-18 Thu	###	###	2.76	2.8	2,635,881	###	###	###	0.2
2009-Jun-17 Wed	###	###	2.86	###			###	###	0.0
2009-Jun-16 Tue	2.85	###	2.8	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			18.9	18.9	0.0
2009-Jun-12 Fri	3.24	3.27	###	3.25			###	###	0.2
2009-Jun-11 Thu	###	###	###	3.28			###	###	0.2
2009-Jun-10 Wed	###	3.2	###	3.2			###	###	0.2
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	3.25	###	3.2	3.24	2,292,127	###	###	###	###
2009-Jun-04 Thu	###	###	###	###	1,125,427	0	###	###	0.0
2009-Jun-03 Wed	###	###	3.21	3.25	1,833,972	2,943,525	19.6	19.6	0.2
2009-Jun-02 Tue	3.5	3.54	3.27	3.4	4,918,580	###	###	###	0.2
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	3.2	###	###			12.4	12.4	0.0
2009-May-28 Thu	2.89	3.26	2.87	###	2,996,156	###	87.4	87.4	0.0
2009-May-27 Wed	2.78	2.86	2.75	2.79	1,736,650	###	71.8	71.8	###
2009-May-26 Tue	2.7	2.75	###	2.72	1,397,680	###	###	###	0.2
2009-May-25 Mon	2.57	###	2.55	###			88.1	88.1	0.0
2009-May-22 Fri	2.58	2.58	2.45	2.54	1,393,548	3,504,773	###	###	###
2009-May-21 Thu	###	2.8	###	###	2,420,347	3,388,485	70.4	70.4	0.0
2009-May-20 Wed	###	###	2.55	2.58	3,167,776	###	18.1	18.1	0.2
2009-May-19 Tue	###	###	###	###	1,172,449	0	###	###	0.0
2009-May-18 Mon	2.58	2.59	2.42	2.5			23.7	23.7	0.2
2009-May-15 Fri	###	###	2.52	2.58			###	###	0.2
2009-May-14 Thu	###	###	2.53	2.54	2,176,240	2,752,943	###	###	###
2009-May-13 Wed	2.88	###	2.78	2.85	2,141,928	2,977,279	29.5	29.5	###
2009-May-12 Tue	2.82	2.88	2.76	2.87	2,463,542	6,947,188	83.5	83.5	###
2009-May-11 Mon	###	3	2.85	###	1,053,125	###	80.7	80.7	0.0
2009-May-08 Fri	2.77	2.87	2.75	2.82			###	###	###
2009-May-07 Thu	2.88	###	2.83	###			64.8	64.8	0.0
2009-May-06 Wed	###	###	###	2.71			5.4	5.4	###
2009-May-05 Tue	3	3	2.79	2.89	2,244,742	6,498,528	###	###	###
2009-May-04 Mon	###	2.79	###	###			###	###	0.0
2009-May-01 Fri	###	2.44	###	###	607,076	###	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	2.23	2.27	###	2.26	1,192,848	1,353,882	###	###	###
2009-Apr-28 Tue	###	2.23	###	###	804,741	897,286	71.3	71.3	0.0
2009-Apr-27 Mon	###	###	###	2.24			18.3	18.3	###
2009-Apr-24 Fri	###	###	###	###	1,415,427	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	1,201,524	0	76.5	76.5	0.0
2009-Apr-22 Wed	###	###	###	###			21.5	21.5	0.0
2009-Apr-21 Tue	###	2.26	###	2.21	1,638,155	###	###	###	0.2
2009-Apr-20 Mon	2.4	2.43	###	###	1,075,350	1,306,550	34.6	34.6	0.0
2009-Apr-17 Fri	2.49	2.5	###	###	2,454,040	3,067,550	12.2	12.2	0.0
2009-Apr-16 Thu	2.43	###	2.43	2.55			###	###	0.2
2009-Apr-15 Wed	###	2.43	2.28	2.4	2,668,620	###	85.1	85.1	###
2009-Apr-14 Tue	###	2.49	###	2.46	2,366,988	###	###	###	0.2
2009-Apr-09 Thu	###	2.29	###	2.26			89.5	89.5	###
2009-Apr-08 Wed	###	###	###	###			15.7	15.7	0.0
2009-Apr-07 Tue	2.57	2.57	2.57	2.57			77.1	77.1	###
2009-Apr-06 Mon	2.44	2.57	2.44	2.57	1,179,621	2,954,950	87.1	87.1	###
2009-Apr-03 Fri	###	2.41	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	2.28			###	###	0.2
2009-Apr-01 Wed	###	###	###	###	827,229	0	26.0	26.0	0.0
2009-Mar-31 Tue	###	2.22	###	2.22	2,220,046	2,464,251	###	###	0.2
2009-Mar-30 Mon	###	2.44	###	2.4	2,068,948	###	85.0	85.0	###
2009-Mar-27 Fri	###	2.23	###	###			###	###	0.0
2009-Mar-26 Thu	###	2.2	###	###			###	###	0.0
2009-Mar-25 Wed	2.21	2.29	###	2.21			###	###	0.2
2009-Mar-24 Tue	2.2	2.25	###	###			28.6	28.6	0.0
2009-Mar-23 Mon	2	###	###	###			88.9	88.9	0.0
2009-Mar-20 Fri	###	###	###	###			73.6	73.6	0.0
2009-Mar-19 Thu	###	###	1.945	###	2,026,446	###	74.1	74.1	0.0
2009-Mar-18 Wed	###	2	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	1.955	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	1.945	2,037,079	0	70.6	70.6	0.1
2009-Mar-13 Fri	###	###	###	###	3,200,075	0	19.5	19.5	0.0
2009-Mar-12 Thu	###	###	1.88	1.88	1,130,359	###	###	###	0.1
2009-Mar-11 Wed	1.945	###	1.89	###			19.1	19.1	0.0
2009-Mar-10 Tue	1.86	1.875	1.81	###	2,724,640	5,020,149	###	###	0.0
2009-Mar-09 Mon	1.86	1.885	1.855	1.855	2,426,525	###	33.2	33.2	0.1
2009-Mar-06 Fri	1.75	###	1.685	1.7	775,426	###	###	###	###
2009-Mar-05 Thu	1.84	1.85	1.775	1.78			###	###	0.1
2009-Mar-04 Wed	###	1.71	###	1.675	2,365,244	2,022,283	31.7	31.7	###
2009-Mar-03 Tue	1.57	###	1.57	###			###	###	0.0
2009-Mar-02 Mon	1.755	1.755	1.675	###	1,609,283	2,759,920	###	###	0.0
2009-Feb-27 Fri	1.85	1.88	1.77	1.81	8,677,283	15,836,041	###	###	###
2009-Feb-26 Thu	1.54	1.57	1.48	1.5	3,421,480	5,217,757	18.4	18.4	0.1
2009-Feb-25 Wed	###	1.625	1.48	1.5	2,282,055	###	7.9	7.9	0.1
2009-Feb-24 Tue	###	1.575	1.525	1.55	1,235,180	1,914,528	###	###	###
2009-Feb-23 Mon	1.725	1.725	1.56	###			12.6	12.6	0.0
2009-Feb-20 Fri	1.88	###	1.77	1.78			11.4	11.4	0.1
2009-Feb-19 Thu	1.975	1.975	###	###	1,922,289	###	###	###	0.0
2009-Feb-18 Wed	###	###	1.855	1.855			###	###	0.1
2009-Feb-17 Tue	###	###	###	2	789,542	0	81.8	81.8	0.1
2009-Feb-16 Mon	###	###	###	###	1,085,127	0	29.7	29.7	0.0
2009-Feb-13 Fri	###	2	1.955	2			64.5	64.5	0.1
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	1.875	###	708,841	###	###	###	0.0
2009-Feb-10 Tue	###	###	###	###	1,361,554	0	17.3	17.3	0.0
2009-Feb-09 Mon	2.24	2.27	###	###	3,021,020	3,428,857	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	2.2	###	###	2,712,173	###	###	###	0.0
2009-Feb-04 Wed	1.975	1.975	1.87	###	1,579,241	###	###	###	0.0
2009-Feb-03 Tue	1.88	1.975	1.88	###	438,340	###	###	###	0.0
2009-Feb-02 Mon	1.88	###	1.855	###			###	###	0.0
2009-Jan-30 Fri	###	1.975	1.885	###	1,032,345	1,992,425	21.6	21.6	0.0
2009-Jan-29 Thu	###	###	###	###			14.7	14.7	0.0
2009-Jan-28 Wed	###	2	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	1.955	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	1.88	###	###	1.86	1,907,383	0	42.5	42.5	0.1
2009-Jan-22 Thu	1.885	###	1.87	###			###	###	0.0
2009-Jan-21 Wed	1.81	1.875	1.81	1.85	1,238,489	###	85.1	85.1	0.1
2009-Jan-20 Tue	1.86	###	1.75	1.78			###	###	0.1
2009-Jan-19 Mon	###	###	1.845	1.88	524,774	###	###	###	0.1
2009-Jan-16 Fri	1.84	1.855	1.76	###			###	###	0.0
2009-Jan-15 Thu	1.72	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	1.85	1.73	###			19.0	19.0	0.0
2009-Jan-13 Tue	1.84	1.84	1.77	1.79	1,959,159	3,536,281	###	###	0.1
2009-Jan-12 Mon	###	###	###	###			12.3	12.3	0.0
2009-Jan-09 Fri	###	2.2	1.975	###	3,201,478	6,683,085	8.8	8.8	0.0
2009-Jan-08 Thu	###	###	1.88	###	1,960,877	1,843,224	###	###	0.0
2009-Jan-07 Wed	###	2.43	2.29	###	3,679,222	###	###	###	0.0
2009-Jan-06 Tue	2	###	###	###			19.9	19.9	0.0
2009-Jan-05 Mon	1.83	###	1.775	1.8	1,331,922	1,182,080	27.4	27.4	0.1
2009-Jan-02 Fri	###	###	###	###			72.6	72.6	0.0
2008-Dec-31 Wed	1.57	###	1.52	###	1,855,686	1,410,321	###	###	0.0
2008-Dec-30 Tue	1.575	###	###	###			69.0	69.0	0.0
2008-Dec-29 Mon	1.55	###	1.48	###	178,384	###	81.9	81.9	0.0
2008-Dec-24 Wed	1.445	1.57	1.445	1.52	592,172	###	88.9	88.9	0.1
2008-Dec-23 Tue	1.44	###	1.42	1.44	1,582,489	###	###	###	0.1
2008-Dec-22 Mon	###	1.425	1.325	1.4	2,285,253	3,142,222	###	###	###
2008-Dec-19 Fri	1.48	1.48	###	1.4			12.6	12.6	###
2008-Dec-18 Thu	1.52	###	1.5	###	1,913,676	1,435,257	###	###	0.0
2008-Dec-17 Wed	###	###	###	1.575			###	###	0.1
2008-Dec-16 Tue	###	###	1.59	###	1,986,921	###	###	###	0.0
2008-Dec-15 Mon	###	1.71	###	###			###	###	0.0
2008-Dec-12 Fri	1.57	###	###	1.54	1,097,922	0	25.9	25.9	###
2008-Dec-11 Thu	1.51	1.55	1.46	1.51	1,317,955	1,983,522	###	###	0.1
2008-Dec-10 Wed	1.27	###	1.24	###			###	###	0.0
2008-Dec-09 Tue	###	1.4	1.345	###			###	###	0.0
2008-Dec-08 Mon	###	###	1.26	###	2,008,055	1,265,074	###	###	0.0
2008-Dec-05 Fri	1.4	1.44	###	###			###	###	0.0
2008-Dec-04 Thu	1.5	1.55	1.47	1.5	2,387,728	###	###	###	0.1
2008-Dec-03 Wed	###	###	###	###	1,713,359	0	###	###	0.0
2008-Dec-02 Tue	###	###	1.55	###			91.5	91.5	0.0
2008-Dec-01 Mon	1.655	###	###	###	1,507,729	0	81.4	81.4	0.0
2008-Nov-28 Fri	1.7	1.71	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	1.75	###	###	1,541,127	1,348,486	###	###	0.0
2008-Nov-25 Tue	1.645	1.74	###	1.655			###	###	0.1
2008-Nov-24 Mon	###	###	1.5	1.55	2,091,778	###	###	###	###
2008-Nov-21 Fri	1.42	1.555	###	1.5	3,533,557	2,747,340	83.2	83.2	0.1
2008-Nov-20 Thu	###	1.575	###	1.5	3,881,971	3,057,052	94.1	94.1	0.1
2008-Nov-19 Wed	1.46	1.47	###	1.46	3,644,044	2,678,372	84.9	84.9	0.1
2008-Nov-18 Tue	1.445	###	1.445	1.55			95.4	95.4	###
2008-Nov-17 Mon	1.51	###	1.5	1.555			###	###	###
2008-Nov-14 Fri	1.51	###	1.44	###	3,260,120	2,347,286	80.1	80.1	0.0
2008-Nov-13 Thu	###	###	###	1.475	1,604,583	0	###	###	0.1
2008-Nov-12 Wed	###	1.52	###	1.485	762,551	###	92.9	92.9	###
2008-Nov-11 Tue	1.525	1.53	1.43	1.49	535,124	791,983	34.5	34.5	###
2008-Nov-10 Mon	1.42	###	###	1.57	991,477	0	97.3	97.3	0.1
2008-Nov-07 Fri	###	1.44	###	1.44	2,005,744	###	###	###	0.1
2008-Nov-06 Thu	###	###	1.5	1.5	1,275,952	###	10.5	10.5	0.1
2008-Nov-05 Wed	1.75	1.87	###	1.78	4,858,226	4,542,441	###	###	0.1
2008-Nov-04 Tue	1.55	###	1.5	1.59			###	###	###
2008-Nov-03 Mon	###	1.575	###	1.52	1,010,047	###	93.1	93.1	0.1
2008-Oct-31 Fri	###	###	1.25	1.325	843,883	527,426	###	###	0.1
2008-Oct-30 Thu	1.23	###	1.23	###			###	###	0.0
2008-Oct-29 Wed	1.22	###	###	###			###	###	0.0
2008-Oct-28 Tue	1.045	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			85.0	85.0	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	1.5	1.5	###	1.43			###	###	0.1
2008-Oct-22 Wed	1.76	###	1.75	1.75	1,787,485	1,564,049	###	###	0.1
2008-Oct-21 Tue	1.8	###	1.8	###	1,826,227	###	###	###	0.0
2008-Oct-20 Mon	###	###	###	1.8			15.6	15.6	0.1
2008-Oct-17 Fri	###	###	1.85	###			83.7	83.7	0.0
2008-Oct-16 Thu	1.975	###	###	###			###	###	0.0
2008-Oct-15 Wed	2.4	2.42	2.23	2.24	2,537,544	5,899,789	###	###	###
2008-Oct-14 Tue	2.44	2.49	###	###	1,887,971	2,350,523	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	1,191,226	0	###	###	0.0
2008-Oct-10 Fri	2.25	2.28	###	###			###	###	0.0
2008-Oct-09 Thu	2.47	2.5	###	2.44			###	###	0.2
2008-Oct-08 Wed	###	###	2.52	2.54	3,984,347	5,020,277	22.9	22.9	###
2008-Oct-07 Tue	###	2.79	###	2.75	1,749,678	###	###	###	###
2008-Oct-06 Mon	2.75	2.76	2.5	###	1,385,975	###	24.0	24.0	0.0
2008-Oct-03 Fri	###	2.74	2.52	2.74	1,788,540	###	89.7	89.7	0.2
2008-Oct-02 Thu	###	###	2.86	###			9.9	9.9	0.0
2008-Oct-01 Wed	3.2	3.22	###	###			29.3	29.3	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	3.71	3.77	3.5	3.5	1,738,071	6,317,888	12.5	12.5	0.3
2008-Sep-26 Fri	3.57	###	3.42	3.42	1,511,575	###	###	###	0.2
2008-Sep-25 Thu	3.53	3.7	3.48	###			85.8	85.8	0.0
2008-Sep-24 Wed	3.47	3.74	3.47	3.7			###	###	0.3
2008-Sep-23 Tue	###	3.78	3.55	3.7			73.1	73.1	0.3
2008-Sep-22 Mon	3.72	3.75	3.54	3.57	1,453,174	###	###	###	0.3
2008-Sep-19 Fri	3.26	###	###	3.25			26.6	26.6	0.2
2008-Sep-18 Thu	###	3.2	###	###	2,834,742	4,535,587	###	###	0.0
2008-Sep-17 Wed	###	###	###	3.25			84.2	84.2	0.2
2008-Sep-16 Tue	3.29	3.52	3.23	3.5	1,749,472	###	91.8	91.8	0.3
2008-Sep-15 Mon	3.54	###	3.5	3.58	1,325,628	2,319,849	85.8	85.8	0.3
2008-Sep-12 Fri	###	3.41	###	###	2,436,684	4,154,546	84.3	84.3	0.0
2008-Sep-11 Thu	3.5	3.5	###	3.4	1,420,558	2,485,976	27.1	27.1	0.2
2008-Sep-10 Wed	###	3.48	3.29	###	1,538,048	###	81.6	81.6	0.0
2008-Sep-09 Tue	###	3.72	3.48	###			85.7	85.7	0.0
2008-Sep-08 Mon	###	3.88	###	3.86	1,052,370	###	89.5	89.5	0.3
2008-Sep-05 Fri	###	3.73	###	###			###	###	0.0
2008-Sep-04 Thu	3.84	###	###	3.83			46.1	46.1	###
2008-Sep-03 Wed	###	###	###	4			13.8	13.8	0.3
2008-Sep-02 Tue	4.25	4.28	###	4.24	1,266,555	2,710,427	###	###	0.3
2008-Sep-01 Mon	4.27	###	4.26	4.29	294,885	###	###	###	###
2008-Aug-29 Fri	4.21	###	4.21	###			###	###	0.0
2008-Aug-28 Thu	###	4.23	###	###	1,175,453	2,486,083	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	1,083,280	0	32.0	32.0	0.0
2008-Aug-26 Tue	###	###	###	###	2,012,928	0	###	###	0.0
2008-Aug-25 Mon	4	###	###	###	1,234,351	0	###	###	0.0
2008-Aug-22 Fri	###	4.23	###	###			76.9	76.9	0.0
2008-Aug-21 Thu	###	3.78	###	###			37.8	37.8	0.0
2008-Aug-20 Wed	###	3.78	###	3.71			###	###	###
2008-Aug-19 Tue	3.59	3.59	3.46	3.48			20.4	20.4	0.2
2008-Aug-18 Mon	###	3.55	###	3.45	777,543	###	###	###	###
2008-Aug-15 Fri	3.49	3.53	3.42	3.44			24.9	24.9	0.2
2008-Aug-14 Thu	3.55	###	3.5	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	2,090,142	0	15.9	15.9	0.0
2008-Aug-12 Tue	###	###	3.25	3.27	1,323,846	2,151,249	27.6	27.6	###
2008-Aug-11 Mon	###	3.48	###	3.45	1,333,173	2,319,721	82.1	82.1	###
2008-Aug-08 Fri	3.55	###	3.5	3.58			68.8	68.8	0.3
2008-Aug-07 Thu	3.74	3.74	3.58	###	1,185,675	4,339,570	19.4	19.4	0.0
2008-Aug-06 Wed	3.75	3.75	3.58	###			###	###	0.0
2008-Aug-05 Tue	3.76	###	###	###			92.0	92.0	0.0
2008-Aug-04 Mon	###	###	###	4			###	###	0.3
2008-Aug-01 Fri	4.27	4.28	###	###	5,599,550	###	###	###	0.0
2008-Jul-31 Thu	###	###	3.88	###			###	###	0.0
2008-Jul-30 Wed	3.75	3.78	###	3.74	1,353,888	2,558,848	30.9	30.9	0.3
2008-Jul-29 Tue	###	3.75	###	3.74	866,421	###	###	###	0.3
2008-Jul-28 Mon	###	3.76	###	3.74			###	###	0.3
2008-Jul-25 Fri	###	3.73	###	3.7	1,439,620	###	84.1	84.1	0.3
2008-Jul-24 Thu	###	4	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	3.88	###			75.9	75.9	0.0
2008-Jul-21 Mon	###	3.85	###	3.84	1,202,459	###	###	###	0.3
2008-Jul-18 Fri	3.8	3.8	3.72	3.75			35.1	35.1	0.3
2008-Jul-17 Thu	###	###	###	###			13.4	13.4	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	4.23	4.25	###	###			###	###	0.0
2008-Jul-14 Mon	4.25	###	4.2	4.24			38.9	38.9	0.3
2008-Jul-11 Fri	###	###	4.24	###	1,347,959	2,857,673	67.6	67.6	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	3.86	###			###	###	0.0
2008-Jul-08 Tue	###	4.2	###	###	5,054,288	###	81.4	81.4	0.0
2008-Jul-07 Mon	4.53	4.58	4.46	4.5	1,197,785	5,413,988	###	###	###
2008-Jul-04 Fri	4.45	4.53	4.45	4.5	1,363,583	6,122,487	###	###	###
2008-Jul-03 Thu	4.52	4.56	4.49	4.52			77.0	77.0	0.3
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	1,286,144	0	###	###	0.0
2008-Jun-30 Mon	###	4.76	###	###	2,595,187	6,176,545	###	###	0.0
2008-Jun-27 Fri	###	4.73	4.53	###	792,188	###	64.5	64.5	0.0
2008-Jun-26 Thu	4.7	4.79	4.7	4.73	1,035,344	###	###	###	0.3
2008-Jun-25 Wed	4.81	4.87	4.75	4.77			###	###	###
2008-Jun-24 Tue	4.88	###	4.87	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	5			###	###	0.4
2008-Jun-20 Fri	###	5	4.89	5			###	###	0.4
2008-Jun-19 Thu	4.83	###	4.83	###	2,419,657	5,843,471	88.9	88.9	0.0
2008-Jun-18 Wed	###	4.79	###	4.74			###	###	0.3
2008-Jun-17 Tue	4.45	4.54	4.44	4.52	1,981,220	8,895,677	76.1	76.1	0.3
2008-Jun-16 Mon	4.4	4.53	###	4.45	1,825,945	###	###	###	0.3
2008-Jun-13 Fri	4.48	4.56	4.4	4.5			73.9	73.9	###
2008-Jun-12 Thu	4.58	###	4.54	4.59	1,712,682	3,887,788	###	###	0.3
2008-Jun-11 Wed	###	4.74	###	4.74			88.1	88.1	0.3
2008-Jun-10 Tue	###	4.74	###	###	1,861,977	4,412,885	77.9	77.9	0.0
2008-Jun-06 Fri	4.7	4.75	###	###	1,826,753	###	38.0	38.0	0.0
2008-Jun-05 Thu	4.58	4.58	4.45	4.54			###	###	0.3
2008-Jun-04 Wed	4.81	4.81	###	###	2,363,376	###	16.2	16.2	0.0
2008-Jun-03 Tue	4.85	###	4.82	4.85			###	###	###
2008-Jun-02 Mon	###	###	4.88	###	1,199,871	2,927,685	74.7	74.7	0.0
2008-May-30 Fri	###	###	4.89	###			65.9	65.9	0.0
2008-May-29 Thu	###	###	4.86	###	2,646,546	###	###	###	0.0
2008-May-28 Wed	5	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	662,849	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	910,277	0	###	###	0.0
2008-May-23 Fri	5.24	5.24	###	###	1,834,973	4,807,629	21.4	21.4	0.0
2008-May-22 Thu	###	5.2	###	###	1,536,772	###	###	###	0.0
2008-May-21 Wed	5.22	###	###	5.25	1,954,852	0	###	###	0.4
2008-May-20 Tue	5.53	###	###	5.44	1,688,145	0	###	###	0.4
2008-May-19 Mon	###	5.51	5.28	5.48	2,803,954	###	84.2	84.2	###
2008-May-16 Fri	###	5.23	###	###	3,511,979	9,183,825	###	###	0.0
2008-May-15 Thu	###	###	###	###	1,679,556	0	73.6	73.6	0.0
2008-May-14 Wed	4.82	###	4.82	4.89	1,517,878	3,658,085	###	###	###
2008-May-13 Tue	4.86	4.86	4.75	4.76			###	###	###
2008-May-12 Mon	4.89	###	4.8	###			###	###	0.0
2008-May-09 Fri	5.2	5.2	###	###			23.7	23.7	0.0
2008-May-08 Thu	###	###	###	###			23.0	23.0	0.0
2008-May-07 Wed	###	###	###	5.2			###	###	###
2008-May-06 Tue	###	###	###	###	2,010,449	0	72.5	72.5	0.0
2008-May-05 Mon	4.79	4.87	4.71	4.8	3,383,041	###	###	###	0.3
2008-May-02 Fri	4.87	###	4.85	###	2,091,281	5,071,356	73.2	73.2	0.0
2008-May-01 Thu	###	###	4.86	###	1,934,474	4,700,771	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	2,223,583	0	66.2	66.2	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	5			###	###	0.4
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	5.21	###	###			###	###	0.0
2008-Apr-22 Tue	###	5.25	###	5.2			###	###	###
2008-Apr-21 Mon	###	5.29	###	5.25	872,287	###	###	###	0.4
2008-Apr-18 Fri	###	###	5	###	1,509,227	###	80.6	80.6	0.0
2008-Apr-17 Thu	###	5.22	###	5.21			###	###	0.4
2008-Apr-16 Wed	###	###	###	###	1,004,426	0	###	###	0.0
2008-Apr-15 Tue	###	###	4.87	###	1,098,871	2,675,750	70.2	70.2	0.0
2008-Apr-14 Mon	4.81	4.86	4.71	4.8			###	###	0.3
2008-Apr-11 Fri	###	###	###	5	1,251,452	0	###	###	0.4
2008-Apr-10 Thu	###	###	5	5	1,866,340	4,665,850	###	###	0.4
2008-Apr-09 Wed	###	###	###	###	3,422,388	0	74.6	74.6	0.0
2008-Apr-08 Tue	5.27	###	5.25	###			###	###	0.0
2008-Apr-07 Mon	5.21	5.44	5.21	5.43			89.3	89.3	0.4
2008-Apr-04 Fri	###	5.25	###	###	1,148,125	3,013,828	65.2	65.2	0.0
2008-Apr-03 Thu	###	###	###	###	1,947,684	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	2,643,475	0	78.8	78.8	0.0
2008-Apr-01 Tue	5.21	###	###	###	1,146,285	0	83.9	83.9	0.0
2008-Mar-31 Mon	###	5.44	###	5.42	1,579,529	###	76.4	76.4	0.4
2008-Mar-28 Fri	5.49	###	5.47	###			85.5	85.5	0.0
2008-Mar-27 Thu	5.42	5.49	###	5.46			66.9	66.9	###
2008-Mar-26 Wed	5.5	5.55	###	5.4			18.2	18.2	0.4
2008-Mar-25 Tue	###	5.4	5.2	###			###	###	0.0
2008-Mar-20 Thu	###	5.42	###	###	4,187,752	###	###	###	0.0
2008-Mar-19 Wed	5.79	5.82	###	5.78			35.5	35.5	0.4
2008-Mar-18 Tue	5.45	5.57	###	###	1,500,155	###	###	###	0.0
2008-Mar-17 Mon	###	5.7	5.2	###			###	###	0.0
2008-Mar-14 Fri	5.75	5.83	5.7	5.77	794,420	###	66.3	66.3	0.4
2008-Mar-13 Thu	5.85	5.85	5.59	###			###	###	0.0
2008-Mar-12 Wed	5.81	5.84	###	5.72	1,032,952	###	###	###	0.4
2008-Mar-11 Tue	5.52	5.56	###	5.4			###	###	0.4
2008-Mar-10 Mon	5.85	###	5.79	5.85			77.9	77.9	0.4
2008-Mar-07 Fri	5.8	###	###	###			88.1	88.1	0.0
2008-Mar-06 Thu	###	6.2	###	###	818,873	###	###	###	0.0
2008-Mar-05 Wed	6.22	6.26	###	###	1,327,740	4,155,826	31.5	31.5	0.0
2008-Mar-04 Tue	###	6.48	###	6.4	1,168,448	3,785,771	###	###	0.5
2008-Mar-03 Mon	###	###	###	###			89.1	89.1	0.0
2008-Feb-29 Fri	###	###	###	###			74.5	74.5	0.0
2008-Feb-28 Thu	###	###	###	6			###	###	0.4
2008-Feb-27 Wed	6.2	6.25	###	6.21			###	###	###
2008-Feb-26 Tue	###	###	###	###	1,489,947	0	81.2	81.2	0.0
2008-Feb-25 Mon	###	###	5.85	###			###	###	0.0
2008-Feb-22 Fri	5.81	6	5.74	6			###	###	0.4
2008-Feb-21 Thu	5.88	###	###	5.79	908,143	0	###	###	###
2008-Feb-20 Wed	5.85	###	5.78	###			83.1	83.1	0.0
2008-Feb-19 Tue	5.55	###	5.55	###			79.6	79.6	0.0
2008-Feb-18 Mon	5.45	5.55	5.4	5.5	202,422	###	79.4	79.4	0.4
2008-Feb-15 Fri	###	5.55	###	5.5			87.1	87.1	0.4
2008-Feb-14 Thu	5.25	###	###	5.28			69.4	69.4	0.4
2008-Feb-13 Wed	5.21	5.21	5	###			34.7	34.7	0.0
2008-Feb-12 Tue	5.25	###	###	###	2,235,855	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	1,376,771	0	###	###	0.0
2008-Feb-08 Fri	###	5.21	###	###	586,885	###	70.2	70.2	0.0
2008-Feb-07 Thu	###	###	###	5			###	###	0.4
2008-Feb-06 Wed	###	5.2	###	###			###	###	0.0
2008-Feb-05 Tue	5.4	5.44	###	5.4			###	###	0.4
2008-Feb-04 Mon	5.41	###	###	5.48	729,645	0	###	###	###
2008-Feb-01 Fri	###	5.28	5	5.27	1,458,276	###	###	###	###
2008-Jan-31 Thu	###	###	4.86	###			###	###	0.0
2008-Jan-30 Wed	###	5.25	###	###	345,741	907,570	###	###	0.0
2008-Jan-29 Tue	5.45	5.45	###	###			###	###	0.0
2008-Jan-25 Fri	5.45	###	5.4	5.45			###	###	###
2008-Jan-24 Thu	###	###	###	5.24	1,609,389	0	###	###	0.4
2008-Jan-23 Wed	5	###	4.71	4.72			11.1	11.1	0.3
2008-Jan-22 Tue	4.78	4.8	4	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	5.5	5.5	5.25	###	1,688,025	###	27.7	27.7	0.0
2008-Jan-17 Thu	###	###	5.73	5.76			###	###	###
2008-Jan-16 Wed	###	###	###	6			85.8	85.8	0.4
2008-Jan-15 Tue	###	###	###	###			27.4	27.4	0.0
2008-Jan-14 Mon	5.88	6.21	5.8	6.21	1,698,973	###	94.9	94.9	###
2008-Jan-11 Fri	6.49	6.49	###	###	705,328	2,288,789	###	###	0.0
2008-Jan-10 Thu	6.56	6.58	6.42	6.49	475,577	3,091,250	###	###	###
2008-Jan-09 Wed	6.52	6.72	6.46	6.72			89.5	89.5	0.5
2008-Jan-08 Tue	6.85	###	6.78	6.83			41.9	41.9	0.5
2008-Jan-07 Mon	6.4	###	###	6.54	602,488	0	###	###	0.5
2008-Jan-04 Fri	6.59	###	6.52	6.53	588,754	###	###	###	###
2008-Jan-03 Thu	###	6.56	###	6.47			79.6	79.6	0.5
2008-Jan-02 Wed	###	###	###	6.2			###	###	0.4
2007-Dec-31 Mon	6.22	6.29	###	6.25	856,549	2,693,846	###	###	###
2007-Dec-28 Fri	6.29	6.29	###	###	749,744	2,357,944	###	###	0.0
2007-Dec-27 Thu	###	6.29	###	6.26			###	###	0.4
2007-Dec-24 Mon	###	6.2	###	###	440,959	1,366,972	74.5	74.5	0.0
2007-Dec-21 Fri	5.82	5.83	5.7	5.79			###	###	###
2007-Dec-20 Thu	5.85	5.86	5.77	5.81			35.6	35.6	###
2007-Dec-19 Wed	###	5.77	###	5.76	951,288	###	###	###	###
2007-Dec-18 Tue	5.51	5.57	5.22	5.53			###	###	###
2007-Dec-17 Mon	5.7	5.7	5.51	5.57			45.5	45.5	0.4
2007-Dec-14 Fri	5.79	5.81	5.7	5.74			44.5	44.5	0.4
2007-Dec-13 Thu	###	###	5.87	###			###	###	0.0
2007-Dec-12 Wed	5.76	###	###	5.85	1,712,689	0	###	###	0.4
2007-Dec-11 Tue	###	###	5.86	###	2,070,383	6,066,222	33.4	33.4	0.0
2007-Dec-10 Mon	###	###	###	6.27	3,630,844	0	87.2	87.2	0.4
2007-Dec-07 Fri	6.2	6.25	###	###	4,677,352	14,616,725	###	###	0.0
2007-Dec-06 Thu	5.46	5.8	5.46	5.59	3,105,149	17,481,988	###	###	###
2007-Dec-05 Wed	4.72	4.84	###	4.84			85.9	85.9	0.3
2007-Dec-04 Tue	4.8	4.89	4.77	4.81			###	###	###
2007-Dec-03 Mon	###	5	###	###	1,037,722	###	32.0	32.0	0.0
2007-Nov-30 Fri	###	###	4.89	###	856,779	2,094,824	###	###	0.0
2007-Nov-29 Thu	###	###	4.79	4.82	1,064,329	###	17.5	17.5	0.3
2007-Nov-28 Wed	4.76	4.82	###	4.74			43.3	43.3	0.3
2007-Nov-27 Tue	4.88	5	4.83	###	2,204,583	10,835,525	###	###	0.0
2007-Nov-26 Mon	5	5.25	###	###	2,692,827	7,068,670	###	###	0.0
2007-Nov-23 Fri	###	###	4.76	4.82	1,455,648	3,464,442	20.9	20.9	0.3
2007-Nov-22 Thu	4.79	###	4.75	###	4,191,250	###	###	###	0.0
2007-Nov-21 Wed	###	5.26	###	5.24			###	###	0.4
2007-Nov-20 Tue	5.25	5.29	###	5.25			###	###	0.4
2007-Nov-19 Mon	###	###	5.46	5.55	365,224	###	###	###	###
2007-Nov-16 Fri	###	###	###	###	610,122	0	###	###	0.0
2007-Nov-15 Thu	5.82	###	5.75	5.8			37.0	37.0	0.4
2007-Nov-14 Wed	5.58	###	5.46	5.59	1,183,076	###	###	###	###
2007-Nov-13 Tue	###	5.47	###	5.4	2,883,422	7,886,159	###	###	0.4
2007-Nov-12 Mon	5.7	5.76	5.58	###			48.6	48.6	0.0
2007-Nov-09 Fri	5.7	###	5.7	5.84	2,773,474	###	###	###	0.4
2007-Nov-08 Thu	###	###	5.51	5.56	1,860,224	###	36.3	36.3	0.4
2007-Nov-07 Wed	###	###	5.86	5.89	1,388,184	4,067,379	###	###	###
2007-Nov-06 Tue	###	###	5.88	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	5.86	###	1,116,680	3,271,872	80.5	80.5	0.0
2007-Nov-01 Thu	5.84	6.21	5.84	###	2,176,582	###	###	###	0.0
2007-Oct-31 Wed	5.73	5.85	5.71	5.75			###	###	###
2007-Oct-30 Tue	5.75	5.83	###	5.79	2,818,345	8,215,475	###	###	###
2007-Oct-29 Mon	###	###	###	###			86.0	86.0	0.0
2007-Oct-26 Fri	###	###	###	###	464,055	0	68.5	68.5	0.0
2007-Oct-25 Thu	###	5.22	4.8	###	1,022,855	###	16.0	16.0	0.0
2007-Oct-24 Wed	###	###	###	###	905,188	0	28.3	28.3	0.0
2007-Oct-23 Tue	###	###	###	###	1,876,787	0	###	###	0.0
2007-Oct-22 Mon	###	5.47	###	###			91.0	91.0	0.0
2007-Oct-19 Fri	###	5.21	###	###			###	###	0.0
2007-Oct-18 Thu	###	5.41	###	###			###	###	0.0
2007-Oct-17 Wed	5.26	5.4	###	###	1,810,943	4,889,546	76.9	76.9	0.0
2007-Oct-16 Tue	###	5.5	###	5.42	2,532,484	###	###	###	0.4
2007-Oct-15 Mon	5.25	5.26	###	5.2			###	###	###
2007-Oct-12 Fri	###	###	###	###	661,477	0	26.7	26.7	0.0
2007-Oct-11 Thu	###	5.23	###	5.21			77.6	77.6	0.4
2007-Oct-10 Wed	###	###	5	###	1,116,840	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			28.5	28.5	0.0
2007-Oct-08 Mon	###	###	###	###	584,642	0	###	###	0.0
2007-Oct-05 Fri	4.8	4.87	4.8	4.85			72.6	72.6	###
2007-Oct-04 Thu	4.88	4.88	###	4.75			17.0	17.0	###
2007-Oct-03 Wed	###	###	###	5			###	###	0.4
2007-Oct-02 Tue	###	###	5	###			###	###	0.0
2007-Oct-01 Mon	4.75	###	4.75	###	966,647	2,295,786	89.9	89.9	0.0
2007-Sep-28 Fri	###	4.72	4.56	4.72			73.8	73.8	0.3
2007-Sep-27 Thu	4.4	4.44	###	4.42			###	###	0.3
2007-Sep-26 Wed	4.46	4.47	4.4	4.43	750,188	3,327,083	###	###	###
2007-Sep-25 Tue	4.5	###	4.5	4.57			###	###	###
2007-Sep-24 Mon	###	4.48	###	4.45	557,982	1,249,879	77.8	77.8	0.3
2007-Sep-21 Fri	4.41	4.41	###	4.4			28.6	28.6	0.3
2007-Sep-20 Thu	4.5	4.57	###	4.4	1,453,079	3,320,285	###	###	0.3
2007-Sep-19 Wed	4.54	4.56	4.46	4.49			###	###	###
2007-Sep-18 Tue	4.49	4.49	4.41	4.43			###	###	###
2007-Sep-17 Mon	4.5	4.5	###	4.44	280,058	###	###	###	0.3
2007-Sep-14 Fri	4.49	4.54	4.46	4.5	848,344	3,817,548	###	###	###
2007-Sep-13 Thu	4.4	4.47	###	4.45	383,253	856,570	###	###	0.3
2007-Sep-12 Wed	4.4	4.49	###	4.4			75.5	75.5	0.3
2007-Sep-11 Tue	4.25	4.25	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	4.25	1,172,456	0	###	###	###
2007-Sep-07 Fri	###	###	###	###	2,030,121	0	22.9	22.9	0.0
2007-Sep-06 Thu	###	###	###	###	1,264,281	0	26.5	26.5	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	407,186	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			74.7	74.7	0.0
2007-Aug-31 Fri	3.82	3.87	3.78	3.87			65.9	65.9	###
2007-Aug-30 Thu	###	###	3.82	3.83	333,873	###	18.2	18.2	###
2007-Aug-29 Wed	3.79	3.88	3.71	3.73			###	###	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	4	4	3.87	4	654,887	2,576,980	70.0	70.0	0.3
2007-Aug-23 Thu	###	###	4	4	2,667,645	###	###	###	0.3
2007-Aug-22 Wed	3.79	3.79	3.73	3.77	421,570	###	32.7	32.7	###
2007-Aug-21 Tue	###	3.77	###	3.75			###	###	0.3
2007-Aug-20 Mon	###	###	3.55	3.58	1,199,847	2,129,728	20.8	20.8	0.3
2007-Aug-17 Fri	3.48	3.48	###	3.4	1,218,751	2,120,626	27.6	27.6	0.2
2007-Aug-16 Thu	3.46	3.46	###	###	2,873,971	###	###	###	0.0
2007-Aug-15 Wed	###	###	3.4	3.5			###	###	0.3
2007-Aug-14 Tue	###	###	3.81	3.82			25.0	25.0	0.3
2007-Aug-13 Mon	3.84	###	3.7	3.8			36.8	36.8	###
2007-Aug-10 Fri	3.8	###	3.75	3.8			###	###	###
2007-Aug-09 Thu	4.29	###	###	###	1,130,052	0	13.3	13.3	0.0
2007-Aug-08 Wed	###	###	4.22	4.25	645,745	1,362,521	###	###	###
2007-Aug-07 Tue	4.25	###	4.21	###	2,143,685	4,512,456	75.7	75.7	0.0
2007-Aug-06 Mon	###	###	###	4.2	1,314,548	0	34.0	34.0	###
2007-Aug-03 Fri	4.54	4.54	4.43	4.46			###	###	0.3
2007-Aug-02 Thu	4.54	###	4.42	4.46			###	###	0.3
2007-Aug-01 Wed	4.73	4.73	4.45	4.55	5,925,289	27,197,076	36.1	36.1	0.3
2007-Jul-31 Tue	###	4.71	###	4.7			###	###	0.3
2007-Jul-30 Mon	###	4.53	###	4.5			90.6	90.6	###
2007-Jul-27 Fri	4.26	4.42	###	###	3,861,954	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	4.4	4.56	###	4.42	2,130,777	4,858,171	69.8	69.8	0.3
2007-Jul-24 Tue	4.56	###	4.53	###	1,530,078	3,465,626	71.6	71.6	0.0
2007-Jul-23 Mon	###	4.73	4.57	###	996,373	###	76.8	76.8	0.0
2007-Jul-20 Fri	###	###	###	###	1,730,642	0	25.3	25.3	0.0
2007-Jul-19 Thu	4.54	4.57	4.46	4.52	2,246,959	###	29.8	29.8	0.3
2007-Jul-18 Wed	###	4.7	4.56	###			###	###	0.0
2007-Jul-17 Tue	4.8	4.86	4.72	4.8	991,473	4,749,155	67.9	67.9	0.3
2007-Jul-16 Mon	###	###	###	###	2,921,389	0	20.3	20.3	0.0
2007-Jul-13 Fri	4.86	###	4.86	###	3,476,625	###	78.4	78.4	0.0
2007-Jul-12 Thu	4.83	4.84	4.74	4.77	3,623,982	17,358,873	23.5	23.5	###
2007-Jul-11 Wed	4.57	4.85	4.5	4.72	2,450,744	11,457,228	###	###	0.3
2007-Jul-10 Tue	4.58	###	4.52	4.54	2,544,744	5,751,121	###	###	0.3
2007-Jul-09 Mon	4.4	###	4.4	###			###	###	0.0
2007-Jul-06 Fri	4.23	###	###	4.23			###	###	0.3
2007-Jul-05 Thu	###	4.26	###	4.2	1,427,389	###	86.2	86.2	###
2007-Jul-04 Wed	4	###	###	###	427,957	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	645,650	0	###	###	0.0
2007-Jul-02 Mon	###	###	3.84	###	1,229,387	2,360,423	72.8	72.8	0.0
2007-Jun-29 Fri	3.85	###	3.85	###	6,977,489	###	###	###	0.0
2007-Jun-28 Thu	3.76	3.84	3.75	3.81			###	###	0.3
2007-Jun-27 Wed	###	###	3.53	###	3,541,776	###	51.4	51.4	0.0
2007-Jun-26 Tue	3.7	4	3.58	3.8			###	###	###
2007-Jun-25 Mon	3.8	3.81	3.7	3.78	1,412,584	5,304,252	39.5	39.5	0.3
2007-Jun-22 Fri	3.86	###	3.81	###			72.3	72.3	0.0
2007-Jun-21 Thu	3.82	###	3.82	3.85	1,091,624	###	71.4	71.4	0.3
2007-Jun-20 Wed	3.89	###	3.88	###	1,139,985	2,211,570	###	###	0.0
2007-Jun-19 Tue	4	4	###	4	447,553	###	###	###	0.3
2007-Jun-18 Mon	4.2	4.2	###	###	1,188,343	2,495,520	###	###	0.0
2007-Jun-15 Fri	3.79	###	3.79	###	1,994,158	3,778,929	94.9	94.9	0.0
2007-Jun-14 Thu	3.75	3.76	###	3.75	694,348	1,305,374	66.9	66.9	0.3
2007-Jun-13 Wed	3.57	###	3.53	3.57	1,291,382	2,279,289	###	###	0.3
2007-Jun-12 Tue	3.75	###	3.75	3.8			###	###	###
2007-Jun-08 Fri	###	###	3.52	###			###	###	0.0
2007-Jun-07 Thu	3.7	3.74	3.59	3.73	273,224	###	###	###	###
2007-Jun-06 Wed	3.74	3.78	3.73	3.75			69.0	69.0	0.3
2007-Jun-05 Tue	3.82	3.82	3.73	3.82	1,003,721	3,789,046	68.9	68.9	0.3
2007-Jun-04 Mon	###	###	###	3.79			###	###	###
2007-Jun-01 Fri	###	3.8	###	3.74	476,251	904,876	77.8	77.8	0.3
2007-May-31 Thu	###	###	3.57	###			###	###	0.0
2007-May-30 Wed	###	###	3.43	3.49	4,294,245	###	10.9	10.9	###
2007-May-29 Tue	3.44	###	3.44	###			94.5	94.5	0.0
2007-May-28 Mon	###	3.47	###	###	409,647	###	35.2	35.2	0.0
2007-May-25 Fri	3.21	###	###	3.2	3,433,856	0	###	###	0.2
2007-May-24 Thu	3.47	3.54	3.4	3.49	1,717,883	5,961,054	77.3	77.3	###
2007-May-23 Wed	3.24	3.5	3.24	3.5	1,795,988	6,052,479	###	###	0.3
2007-May-22 Tue	###	3.29	###	###			71.3	71.3	0.0
2007-May-21 Mon	###	###	###	###	413,178	0	###	###	0.0
2007-May-18 Fri	###	###	2.88	###			38.2	38.2	0.0
2007-May-17 Thu	###	###	###	###	116,555	0	###	###	0.0
2007-May-16 Wed	3	###	3	3	292,973	439,459	###	###	0.2
2007-May-15 Tue	3	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	542,956	0	###	###	0.0
2007-May-11 Fri	3	###	###	###	538,572	0	###	###	0.0
2007-May-10 Thu	2.88	###	2.88	###	169,024	###	80.8	80.8	0.0
2007-May-09 Wed	2.86	2.88	2.75	2.88	509,587	1,434,487	72.3	72.3	0.2
2007-May-08 Tue	###	###	2.85	###	529,855	755,043	###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	2.81	###	2.81	###	447,456	628,675	###	###	0.0
2007-May-03 Thu	2.7	2.8	2.7	2.77			85.3	85.3	0.2
2007-May-02 Wed	###	###	2.59	###	202,687	262,479	###	###	0.0
2007-May-01 Tue	###	2.71	2.56	2.7	362,286	954,623	###	###	0.2
2007-Apr-30 Mon	###	###	2.58	2.59			###	###	0.2
2007-Apr-27 Fri	###	2.42	###	2.41	192,143	###	76.7	76.7	0.2
2007-Apr-26 Thu	###	2.43	###	###	208,671	###	###	###	0.0
2007-Apr-24 Tue	2.42	2.47	2.42	2.45			###	###	0.2
2007-Apr-23 Mon	###	2.45	###	2.4			###	###	###
2007-Apr-20 Fri	2.4	2.42	###	2.42			73.3	73.3	0.2
2007-Apr-19 Thu	2.5	2.5	2.4	2.4			13.5	13.5	###
2007-Apr-18 Wed	2.5	2.52	2.48	2.5	439,122	###	64.9	64.9	0.2
2007-Apr-17 Tue	2.5	2.51	2.5	2.5			###	###	0.2
2007-Apr-16 Mon	2.59	2.59	2.52	2.52			14.5	14.5	###
2007-Apr-13 Fri	2.56	###	2.56	###	293,476	375,649	###	###	0.0
2007-Apr-12 Thu	2.55	2.57	2.54	2.56			###	###	0.2
2007-Apr-11 Wed	2.51	2.51	2.49	2.51			###	###	###
2007-Apr-10 Tue	###	###	2.55	2.55	541,589	690,525	17.5	17.5	0.2
2007-Apr-05 Thu	###	###	2.58	2.58			21.3	21.3	0.2
2007-Apr-04 Wed	2.55	###	2.55	2.55			62.8	62.8	0.2
2007-Apr-03 Tue	2.45	2.49	2.44	2.44			###	###	0.2
2007-Apr-02 Mon	2.42	2.46	2.41	2.45	100,059	243,643	82.3	82.3	0.2
2007-Mar-30 Fri	###	2.43	###	2.4			###	###	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	206,125	0	###	###	0.0
2007-Mar-27 Tue	2.45	2.48	###	###			###	###	0.0
2007-Mar-26 Mon	2.45	2.45	2.41	2.41	357,440	868,579	19.5	19.5	0.2
2007-Mar-23 Fri	2.4	2.48	###	###			###	###	0.0
2007-Mar-22 Thu	2.25	###	2.25	2.29	3,164,371	###	###	###	###
2007-Mar-21 Wed	2.2	2.22	###	###			###	###	0.0
2007-Mar-20 Tue	2.21	2.21	###	###			24.8	24.8	0.0
2007-Mar-19 Mon	2.21	2.28	2.2	2.2	66,276	148,458	###	###	0.2
2007-Mar-16 Fri	2.2	2.23	2.2	2.2	103,229	228,652	67.8	67.8	0.2
2007-Mar-15 Thu	###	###	###	###	71,850	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	121,542	0	###	###	0.0
2007-Mar-13 Tue	2.2	2.21	###	###	30,783	###	32.7	32.7	0.0
2007-Mar-12 Mon	2.22	2.22	###	###	21,975	###	16.4	16.4	0.0
2007-Mar-09 Fri	2.22	2.22	###	2.22			###	###	0.2
2007-Mar-08 Thu	2.25	2.25	###	2.2	24,548	###	###	###	0.2
2007-Mar-07 Wed	2.25	2.25	2.2	2.2			###	###	0.2
2007-Mar-06 Tue	###	2.25	###	2.22			###	###	0.2
2007-Mar-05 Mon	###	###	###	###			32.2	32.2	0.0
2007-Mar-02 Fri	2.22	2.23	2.2	2.23			73.4	73.4	###
2007-Mar-01 Thu	2.22	2.25	2.2	2.2	341,827	###	33.9	33.9	0.2
2007-Feb-28 Wed	###	2.2	###	2.2			67.9	67.9	0.2
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	2.4	###	2.4	1,201,087	###	###	###	###
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	2.28	2.28	2.25	2.28	1,206,473	###	66.1	66.1	0.2
2007-Feb-21 Wed	2.2	2.22	###	2.2			72.5	72.5	0.2
2007-Feb-20 Tue	2.2	2.2	###	###			20.5	20.5	0.0
2007-Feb-19 Mon	2.22	2.22	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	2.26	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	423,822	0	73.2	73.2	0.0
2007-Feb-14 Wed	###	2	###	###	277,879	277,879	70.1	70.1	0.0
2007-Feb-13 Tue	1.89	###	1.88	1.89			###	###	###
2007-Feb-12 Mon	1.87	###	1.87	1.89			###	###	###
2007-Feb-09 Fri	###	###	1.87	1.87	3,478	3,251	###	###	###
2007-Feb-08 Thu	###	###	1.88	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	1.89	1.89			35.9	35.9	###
2007-Feb-06 Tue	###	###	1.88	1.89	132,253	###	35.0	35.0	###
2007-Feb-05 Mon	###	###	1.88	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	2	###	###	###	299,581	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	1,072,346	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	1,026,548	0	###	###	0.0
2007-Jan-25 Thu	2	2	###	###			28.8	28.8	0.0
2007-Jan-24 Wed	###	###	###	###	1,952,588	0	###	###	0.0
2007-Jan-23 Tue	###	###	1.89	###	298,275	###	###	###	0.0
2007-Jan-22 Mon	1.89	###	1.89	###	367,545	###	###	###	0.0
2007-Jan-19 Fri	###	###	1.85	1.89	98,051	###	18.9	18.9	###
2007-Jan-18 Thu	###	###	###	###			20.7	20.7	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	2	1.955	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	450,729	0	###	###	0.0
2007-Jan-11 Thu	2	2	###	1.955			###	###	###
2007-Jan-10 Wed	1.83	1.83	###	1.77	180,083	164,775	15.7	15.7	###
2007-Jan-09 Tue	1.86	1.86	###	1.84			###	###	###
2007-Jan-08 Mon	1.83	1.85	1.82	1.85	520,978	###	###	###	0.1
2007-Jan-05 Fri	###	1.85	###	###	375,886	###	###	###	0.0
2007-Jan-04 Thu	1.86	###	1.8	1.84			33.7	33.7	###
2007-Jan-03 Wed	2	###	###	###	251,580	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			9.4	9.4	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	140,122	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	127,328	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	225,358	0	###	###	0.0
2006-Dec-21 Thu	2.27	2.27	2.22	2.22			17.4	17.4	0.2
2006-Dec-20 Wed	###	###	2.25	2.28			24.0	24.0	0.2
2006-Dec-19 Tue	###	###	2.27	###	127,074	144,228	21.9	21.9	0.0
2006-Dec-18 Mon	2.4	2.4	###	###			22.6	22.6	0.0
2006-Dec-15 Fri	2.45	2.45	###	###			###	###	0.0
2006-Dec-14 Thu	2.21	2.24	2.21	2.22			64.4	64.4	0.2
2006-Dec-13 Wed	2.26	2.26	###	2.26			###	###	###
2006-Dec-12 Tue	2.29	###	2.28	2.28	184,259	210,055	###	###	0.2
2006-Dec-11 Mon	###	###	###	###	139,872	0	67.3	67.3	0.0
2006-Dec-08 Fri	2.4	2.4	###	###	123,173	###	19.5	19.5	0.0
2006-Dec-07 Thu	###	2.42	###	2.4			71.7	71.7	###
2006-Dec-06 Wed	###	2.43	###	2.41			87.2	87.2	0.2
2006-Dec-05 Tue	2.27	2.27	2.25	2.26	223,388	504,856	###	###	###
2006-Dec-04 Mon	2.25	###	2.23	2.28	265,876	296,451	###	###	0.2
2006-Dec-01 Fri	2.25	2.25	2.2	2.2	44,850	###	16.4	16.4	0.2
2006-Nov-30 Thu	2.23	2.24	2.2	2.21	82,123	###	23.9	23.9	0.2
2006-Nov-29 Wed	###	2.24	###	###	533,426	###	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	347,250	0	###	###	0.0
2006-Nov-27 Mon	2.25	###	2.24	###	313,979	351,656	88.5	88.5	0.0
2006-Nov-24 Fri	###	###	###	###	243,155	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			82.5	82.5	0.0
2006-Nov-22 Wed	2.21	2.22	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	330,341	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	300,852	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	172,824	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	249,429	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	2.27	###			77.1	77.1	0.0
2006-Nov-09 Thu	###	###	2.29	###			24.8	24.8	0.0
2006-Nov-08 Wed	###	###	2.26	2.28			12.8	12.8	0.2
2006-Nov-07 Tue	2.4	2.48	2.4	2.45			###	###	0.2
2006-Nov-06 Mon	###	2.42	###	2.4	370,771	###	###	###	###
2006-Nov-03 Fri	###	###	###	###			73.5	73.5	0.0
2006-Nov-02 Thu	2.28	2.29	2.25	2.28	293,941	667,246	###	###	0.2
2006-Nov-01 Wed	2.27	###	2.26	###			77.3	77.3	0.0
2006-Oct-31 Tue	2.21	2.27	2.21	2.25			###	###	###
2006-Oct-30 Mon	2.2	2.25	2.2	2.25	84,779	###	84.0	84.0	###
2006-Oct-27 Fri	2.21	2.25	2.2	2.2	337,725	###	33.2	33.2	0.2
2006-Oct-26 Thu	###	2.2	###	###	227,151	###	24.5	24.5	0.0
2006-Oct-25 Wed	2.24	2.27	2.2	2.27			###	###	0.2
2006-Oct-24 Tue	###	2.24	###	2.22			###	###	0.2
2006-Oct-23 Mon	###	###	###	###	151,749	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###	393,822	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	2	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	2	2			35.9	35.9	0.1
2006-Oct-16 Mon	###	###	###	###	209,074	0	###	###	0.0
2006-Oct-13 Fri	###	2	###	2	438,875	438,875	###	###	0.1
2006-Oct-12 Thu	1.87	###	1.87	###	214,656	###	###	###	0.0
2006-Oct-11 Wed	1.88	1.88	1.84	1.87			25.5	25.5	###
2006-Oct-10 Tue	1.85	1.88	1.83	1.88	193,749	###	###	###	0.1
2006-Oct-09 Mon	###	1.86	###	1.86	337,387	###	91.9	91.9	0.1
2006-Oct-06 Fri	1.8	1.82	1.77	1.8	281,576	505,428	64.5	64.5	0.1
2006-Oct-05 Thu	1.74	1.77	1.74	1.77	157,121	275,747	###	###	###
2006-Oct-04 Wed	###	1.76	###	1.76			95.2	95.2	0.1
2006-Oct-03 Tue	1.81	1.85	1.81	1.82			###	###	###
2006-Oct-02 Mon	1.7	1.8	1.7	1.77			###	###	###
2006-Sep-29 Fri	1.75	1.75	###	###	228,182	199,659	3.3	3.3	0.0
2006-Sep-28 Thu	1.7	1.74	###	1.74	150,325	130,782	###	###	0.1
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	1.53	1.53	1.45	###			20.0	20.0	0.0
2006-Sep-25 Mon	###	###	###	###	220,186	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	1.75	1.75	1.7	1.73	1,252,889	###	26.8	26.8	###
2006-Sep-20 Wed	1.8	###	1.74	1.8	260,457	###	###	###	0.1
2006-Sep-19 Tue	###	###	###	###	631,481	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	1.8	###	287,659	###	67.3	67.3	0.0
2006-Sep-15 Fri	1.925	###	1.86	###	1,092,322	1,015,859	21.5	21.5	0.0
2006-Sep-14 Thu	###	###	###	###	597,440	0	###	###	0.0
2006-Sep-13 Wed	1.85	1.89	###	1.89	584,883	###	84.6	84.6	###
2006-Sep-12 Tue	1.89	1.89	1.785	###	1,677,380	3,082,185	23.2	23.2	0.0
2006-Sep-11 Mon	###	###	1.86	1.88			15.8	15.8	0.1
2006-Sep-08 Fri	2	2	###	###			18.0	18.0	0.0
2006-Sep-07 Thu	###	###	###	###	268,487	0	81.9	81.9	0.0
2006-Sep-06 Wed	###	###	###	###			20.5	20.5	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	1.86	###	1.86	###			92.8	92.8	0.0
2006-Aug-31 Thu	1.82	1.86	###	1.86			81.9	81.9	0.1
2006-Aug-30 Wed	1.77	1.82	1.74	1.82			87.7	87.7	###
2006-Aug-29 Tue	1.82	1.82	1.76	1.78	62,454	###	14.8	14.8	0.1
2006-Aug-28 Mon	1.82	1.87	1.82	1.85	343,240	633,277	###	###	0.1
2006-Aug-25 Fri	1.81	1.85	1.78	1.8			###	###	0.1
2006-Aug-24 Thu	1.75	1.82	1.75	###	1,107,424	1,976,751	###	###	0.0
2006-Aug-23 Wed	###	1.71	###	###	208,159	177,975	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	533,757	0	74.0	74.0	0.0
2006-Aug-21 Mon	1.55	###	1.55	###			90.3	90.3	0.0
2006-Aug-18 Fri	1.5	1.53	1.49	1.52			77.3	77.3	0.1
2006-Aug-17 Thu	1.5	###	1.46	1.46			###	###	0.1
2006-Aug-16 Wed	1.51	1.53	1.5	1.5	287,157	435,042	###	###	0.1
2006-Aug-15 Tue	1.54	1.555	1.525	1.54			77.8	77.8	###
2006-Aug-14 Mon	1.54	1.55	1.52	1.54	25,326	38,875	68.2	68.2	###
2006-Aug-11 Fri	1.57	1.57	1.52	1.55			21.7	21.7	###
2006-Aug-10 Thu	1.57	1.59	1.56	1.58			###	###	0.1
2006-Aug-09 Wed	###	###	###	###	443,974	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	1.7	1.7	###	###	166,549	###	7.6	7.6	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	1.625	194,944	0	###	###	###
2006-Aug-02 Wed	###	###	###	###			27.4	27.4	0.0
2006-Aug-01 Tue	###	###	###	###	266,571	0	83.6	83.6	0.0
2006-Jul-31 Mon	###	###	1.57	###			20.3	20.3	0.0
2006-Jul-28 Fri	###	###	###	###			88.3	88.3	0.0
2006-Jul-27 Thu	1.525	1.57	1.525	###			###	###	0.0
2006-Jul-26 Wed	1.525	1.53	1.5	###	888,255	###	###	###	0.0
2006-Jul-25 Tue	1.46	1.49	1.44	1.47	187,357	274,478	76.3	76.3	###
2006-Jul-24 Mon	1.48	1.48	1.4	1.4	1,042,588	1,501,326	5.5	5.5	###
2006-Jul-21 Fri	1.46	1.53	1.455	1.52	399,689	###	###	###	0.1
2006-Jul-20 Thu	1.44	1.47	1.44	1.45			###	###	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	1.41	###	1.41	1,050,979	740,940	83.5	83.5	###
2006-Jul-17 Mon	1.445	###	1.43	1.45			75.3	75.3	###
2006-Jul-14 Fri	1.47	1.47	1.43	1.44	995,585	###	###	###	0.1
2006-Jul-13 Thu	1.53	1.56	1.53	1.53	973,577	1,504,176	###	###	###
2006-Jul-12 Wed	1.55	###	1.54	1.57	308,989	237,921	###	###	0.1
2006-Jul-11 Tue	###	###	1.59	1.59	59,751	###	33.0	33.0	###
2006-Jul-10 Mon	###	###	1.59	1.59			###	###	###
2006-Jul-07 Fri	###	###	1.59	###	510,651	###	###	###	0.0
2006-Jul-06 Thu	1.55	1.59	1.545	1.56	836,655	1,311,456	###	###	###
2006-Jul-05 Wed	1.53	1.56	1.53	1.55			###	###	###
2006-Jul-04 Tue	###	1.655	###	###			17.0	17.0	0.0
2006-Jul-03 Mon	###	###	1.59	###	877,681	697,756	###	###	0.0
2006-Jun-30 Fri	###	1.75	###	1.75			###	###	0.1
2006-Jun-28 Wed	1.53	1.58	1.53	1.55	133,351	###	###	###	###
2006-Jun-27 Tue	1.57	1.57	1.525	1.54			###	###	###
2006-Jun-26 Mon	###	###	1.52	1.54			13.9	13.9	###
2006-Jun-23 Fri	###	###	1.52	1.56			15.7	15.7	###
2006-Jun-22 Thu	###	###	1.56	###	82,820	###	63.6	63.6	0.0
2006-Jun-21 Wed	1.51	1.54	1.51	1.54			###	###	###
2006-Jun-20 Tue	1.555	1.555	1.46	###			16.2	16.2	0.0
2006-Jun-19 Mon	###	###	1.56	1.56	287,259	###	7.3	7.3	###
2006-Jun-16 Fri	###	1.75	###	###			74.0	74.0	0.0
2006-Jun-15 Thu	1.51	###	1.485	1.485			16.0	16.0	###
2006-Jun-14 Wed	1.48	1.53	1.4	1.485			###	###	###
2006-Jun-13 Tue	1.645	1.645	1.53	1.55			14.4	14.4	###
2006-Jun-09 Fri	1.81	1.85	1.72	1.77	704,089	###	###	###	###
2006-Jun-08 Thu	###	###	###	1.89	590,374	0	###	###	###
2006-Jun-07 Wed	1.84	###	1.82	1.88	574,229	522,548	###	###	0.1
2006-Jun-06 Tue	###	###	###	###	188,389	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	2.22	###	2.2	120,786	134,072	###	###	0.2
2006-Jun-02 Fri	###	###	###	###	169,025	0	94.0	94.0	0.0
2006-Jun-01 Thu	2.2	2.2	###	###	196,327	215,959	###	###	0.0
2006-May-31 Wed	2.2	2.23	###	2.23	186,644	###	79.1	79.1	###
2006-May-30 Tue	###	###	2.27	2.29	229,258	###	19.4	19.4	###
2006-May-29 Mon	2.22	2.43	2.21	2.43			###	###	###
2006-May-26 Fri	###	###	###	###	57,346	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	141,585	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	447,587	0	82.3	82.3	0.0
2006-May-23 Tue	1.88	###	1.82	###			###	###	0.0
2006-May-22 Mon	2	###	###	###			29.3	29.3	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	413,320	0	32.8	32.8	0.0
2006-May-17 Wed	###	###	###	###	345,473	0	###	###	0.0
2006-May-16 Tue	2.23	###	###	###	482,728	0	11.5	11.5	0.0
2006-May-15 Mon	2.4	2.4	###	###	524,822	629,786	25.6	25.6	0.0
2006-May-12 Fri	2.55	2.56	2.51	2.55	410,953	###	71.2	71.2	0.2
2006-May-11 Thu	###	###	2.59	2.59	432,247	559,759	14.4	14.4	0.2
2006-May-10 Wed	2.43	2.47	2.41	2.44			###	###	0.2
2006-May-09 Tue	2.25	###	2.24	###	354,251	###	###	###	0.0
2006-May-08 Mon	###	2.25	###	2.23	312,725	###	###	###	###
2006-May-05 Fri	###	###	###	###	182,449	0	79.4	79.4	0.0
2006-May-04 Thu	###	###	###	###			34.9	34.9	0.0
2006-May-03 Wed	###	###	###	###			76.1	76.1	0.0
2006-May-02 Tue	###	###	###	###			21.0	21.0	0.0
2006-May-01 Mon	###	###	###	###	217,685	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	181,972	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###	160,782	0	###	###	0.0
2006-Apr-26 Wed	2.2	2.2	###	###	197,771	217,548	###	###	0.0
2006-Apr-24 Mon	2.25	2.25	###	2.2			###	###	0.2
2006-Apr-21 Fri	###	2.2	###	###	199,140	219,054	78.8	78.8	0.0
2006-Apr-20 Thu	2.27	2.27	2.21	2.25			28.0	28.0	###
2006-Apr-19 Wed	###	###	2.25	2.27	342,322	###	###	###	0.2
2006-Apr-18 Tue	###	2.28	###	2.28	585,772	667,780	###	###	0.2
2006-Apr-13 Thu	###	###	###	###			75.5	75.5	0.0
2006-Apr-11 Tue	1.88	1.88	###	1.825	152,527	143,375	13.0	13.0	###
2006-Apr-10 Mon	1.875	1.88	1.86	1.88			###	###	0.1
2006-Apr-07 Fri	###	1.945	###	###	410,020	398,744	###	###	0.0
2006-Apr-06 Thu	1.87	1.89	1.87	1.88			###	###	0.1
2006-Apr-05 Wed	1.84	1.84	###	1.82			###	###	###
2006-Apr-04 Tue	###	###	1.82	1.89	370,973	337,585	###	###	###
2006-Apr-03 Mon	1.88	1.89	1.87	1.885			64.8	64.8	0.1
2006-Mar-31 Fri	###	###	1.83	1.85	158,072	###	###	###	0.1
2006-Mar-30 Thu	###	###	1.875	###			###	###	0.0
2006-Mar-29 Wed	###	###	1.85	1.85	88,220	###	###	###	0.1
2006-Mar-28 Tue	###	###	1.875	1.89			26.4	26.4	###
2006-Mar-27 Mon	1.845	###	1.83	###	324,126	296,575	###	###	0.0
2006-Mar-24 Fri	###	###	1.83	1.83	213,349	###	###	###	###
2006-Mar-23 Thu	1.76	###	1.76	###	586,748	###	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	272,175	0	75.4	75.4	0.0
2006-Mar-21 Tue	1.575	1.59	1.555	1.59			###	###	###
2006-Mar-20 Mon	1.55	###	1.55	1.56	144,447	111,946	###	###	###
2006-Mar-17 Fri	1.475	1.5	1.47	1.5			###	###	0.1
2006-Mar-16 Thu	1.49	1.49	1.46	###			###	###	0.0
2006-Mar-15 Wed	1.48	1.48	1.46	1.46	19,179	###	23.4	23.4	0.1
2006-Mar-14 Tue	1.5	1.5	1.48	1.48	125,785	###	###	###	0.1
2006-Mar-13 Mon	1.5	1.51	1.46	1.51	114,920	170,656	70.5	70.5	0.1
2006-Mar-10 Fri	1.53	1.53	1.46	1.5	393,770	588,686	15.3	15.3	0.1
2006-Mar-09 Thu	1.5	1.53	1.47	1.53	351,075	###	###	###	###
2006-Mar-08 Wed	1.56	1.59	1.56	1.59			84.1	84.1	###
2006-Mar-07 Tue	###	###	###	1.59	383,680	0	###	###	###
2006-Mar-06 Mon	###	###	###	###	543,772	0	###	###	0.0
2006-Mar-03 Fri	1.46	1.55	1.46	1.53			###	###	###
2006-Mar-02 Thu	1.42	1.43	###	1.4			###	###	###
2006-Mar-01 Wed	1.41	###	###	###			###	###	0.0
2006-Feb-28 Tue	1.5	1.5	1.41	1.42	271,350	###	###	###	###
2006-Feb-27 Mon	###	###	1.485	1.485			26.4	26.4	###
2006-Feb-24 Fri	1.52	1.52	1.485	1.49	70,946	###	16.8	16.8	###
2006-Feb-23 Thu	1.51	1.525	1.48	1.52	175,183	###	71.9	71.9	0.1
2006-Feb-22 Wed	1.55	1.55	1.525	1.525			19.1	19.1	0.1
2006-Feb-21 Tue	1.56	###	1.52	1.54			###	###	###
2006-Feb-20 Mon	1.51	1.56	1.51	1.56			88.5	88.5	###
2006-Feb-17 Fri	1.43	1.45	1.4	1.44	248,888	###	75.0	75.0	0.1
2006-Feb-16 Thu	###	###	1.355	1.375			###	###	0.1
2006-Feb-15 Wed	1.4	###	###	1.4	363,080	0	74.1	74.1	###
2006-Feb-14 Tue	###	###	1.23	###	958,323	###	12.1	12.1	0.0
2006-Feb-13 Mon	1.44	1.44	1.355	###	846,346	###	###	###	0.0
2006-Feb-10 Fri	1.55	###	1.52	###	309,550	235,258	###	###	0.0
2006-Feb-09 Thu	1.46	1.5	1.45	1.5			###	###	0.1
2006-Feb-08 Wed	1.55	1.55	###	1.5	688,656	###	16.3	16.3	0.1
2006-Feb-07 Tue	###	###	1.585	1.59	965,551	###	18.2	18.2	###
2006-Feb-06 Mon	1.645	1.645	1.56	###	409,280	655,871	12.1	12.1	0.0
2006-Feb-03 Fri	1.58	###	1.58	1.645	618,340	488,488	###	###	0.1
2006-Feb-02 Thu	1.55	###	1.55	1.58	377,587	292,629	85.3	85.3	0.1
2006-Feb-01 Wed	1.5	1.55	1.5	1.54	406,721	620,249	###	###	###
2006-Jan-31 Tue	1.51	1.55	1.48	1.49	1,183,287	1,792,679	###	###	###
2006-Jan-30 Mon	1.42	1.46	###	1.46			91.5	91.5	0.1
2006-Jan-27 Fri	###	1.42	###	1.41			###	###	###
2006-Jan-25 Wed	1.25	###	1.25	1.28			###	###	###
2006-Jan-24 Tue	1.155	1.25	1.155	1.25			###	###	###
2006-Jan-23 Mon	###	###	###	###	106,020	0	###	###	0.0
2006-Jan-20 Fri	1.155	###	1.145	1.145			25.4	25.4	###
2006-Jan-19 Thu	###	###	1.145	1.155			###	###	0.1
2006-Jan-18 Wed	1.155	1.155	###	1.145	792,471	457,652	###	###	###
2006-Jan-17 Tue	###	###	###	###			16.7	16.7	0.0
2006-Jan-16 Mon	###	1.185	###	###			8.2	8.2	0.0
2006-Jan-13 Fri	###	###	###	###	271,850	0	74.7	74.7	0.0
2006-Jan-12 Thu	###	###	###	###			25.4	25.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	1.155	###	635,082	366,759	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	957,054	0	78.7	78.7	0.0
2006-Jan-06 Fri	###	###	1.055	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	603,374	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###	299,659	0	22.3	22.3	0.0
2006-Jan-03 Tue	0.985	###	0.985	###	149,624	73,689	69.9	69.9	0.0
2005-Dec-30 Fri	###	1	###	###	427,551	213,775	95.5	95.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	124,827	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	124,827	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	70,577	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			10.3	10.3	0.0
2005-Dec-19 Mon	###	###	###	###	158,483	0	18.3	18.3	0.0
2005-Dec-16 Fri	###	###	0.89	0.89			22.7	22.7	###
2005-Dec-15 Thu	###	###	###	###			25.8	25.8	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	0.885	0.885			###	###	###
2005-Dec-12 Mon	###	###	###	###	85,480	0	###	###	0.0
2005-Dec-09 Fri	###	###	0.925	###	684,850	316,743	21.7	21.7	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###	128,851	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	39,428	0	86.0	86.0	0.0
2005-Dec-05 Mon	###	1	###	1			###	###	###
2005-Dec-02 Fri	1.025	1.025	1	1			13.8	13.8	###
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	1	1.055	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	163,881	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			90.8	90.8	0.0
2005-Nov-24 Thu	0.86	###	0.86	###			###	###	0.0
2005-Nov-23 Wed	###	###	0.85	0.85			###	###	###
2005-Nov-22 Tue	###	###	0.89	###			81.0	81.0	0.0
2005-Nov-21 Mon	###	###	###	###	34,780	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			75.4	75.4	0.0
2005-Nov-17 Thu	###	###	###	###			3.9	3.9	0.0
2005-Nov-16 Wed	###	###	0.88	###			5.0	5.0	0.0
2005-Nov-15 Tue	###	###	###	###			10.2	10.2	0.0
2005-Nov-14 Mon	1	1	###	###			18.0	18.0	0.0
2005-Nov-11 Fri	###	1	###	1			86.5	86.5	###
2005-Nov-10 Thu	###	###	###	###	36,550	0	24.7	24.7	0.0
2005-Nov-09 Wed	0.975	1	###	###	15,650	7,825	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			4.6	4.6	0.0
2005-Nov-07 Mon	###	###	###	###			27.2	27.2	0.0
2005-Nov-04 Fri	###	###	###	###			20.2	20.2	0.0
2005-Nov-03 Thu	###	###	###	###			68.9	68.9	0.0
2005-Nov-02 Wed	###	###	###	###	159,877	0	15.8	15.8	0.0
2005-Nov-01 Tue	###	###	###	###			23.7	23.7	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			82.9	82.9	0.0
2005-Oct-27 Thu	###	###	###	###			12.9	12.9	0.0
2005-Oct-26 Wed	###	###	###	1.085			###	###	0.1
2005-Oct-25 Tue	###	###	###	###	59,084	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	161,188	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	216,758	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			38.9	38.9	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	1.145	###	###	###	159,189	0	###	###	0.0
2005-Oct-14 Fri	1.155	1.155	###	###	55,852	32,254	###	###	0.0
2005-Oct-13 Thu	###	1.21	###	###	145,354	###	29.2	29.2	0.0
2005-Oct-12 Wed	1.2	1.23	###	###			12.2	12.2	0.0
2005-Oct-11 Tue	1.22	1.22	###	###			8.1	8.1	0.0
2005-Oct-10 Mon	###	1.275	###	1.22			95.3	95.3	0.1
2005-Oct-07 Fri	###	1.155	###	###	120,427	69,546	23.5	23.5	0.0
2005-Oct-06 Thu	1.2	###	###	###			###	###	0.0
2005-Oct-05 Wed	1.2	1.21	###	1.2			82.6	82.6	0.1
2005-Oct-04 Tue	###	###	###	###	268,049	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	296,186	0	78.4	78.4	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	1.21	###	723,743	###	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			85.4	85.4	0.0
2005-Sep-27 Tue	1	###	1	1			70.7	70.7	###
2005-Sep-26 Mon	###	###	1	###			92.2	92.2	0.0
2005-Sep-23 Fri	###	1	###	1			84.4	84.4	###
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	1	1	###	###			###	###	0.0
2005-Sep-20 Tue	###	1	###	1			###	###	###
2005-Sep-19 Mon	0.83	0.84	0.83	0.84	31,549	26,343	###	###	###
2005-Sep-16 Fri	0.81	0.84	###	0.84			###	###	###
2005-Sep-15 Thu	0.76	0.84	0.76	0.79			###	###	###
2005-Sep-14 Wed	0.74	0.75	0.74	0.75	25,652	###	80.7	80.7	###
2005-Sep-13 Tue	0.74	0.75	0.74	0.75	35,647	26,557	80.1	80.1	###
2005-Sep-12 Mon	0.74	0.77	0.74	0.75			82.3	82.3	###
2005-Sep-09 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2005-Sep-08 Thu	0.73	0.73	0.725	0.725			29.1	29.1	###
2005-Sep-07 Wed	0.725	0.73	0.725	0.73			###	###	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Sep-02 Fri	0.71	0.71	0.7	0.7			20.3	20.3	###
2005-Sep-01 Thu	###	0.72	###	0.7	72,958	###	###	###	###
2005-Aug-31 Wed	0.7	0.71	0.7	0.7			###	###	###
2005-Aug-30 Tue	0.71	0.72	0.71	0.72			###	###	###
2005-Aug-29 Mon	###	0.71	0.7	0.7			39.2	39.2	###
2005-Aug-26 Fri	0.72	0.72	0.7	0.7			10.7	10.7	###
2005-Aug-25 Thu	0.72	0.72	0.7	0.72	104,587	74,256	###	###	###
2005-Aug-24 Wed	0.77	0.77	0.71	0.71			###	###	###
2005-Aug-23 Tue	0.76	0.78	0.75	0.76	243,556	186,320	72.4	72.4	0.1
2005-Aug-22 Mon	0.7	0.75	0.7	0.73			###	###	0.1
2005-Aug-19 Fri	###	###	###	###			97.6	97.6	0.0
2005-Aug-18 Thu	0.72	0.72	###	###	189,447	###	###	###	0.0
2005-Aug-17 Wed	0.725	0.725	0.725	0.725			###	###	###
2005-Aug-16 Tue	0.73	0.75	0.72	0.73	1,585,128	###	65.7	65.7	0.1
2005-Aug-15 Mon	0.72	0.75	0.71	0.75			92.3	92.3	###
2005-Aug-12 Fri	###	0.72	###	0.72			###	###	###
2005-Aug-11 Thu	###	###	###	###	115,146	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	160,574	0	70.3	70.3	0.0
2005-Aug-08 Mon	0.685	###	###	###	120,175	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.54	0.7	0.54	###	461,457	###	99.2	99.2	0.0
2005-Aug-03 Wed	0.51	###	0.51	###			94.2	94.2	0.0
2005-Aug-02 Tue	0.5	0.53	0.49	0.53			95.8	95.8	0.0
2005-Aug-01 Mon	0.5	0.5	###	###			22.5	22.5	0.0
2005-Jul-29 Fri	0.5	0.5	0.49	0.49			###	###	###
2005-Jul-28 Thu	0.49	###	0.49	###	118,979	29,149	###	###	0.0
2005-Jul-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-26 Tue	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2005-Jul-25 Mon	0.485	0.5	0.485	0.5			###	###	0.0
2005-Jul-22 Fri	0.5	0.5	0.48	0.485			###	###	0.0
2005-Jul-21 Thu	0.48	0.5	0.48	0.48			###	###	0.0
2005-Jul-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-19 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-18 Mon	0.53	0.53	###	0.53			###	###	0.0
2005-Jul-15 Fri	0.52	0.53	0.52	0.53	264,727	138,981	###	###	0.0
2005-Jul-14 Thu	###	0.52	###	0.52			76.9	76.9	0.0
2005-Jul-13 Wed	0.5	0.52	0.5	0.52			92.9	92.9	0.0
2005-Jul-12 Tue	0.5	0.52	0.5	0.51	732,320	373,483	###	###	###
2005-Jul-11 Mon	0.5	###	0.5	0.5			###	###	0.0
2005-Jul-08 Fri	0.49	0.5	0.48	0.5			###	###	0.0
2005-Jul-07 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2005-Jul-06 Wed	0.5	###	0.5	0.5			71.5	71.5	0.0
2005-Jul-05 Tue	0.5	0.5	0.5	0.5			68.3	68.3	0.0
2005-Jul-04 Mon	0.49	0.5	0.49	0.5	30,586	15,140	###	###	0.0
2005-Jul-01 Fri	0.48	0.5	0.48	0.5	47,422	###	88.3	88.3	0.0
2005-Jun-30 Thu	0.445	0.48	0.445	0.48			93.1	93.1	0.0
2005-Jun-29 Wed	###	0.46	###	0.46			###	###	0.0
2005-Jun-28 Tue	0.44	0.44	###	###	98,749	21,724	###	###	0.0
2005-Jun-27 Mon	###	0.46	###	###			###	###	0.0
2005-Jun-24 Fri	0.455	0.455	0.42	0.42			3.1	3.1	###
2005-Jun-23 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2005-Jun-22 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2005-Jun-21 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2005-Jun-20 Mon	0.485	0.5	0.48	0.49			###	###	###
2005-Jun-17 Fri	0.48	0.48	###	###			###	###	0.0
2005-Jun-16 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2005-Jun-15 Wed	###	0.48	###	0.455			###	###	0.0
2005-Jun-14 Tue	0.425	0.425	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	0.41			###	###	###
2005-Jun-09 Thu	###	0.44	0.41	0.43			###	###	###
2005-Jun-08 Wed	###	0.45	0.43	0.45			###	###	0.0
2005-Jun-07 Tue	0.43	0.46	0.43	###			###	###	0.0
2005-Jun-06 Mon	0.375	0.47	0.375	0.43	283,255	119,675	99.1	99.1	###
2005-Jun-03 Fri	0.345	###	0.345	###			94.4	94.4	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.345	0.355	0.345	0.345	38,758	###	67.8	67.8	0.0
2005-May-31 Tue	###	0.345	###	0.345			93.1	93.1	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	0.355	0.355			17.1	17.1	0.0
2005-May-26 Thu	###	###	###	###			6.1	6.1	0.0
2005-May-25 Wed	###	###	###	###			79.1	79.1	0.0
2005-May-24 Tue	###	###	###	###			12.7	12.7	0.0
2005-May-23 Mon	0.375	###	0.375	###			###	###	0.0
2005-May-20 Fri	###	###	###	0.375			###	###	###
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	172,947	0	5.1	5.1	0.0
2005-May-17 Tue	###	###	###	###	759,054	0	6.9	6.9	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	0.355	###			0.8	0.8	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	0.43	0.43	###	###	18,028	3,876	9.0	9.0	0.0
2005-May-10 Tue	0.44	0.44	0.44	0.44			72.8	72.8	###
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	0.44	0.44	0.44	0.44			63.3	63.3	###
2005-May-05 Thu	###	0.45	0.41	0.41			###	###	###
2005-May-04 Wed	0.44	0.44	0.44	0.44	131,620	###	###	###	###
2005-May-03 Tue	0.42	0.44	0.4	0.42			###	###	###
2005-May-02 Mon	0.44	0.44	0.4	###			###	###	0.0
2005-Apr-29 Fri	0.42	0.44	0.4	0.44			93.0	93.0	###
2005-Apr-28 Thu	0.44	0.44	0.44	0.44			74.0	74.0	###
2005-Apr-27 Wed	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2005-Apr-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Apr-22 Fri	0.47	0.47	0.47	0.47	0				###
2005-Apr-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2005-Apr-20 Wed	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2005-Apr-19 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2005-Apr-18 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2005-Apr-15 Fri	0.49	0.49	0.47	0.47			15.1	15.1	###
2005-Apr-14 Thu	0.49	0.5	0.49	0.49			80.1	80.1	###
2005-Apr-13 Wed	0.51	0.51	0.5	0.5	149,981	75,740	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-08 Fri	0.54	0.55	0.54	0.55			###	###	###
2005-Apr-07 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-06 Wed	0.52	0.55	0.52	0.55			###	###	###
2005-Apr-05 Tue	0.55	0.55	0.54	0.54	60,672	###	###	###	0.0
2005-Apr-04 Mon	0.55	0.55	0.54	0.55	76,028	###	76.8	76.8	###
2005-Apr-01 Fri	0.55	0.55	0.55	0.55	26,176	###	65.0	65.0	###
2005-Mar-31 Thu	0.5	0.54	0.5	0.54	32,324	###	###	###	0.0
2005-Mar-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Mar-29 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2005-Mar-24 Thu	0.55	0.55	0.5	0.55			77.7	77.7	###
2005-Mar-23 Wed	0.59	0.59	0.56	0.56	297,729	###	5.7	5.7	###
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	0.57	###	0.57	###			###	###	0.0
2005-Mar-18 Fri	0.57	0.58	0.57	0.57			64.3	64.3	###
2005-Mar-17 Thu	###	###	0.57	0.57	91,978	###	###	###	###
2005-Mar-16 Wed	0.59	0.59	0.59	0.59			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	0.59	###	0.59	###			###	###	0.0
2005-Mar-11 Fri	0.59	###	0.59	0.59	128,752	37,981	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	0.59	0.59	15,249	###	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	0.59	0.59			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			19.0	19.0	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	84,223	0	21.9	21.9	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			14.1	14.1	0.0
2005-Feb-23 Wed	###	###	###	###			13.3	13.3	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	77,071	0	21.7	21.7	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			6.0	6.0	0.0
2005-Feb-15 Tue	###	###	###	###			1.7	1.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	0.7	###	###			93.1	93.1	0.0
2005-Feb-10 Thu	###	###	0.59	###	117,770	34,742	23.0	23.0	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Feb-04 Fri	0.7	0.7	###	###			1.8	1.8	0.0
2005-Feb-03 Thu	0.7	0.7	###	0.7	68,828	24,089	###	###	###
2005-Feb-02 Wed	0.7	0.7	0.7	0.7	116,172	81,320	71.1	71.1	###
2005-Feb-01 Tue	0.72	0.72	0.7	0.7			14.6	14.6	###
2005-Jan-31 Mon	0.72	0.72	0.71	0.72			73.6	73.6	###
2005-Jan-28 Fri	0.72	0.75	0.72	0.75			93.0	93.0	###
2005-Jan-27 Thu	0.75	0.76	0.72	0.75			###	###	###
2005-Jan-25 Tue	0.75	0.75	0.7	0.7			3.3	3.3	###
2005-Jan-24 Mon	0.72	0.72	###	0.7			###	###	###
2005-Jan-21 Fri	###	###	###	###	434,882	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			22.1	22.1	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	160,588	0	7.9	7.9	0.0
2005-Jan-12 Wed	###	###	###	###	69,579	0	94.4	94.4	0.0
2005-Jan-11 Tue	0.59	0.59	0.58	0.58			###	###	###
2005-Jan-10 Mon	###	###	0.59	0.59			###	###	0.0
2005-Jan-07 Fri	###	###	0.57	0.57	55,121	###	###	###	###
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.59	###	0.59	###			85.9	85.9	0.0
2005-Jan-04 Tue	0.58	###	0.58	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	0.58	###	0.58	###			93.4	93.4	0.0
2004-Dec-24 Fri	0.58	0.58	0.58	0.58	0				###
2004-Dec-23 Thu	0.58	0.58	0.58	0.58	19,750	11,455	70.0	70.0	###
2004-Dec-22 Wed	0.58	0.58	0.58	0.58	250	145	###	###	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	0.56	###	0.56	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			19.5	19.5	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			20.8	20.8	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.7	0.7	###	0.7	139,120	###	###	###	###
2004-Nov-25 Thu	###	0.74	###	###			20.9	20.9	0.0
2004-Nov-24 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2004-Nov-23 Tue	0.73	0.8	0.73	0.8			###	###	0.1
2004-Nov-22 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2004-Nov-19 Fri	0.75	0.8	0.73	0.8	117,750	90,078	96.8	96.8	0.1
2004-Nov-18 Thu	0.73	0.75	0.73	0.75	46,780	###	86.3	86.3	###
2004-Nov-17 Wed	###	###	###	###	8,141	0	###	###	0.0
2004-Nov-16 Tue	0.72	0.72	###	###	53,279	19,180	4.4	4.4	0.0
2004-Nov-15 Mon	###	0.74	###	0.72	89,258	33,025	97.0	97.0	###
2004-Nov-12 Fri	0.7	0.7	0.7	0.7	0				###
2004-Nov-11 Thu	###	0.7	###	0.7			96.5	96.5	###
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	27,625	0	1.9	1.9	0.0
2004-Nov-04 Thu	###	###	###	###	24,980	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	256,277	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	0.7	###	###	59,043	###	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	22,056	0	###	###	0.0
2004-Oct-25 Mon	0.56	###	0.56	###			97.2	97.2	0.0
2004-Oct-22 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-21 Thu	###	###	0.55	0.55			###	###	###
2004-Oct-20 Wed	###	###	###	###			10.1	10.1	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.79	0.79	0.79	0.79			66.4	66.4	###
2004-Oct-12 Tue	###	0.7	###	0.7			###	###	###
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			4.2	4.2	0.0
2004-Oct-07 Thu	###	###	###	###			94.8	94.8	0.0
2004-Oct-06 Wed	###	###	###	###			81.4	81.4	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	0.56	###	0.56	###			96.7	96.7	0.0
2004-Sep-29 Wed	0.57	0.57	0.55	0.55			7.7	7.7	###
2004-Sep-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2004-Sep-27 Mon	0.55	0.55	0.52	0.52			3.4	3.4	0.0
2004-Sep-24 Fri	0.56	0.56	0.51	0.51			###	###	###
2004-Sep-23 Thu	0.53	###	0.53	###			99.5	99.5	0.0
2004-Sep-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-21 Tue	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2004-Sep-20 Mon	0.5	0.55	0.48	0.55			###	###	###
2004-Sep-17 Fri	0.54	0.55	0.5	0.5	353,729	###	###	###	0.0
2004-Sep-16 Thu	0.54	0.54	0.54	0.54			62.6	62.6	0.0
2004-Sep-15 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2004-Sep-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2004-Sep-13 Mon	0.53	0.53	0.53	0.53			68.9	68.9	0.0
2004-Sep-10 Fri	0.47	0.52	0.47	0.52	72,985	36,127	###	###	0.0
2004-Sep-09 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2004-Sep-08 Wed	0.5	0.5	0.49	0.49	93,347	###	15.6	15.6	###
2004-Sep-07 Tue	0.47	0.47	0.47	0.47	0				###
2004-Sep-06 Mon	0.47	0.47	0.47	0.47	0				###
2004-Sep-03 Fri	0.48	0.48	0.46	0.47			###	###	###
2004-Sep-02 Thu	0.47	0.47	0.46	0.46			16.3	16.3	0.0
2004-Sep-01 Wed	0.49	0.49	0.49	0.49	25,629	12,558	70.2	70.2	###
2004-Aug-31 Tue	0.48	0.48	0.46	0.48	107,252	###	70.8	70.8	0.0
2004-Aug-30 Mon	0.48	0.5	0.48	0.48			###	###	0.0
2004-Aug-27 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Aug-26 Thu	0.56	0.56	0.55	0.55			###	###	###
2004-Aug-25 Wed	0.58	0.58	0.56	0.56			###	###	###
2004-Aug-24 Tue	0.59	###	0.59	0.59			###	###	0.0
2004-Aug-23 Mon	###	###	0.59	0.59			###	###	0.0
2004-Aug-20 Fri	###	###	0.59	0.59	73,487	21,678	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	0.57	0.59	0.57	0.59			94.2	94.2	0.0
2004-Aug-16 Mon	0.57	0.57	0.57	0.57	250	142	78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	0.71	0.71	0.71	0.71	0				###
2004-Aug-10 Tue	0.71	0.71	0.71	0.71			###	###	###
2004-Aug-09 Mon	0.72	0.72	0.71	0.71			###	###	###
2004-Aug-06 Fri	0.75	0.75	0.73	0.73	503,742	###	###	###	0.1
2004-Aug-05 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-Aug-04 Wed	0.72	0.73	0.7	0.73	11,258	8,049	###	###	0.1
2004-Aug-03 Tue	0.7	0.75	0.7	0.75	12,524	9,079	97.3	97.3	###
2004-Aug-02 Mon	0.72	0.73	0.7	0.7			###	###	###
2004-Jul-30 Fri	###	###	###	###	4,153	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0